ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: ADCP-1-$VDVBW
2021-05-11 23:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.15,A,,,*3A
2021-05-12 00:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.25,A,,,*3E
2021-05-12 00:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.37,A,,,*12
2021-05-12 00:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.27,A,,,*3E
2021-05-12 00:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.35,A,,,*31
2021-05-12 00:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.36,A,,,*38
2021-05-12 00:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.35,A,,,*39
2021-05-12 00:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.19,A,,,*3F
2021-05-12 00:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.32,A,,,*37
2021-05-12 00:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.13,A,,,*13
2021-05-12 00:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.39,A,,,*30
2021-05-12 00:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.48,A,,,*34
2021-05-12 00:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.62,A,,,*3B
2021-05-12 00:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.36,A,,,*3A
2021-05-12 00:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.44,A,,,*36
2021-05-12 00:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.24,A,,,*3D
2021-05-12 00:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.13,A,,,*33
2021-05-12 00:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.05,A,,,*32
2021-05-12 00:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.38,A,,,*36
2021-05-12 00:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.23,A,,,*3C
2021-05-12 00:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.30,A,,,*34
2021-05-12 00:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.33,A,,,*3E
2021-05-12 00:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.24,A,,,*3B
2021-05-12 00:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.20,A,,,*35
2021-05-12 00:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.54,A,,,*3A
2021-05-12 00:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.52,A,,,*38
2021-05-12 00:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.47,A,,,*3E
2021-05-12 00:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.60,A,,,*3B
2021-05-12 00:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.53,A,,,*3F
2021-05-12 00:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.48,A,,,*31
2021-05-12 00:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.40,A,,,*32
2021-05-12 00:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.42,A,,,*31
2021-05-12 00:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.43,A,,,*3D
2021-05-12 00:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.41,A,,,*1C
2021-05-12 00:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.32,A,,,*38
2021-05-12 00:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.27,A,,,*3C
2021-05-12 00:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.29,A,,,*30
2021-05-12 00:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.37,A,,,*3E
2021-05-12 00:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.24,A,,,*3C
2021-05-12 00:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.22,A,,,*38
2021-05-12 00:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.30,A,,,*38
2021-05-12 00:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.22,A,,,*36
2021-05-12 00:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.18,A,,,*34
2021-05-12 00:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.32,A,,,*39
2021-05-12 00:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.52,A,,,*38
2021-05-12 00:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.54,A,,,*38
2021-05-12 00:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.70,A,,,*31
2021-05-12 00:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.65,A,,,*3E
2021-05-12 00:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.64,A,,,*38
2021-05-12 00:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.53,A,,,*3F
2021-05-12 00:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.50,A,,,*3C
2021-05-12 00:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.34,A,,,*38
2021-05-12 00:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.25,A,,,*39
2021-05-12 00:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.32,A,,,*3E
2021-05-12 00:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.45,A,,,*38
2021-05-12 00:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.53,A,,,*3C
2021-05-12 00:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.66,A,,,*3C
2021-05-12 00:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.81,A,,,*30
2021-05-12 00:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.74,A,,,*3D
2021-05-12 00:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.55,A,,,*3C
2021-05-12 00:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.57,A,,,*3A
2021-05-12 00:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.49,A,,,*37
2021-05-12 00:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.45,A,,,*38
2021-05-12 00:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.39,A,,,*32
2021-05-12 00:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.48,A,,,*3E
2021-05-12 00:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.45,A,,,*38
2021-05-12 00:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.25,A,,,*3D
2021-05-12 00:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.19,A,,,*35
2021-05-12 00:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.32,A,,,*38
2021-05-12 00:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.20,A,,,*38
2021-05-12 00:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.11,A,,,*31
2021-05-12 00:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.19,A,,,*34
2021-05-12 00:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.18,A,,,*33
2021-05-12 00:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.11,A,,,*3B
2021-05-12 00:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.14,A,,,*3C
2021-05-12 00:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.20,A,,,*38
2021-05-12 00:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.23,A,,,*39
2021-05-12 00:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.23,A,,,*3C
2021-05-12 00:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.33,A,,,*3F
2021-05-12 00:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.39,A,,,*30
2021-05-12 00:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.30,A,,,*3E
2021-05-12 00:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.46,A,,,*33
2021-05-12 00:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.43,A,,,*3F
2021-05-12 00:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.30,A,,,*38
2021-05-12 00:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.18,A,,,*3F
2021-05-12 00:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.13,A,,,*38
2021-05-12 00:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.15,A,,,*3B
2021-05-12 00:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.26,A,,,*39
2021-05-12 00:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.35,A,,,*3E
2021-05-12 00:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.35,A,,,*30
2021-05-12 00:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.38,A,,,*32
2021-05-12 00:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.36,A,,,*3A
2021-05-12 00:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.24,A,,,*38
2021-05-12 00:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.15,A,,,*34
2021-05-12 00:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.34,A,,,*3E
2021-05-12 00:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.39,A,,,*30
2021-05-12 00:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.38,A,,,*30
2021-05-12 00:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.33,A,,,*3A
2021-05-12 00:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.45,A,,,*33
2021-05-12 00:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.32,A,,,*33
2021-05-12 00:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.42,A,,,*35
2021-05-12 00:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.21,A,,,*31
2021-05-12 00:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.26,A,,,*39
2021-05-12 00:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.13,A,,,*39
2021-05-12 00:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.12,A,,,*3A
2021-05-12 00:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.10,A,,,*3E
2021-05-12 00:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.32,A,,,*36
2021-05-12 00:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.35,A,,,*3F
2021-05-12 00:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.35,A,,,*3D
2021-05-12 00:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.34,A,,,*31
2021-05-12 00:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.36,A,,,*3E
2021-05-12 00:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.02,A,,,*3B
2021-05-12 00:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.03,A,,,*1B
2021-05-12 00:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.18,A,,,*1B
2021-05-12 00:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.08,A,,,*35
2021-05-12 00:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.05,A,,,*13
2021-05-12 00:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.02,A,,,*32
2021-05-12 00:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.17,A,,,*3B
2021-05-12 00:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.02,A,,,*30
2021-05-12 00:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.13,A,,,*32
2021-05-12 00:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.19,A,,,*32
2021-05-12 00:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.33,A,,,*3B
2021-05-12 00:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.28,A,,,*35
2021-05-12 00:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.26,A,,,*32
2021-05-12 00:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.24,A,,,*30
2021-05-12 00:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.20,A,,,*3B
2021-05-12 00:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.19,A,,,*33
2021-05-12 00:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.09,A,,,*36
2021-05-12 00:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.06,A,,,*33
2021-05-12 00:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.07,A,,,*38
2021-05-12 00:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.01,A,,,*1D
2021-05-12 00:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.01,A,,,*1B
2021-05-12 00:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.00,A,,,*3D
2021-05-12 00:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.10,A,,,*11
2021-05-12 00:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.04,A,,,*15
2021-05-12 00:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.07,A,,,*1F
2021-05-12 00:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.03,A,,,*3E
2021-05-12 00:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.05,A,,,*12
2021-05-12 00:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.14,A,,,*34
2021-05-12 00:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.18,A,,,*36
2021-05-12 00:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.32,A,,,*35
2021-05-12 00:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.33,A,,,*37
2021-05-12 00:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.50,A,,,*3A
2021-05-12 00:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.46,A,,,*3B
2021-05-12 00:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.40,A,,,*38
2021-05-12 00:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.43,A,,,*32
2021-05-12 00:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.10,A,,,*3D
2021-05-12 00:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.34,A,,,*33
2021-05-12 00:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.28,A,,,*32
2021-05-12 00:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.26,A,,,*3E
2021-05-12 00:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.31,A,,,*3D
2021-05-12 00:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.54,A,,,*3A
2021-05-12 00:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.26,A,,,*39
2021-05-12 00:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.22,A,,,*39
2021-05-12 00:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.27,A,,,*39
2021-05-12 00:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.13,A,,,*38
2021-05-12 00:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.09,A,,,*38
2021-05-12 00:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.00,A,,,*15
2021-05-12 00:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.09,A,,,*3B
2021-05-12 00:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.01,A,,,*3D
2021-05-12 00:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.06,A,,,*30
2021-05-12 00:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.13,A,,,*31
2021-05-12 00:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.16,A,,,*3B
2021-05-12 00:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.11,A,,,*3E
2021-05-12 00:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.29,A,,,*34
2021-05-12 00:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.24,A,,,*35
2021-05-12 00:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.19,A,,,*34
2021-05-12 00:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.26,A,,,*3A
2021-05-12 00:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.38,A,,,*32
2021-05-12 00:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.05,A,,,*30
2021-05-12 00:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.07,A,,,*3B
2021-05-12 00:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.15,A,,,*33
2021-05-12 00:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.03,A,,,*3F
2021-05-12 00:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.01,A,,,*3B
2021-05-12 00:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.13,A,,,*3C
2021-05-12 00:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.03,A,,,*16
2021-05-12 00:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.01,A,,,*17
2021-05-12 00:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.12,A,,,*36
2021-05-12 00:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.07,A,,,*11
2021-05-12 00:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.08,A,,,*13
2021-05-12 00:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.14,A,,,*3E
2021-05-12 00:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.01,A,,,*12
2021-05-12 00:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.05,A,,,*1E
2021-05-12 00:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.07,A,,,*30
2021-05-12 00:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.06,A,,,*13
2021-05-12 00:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.05,A,,,*13
2021-05-12 00:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.16,A,,,*37
2021-05-12 00:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.16,A,,,*3D
2021-05-12 00:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.04,A,,,*3E
2021-05-12 00:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.14,A,,,*3F
2021-05-12 00:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.13,A,,,*36
2021-05-12 00:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.04,A,,,*38
2021-05-12 00:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.08,A,,,*32
2021-05-12 00:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.21,A,,,*38
2021-05-12 00:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.32,A,,,*3E
2021-05-12 00:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.17,A,,,*34
2021-05-12 00:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.30,A,,,*34
2021-05-12 00:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.14,A,,,*39
2021-05-12 00:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.30,A,,,*39
2021-05-12 00:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.29,A,,,*3B
2021-05-12 00:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.51,A,,,*35
2021-05-12 00:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.33,A,,,*3A
2021-05-12 00:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.47,A,,,*3D
2021-05-12 00:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.29,A,,,*35
2021-05-12 00:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.32,A,,,*3F
2021-05-12 00:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.06,A,,,*3D
2021-05-12 00:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.12,A,,,*3A
2021-05-12 00:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.13,A,,,*37
2021-05-12 00:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.12,A,,,*37
2021-05-12 00:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.10,A,,,*1B
2021-05-12 00:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.02,A,,,*3A
2021-05-12 00:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.01,A,,,*10
2021-05-12 00:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.05,A,,,*11
2021-05-12 00:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.02,A,,,*14
2021-05-12 00:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.10,A,,,*36
2021-05-12 00:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.22,A,,,*3E
2021-05-12 00:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.00,A,,,*17
2021-05-12 00:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.06,A,,,*37
2021-05-12 00:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.03,A,,,*3D
2021-05-12 00:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.06,A,,,*3B
2021-05-12 00:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.04,A,,,*3B
2021-05-12 00:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.18,A,,,*3A
2021-05-12 00:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.13,A,,,*30
2021-05-12 00:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.10,A,,,*35
2021-05-12 00:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.16,A,,,*33
2021-05-12 00:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.10,A,,,*3E
2021-05-12 00:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.10,A,,,*38
2021-05-12 00:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.07,A,,,*3C
2021-05-12 00:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.10,A,,,*3B
2021-05-12 00:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.06,A,,,*3A
2021-05-12 00:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.05,A,,,*30
2021-05-12 00:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.28,A,,,*3F
2021-05-12 00:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.29,A,,,*36
2021-05-12 00:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.30,A,,,*3C
2021-05-12 00:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.33,A,,,*3E
2021-05-12 00:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.34,A,,,*3F
2021-05-12 00:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.24,A,,,*38
2021-05-12 00:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.14,A,,,*37
2021-05-12 00:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.18,A,,,*39
2021-05-12 00:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.25,A,,,*3C
2021-05-12 00:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.28,A,,,*35
2021-05-12 00:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.07,A,,,*3D
2021-05-12 00:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.26,A,,,*3A
2021-05-12 00:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.16,A,,,*3B
2021-05-12 00:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.10,A,,,*38
2021-05-12 00:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.09,A,,,*30
2021-05-12 00:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.16,A,,,*3E
2021-05-12 00:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.13,A,,,*3B
2021-05-12 00:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.27,A,,,*3D
2021-05-12 00:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.23,A,,,*31
2021-05-12 00:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.06,A,,,*38
2021-05-12 00:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.16,A,,,*3A
2021-05-12 00:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.03,A,,,*14
2021-05-12 00:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.21,A,,,*11
2021-05-12 00:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.23,A,,,*16
2021-05-12 00:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.13,A,,,*12
2021-05-12 00:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.12,A,,,*10
2021-05-12 00:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.11,A,,,*3A
2021-05-12 00:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.14,A,,,*3B
2021-05-12 00:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.17,A,,,*3B
2021-05-12 00:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.17,A,,,*39
2021-05-12 00:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.14,A,,,*32
2021-05-12 00:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.02,A,,,*38
2021-05-12 00:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.09,A,,,*36
2021-05-12 00:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.01,A,,,*16
2021-05-12 00:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.07,A,,,*1F
2021-05-12 00:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.29,A,,,*1E
2021-05-12 00:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.08,A,,,*1F
2021-05-12 00:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.14,A,,,*12
2021-05-12 00:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.02,A,,,*11
2021-05-12 00:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.02,A,,,*12
2021-05-12 00:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.20,A,,,*3F
2021-05-12 00:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.10,A,,,*3D
2021-05-12 00:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.12,A,,,*3D
2021-05-12 00:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.20,A,,,*3D
2021-05-12 00:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.25,A,,,*37
2021-05-12 00:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.13,A,,,*3B
2021-05-12 00:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.02,A,,,*3E
2021-05-12 00:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.13,A,,,*3C
2021-05-12 00:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.01,A,,,*3C
2021-05-12 00:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.09,A,,,*1F
2021-05-12 00:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.08,A,,,*10
2021-05-12 00:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.01,A,,,*34
2021-05-12 00:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.15,A,,,*10
2021-05-12 00:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.09,A,,,*1E
2021-05-12 00:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.01,A,,,*10
2021-05-12 00:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.01,A,,,*34
2021-05-12 00:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.02,A,,,*10
2021-05-12 00:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.08,A,,,*35
2021-05-12 00:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.09,A,,,*1F
2021-05-12 00:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.17,A,,,*16
2021-05-12 00:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.04,A,,,*3D
2021-05-12 00:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.05,A,,,*15
2021-05-12 00:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.14,A,,,*17
2021-05-12 00:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.02,A,,,*3E
2021-05-12 00:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.10,A,,,*3E
2021-05-12 00:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.01,A,,,*1B
2021-05-12 00:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.09,A,,,*1F
2021-05-12 00:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.11,A,,,*19
2021-05-12 00:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.18,A,,,*13
2021-05-12 00:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.08,A,,,*1A
2021-05-12 00:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.15,A,,,*10
2021-05-12 00:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.01,A,,,*10
2021-05-12 00:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.07,A,,,*38
2021-05-12 00:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.10,A,,,*3B
2021-05-12 00:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.03,A,,,*1F
2021-05-12 00:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.05,A,,,*12
2021-05-12 00:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.13,A,,,*12
2021-05-12 00:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.09,A,,,*12
2021-05-12 00:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.03,A,,,*12
2021-05-12 00:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.07,A,,,*10
2021-05-12 00:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.00,A,,,*36
2021-05-12 00:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.26,A,,,*3A
2021-05-12 00:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.07,A,,,*3A
2021-05-12 00:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.16,A,,,*3B
2021-05-12 00:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.20,A,,,*3A
2021-05-12 00:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.21,A,,,*3F
2021-05-12 00:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.11,A,,,*3D
2021-05-12 00:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.10,A,,,*37
2021-05-12 00:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.08,A,,,*10
2021-05-12 00:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.03,A,,,*3A
2021-05-12 00:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.18,A,,,*18
2021-05-12 00:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.01,A,,,*10
2021-05-12 00:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.07,A,,,*3E
2021-05-12 00:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.03,A,,,*39
2021-05-12 00:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.00,A,,,*10
2021-05-12 00:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.25,A,,,*3D
2021-05-12 00:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.03,A,,,*39
2021-05-12 00:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.22,A,,,*3B
2021-05-12 00:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.29,A,,,*34
2021-05-12 00:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.30,A,,,*35
2021-05-12 00:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.26,A,,,*3A
2021-05-12 00:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.30,A,,,*3D
2021-05-12 00:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.23,A,,,*39
2021-05-12 00:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.23,A,,,*3C
2021-05-12 00:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.35,A,,,*30
2021-05-12 00:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.21,A,,,*3A
2021-05-12 00:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.41,A,,,*37
2021-05-12 00:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.34,A,,,*3F
2021-05-12 00:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.39,A,,,*31
2021-05-12 00:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.28,A,,,*30
2021-05-12 00:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.43,A,,,*3C
2021-05-12 00:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.26,A,,,*3A
2021-05-12 00:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.29,A,,,*35
2021-05-12 00:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.34,A,,,*3C
2021-05-12 00:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.46,A,,,*32
2021-05-12 00:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.37,A,,,*3F
2021-05-12 00:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.40,A,,,*31
2021-05-12 00:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.36,A,,,*3E
2021-05-12 00:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.16,A,,,*38
2021-05-12 00:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.06,A,,,*3B
2021-05-12 00:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.00,A,,,*30
2021-05-12 00:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.07,A,,,*3F
2021-05-12 00:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.00,A,,,*33
2021-05-12 00:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.13,A,,,*35
2021-05-12 00:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.15,A,,,*3A
2021-05-12 00:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.17,A,,,*39
2021-05-12 00:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.00,A,,,*12
2021-05-12 00:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.13,A,,,*3B
2021-05-12 00:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.14,A,,,*3A
2021-05-12 00:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.12,A,,,*3A
2021-05-12 00:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.14,A,,,*38
2021-05-12 00:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.14,A,,,*3C
2021-05-12 00:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.12,A,,,*35
2021-05-12 00:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.18,A,,,*3D
2021-05-12 00:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.14,A,,,*3A
2021-05-12 00:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.18,A,,,*30
2021-05-12 00:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.18,A,,,*39
2021-05-12 00:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.09,A,,,*3F
2021-05-12 00:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.12,A,,,*14
2021-05-12 00:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.09,A,,,*1C
2021-05-12 00:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.03,A,,,*3B
2021-05-12 00:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.07,A,,,*10
2021-05-12 00:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.04,A,,,*1E
2021-05-12 00:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.07,A,,,*3D
2021-05-12 00:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.09,A,,,*35
2021-05-12 00:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.16,A,,,*14
2021-05-12 00:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.03,A,,,*18
2021-05-12 00:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.08,A,,,*37
2021-05-12 00:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.11,A,,,*3C
2021-05-12 00:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.02,A,,,*3A
2021-05-12 00:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.16,A,,,*38
2021-05-12 00:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.21,A,,,*3E
2021-05-12 00:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.10,A,,,*37
2021-05-12 00:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.00,A,,,*17
2021-05-12 00:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.24,A,,,*3B
2021-05-12 00:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.19,A,,,*30
2021-05-12 00:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.24,A,,,*3E
2021-05-12 00:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.28,A,,,*3D
2021-05-12 00:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.33,A,,,*39
2021-05-12 00:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.16,A,,,*38
2021-05-12 00:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.18,A,,,*3F
2021-05-12 00:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.12,A,,,*38
2021-05-12 00:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.14,A,,,*36
2021-05-12 00:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.08,A,,,*38
2021-05-12 00:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.07,A,,,*3A
2021-05-12 00:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.18,A,,,*30
2021-05-12 00:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.10,A,,,*3D
2021-05-12 00:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.18,A,,,*35
2021-05-12 00:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.36,A,,,*3F
2021-05-12 00:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.40,A,,,*3C
2021-05-12 00:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.30,A,,,*34
2021-05-12 00:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.38,A,,,*33
2021-05-12 00:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.28,A,,,*37
2021-05-12 00:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.29,A,,,*31
2021-05-12 00:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.13,A,,,*3A
2021-05-12 00:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.35,A,,,*3A
2021-05-12 00:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.41,A,,,*3E
2021-05-12 00:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.59,A,,,*31
2021-05-12 00:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.41,A,,,*3B
2021-05-12 00:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.61,A,,,*3A
2021-05-12 00:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.52,A,,,*39
2021-05-12 00:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.55,A,,,*36
2021-05-12 00:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.36,A,,,*36
2021-05-12 00:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.38,A,,,*3C
2021-05-12 00:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.34,A,,,*38
2021-05-12 00:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.19,A,,,*30
2021-05-12 00:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.23,A,,,*3B
2021-05-12 00:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.37,A,,,*3B
2021-05-12 00:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.38,A,,,*35
2021-05-12 00:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.38,A,,,*3D
2021-05-12 00:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.39,A,,,*30
2021-05-12 00:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.24,A,,,*35
2021-05-12 00:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.17,A,,,*39
2021-05-12 00:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.35,A,,,*3B
2021-05-12 00:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.32,A,,,*33
2021-05-12 00:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.37,A,,,*33
2021-05-12 00:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.36,A,,,*30
2021-05-12 00:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.45,A,,,*34
2021-05-12 00:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.28,A,,,*3F
2021-05-12 00:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.28,A,,,*35
2021-05-12 00:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.28,A,,,*30
2021-05-12 00:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.32,A,,,*37
2021-05-12 00:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.21,A,,,*3B
2021-05-12 00:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.20,A,,,*38
2021-05-12 00:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.27,A,,,*3C
2021-05-12 00:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.32,A,,,*38
2021-05-12 00:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.21,A,,,*3F
2021-05-12 00:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.23,A,,,*3E
2021-05-12 00:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.36,A,,,*3A
2021-05-12 00:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.30,A,,,*3F
2021-05-12 00:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.23,A,,,*3D
2021-05-12 00:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.31,A,,,*3A
2021-05-12 00:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.28,A,,,*3E
2021-05-12 00:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.02,A,,,*36
2021-05-12 00:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.10,A,,,*3F
2021-05-12 00:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.18,A,,,*34
2021-05-12 00:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.25,A,,,*3C
2021-05-12 00:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.27,A,,,*3B
2021-05-12 00:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.35,A,,,*3B
2021-05-12 00:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.20,A,,,*3A
2021-05-12 00:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.17,A,,,*3A
2021-05-12 00:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.20,A,,,*39
2021-05-12 00:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.26,A,,,*3D
2021-05-12 00:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.37,A,,,*3A
2021-05-12 00:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.38,A,,,*36
2021-05-12 00:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.42,A,,,*3D
2021-05-12 00:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.36,A,,,*3F
2021-05-12 00:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.40,A,,,*33
2021-05-12 00:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.40,A,,,*3F
2021-05-12 00:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.37,A,,,*3E
2021-05-12 00:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.47,A,,,*3D
2021-05-12 00:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.36,A,,,*3A
2021-05-12 00:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.24,A,,,*35
2021-05-12 00:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.07,A,,,*3C
2021-05-12 00:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.13,A,,,*39
2021-05-12 00:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.00,A,,,*17
2021-05-12 00:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.06,A,,,*3F
2021-05-12 00:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.09,A,,,*34
2021-05-12 00:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.11,A,,,*30
2021-05-12 00:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.15,A,,,*36
2021-05-12 00:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.20,A,,,*38
2021-05-12 00:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.12,A,,,*3F
2021-05-12 00:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.27,A,,,*38
2021-05-12 00:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.28,A,,,*36
2021-05-12 00:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.30,A,,,*3F
2021-05-12 00:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.24,A,,,*3B
2021-05-12 00:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.36,A,,,*3F
2021-05-12 00:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.09,A,,,*30
2021-05-12 00:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.05,A,,,*3F
2021-05-12 00:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.22,A,,,*38
2021-05-12 00:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.15,A,,,*3F
2021-05-12 00:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.17,A,,,*3E
2021-05-12 00:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.34,A,,,*38
2021-05-12 00:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.53,A,,,*38
2021-05-12 00:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.32,A,,,*3A
2021-05-12 00:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.46,A,,,*3A
2021-05-12 00:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.34,A,,,*3B
2021-05-12 00:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.45,A,,,*39
2021-05-12 00:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.38,A,,,*37
2021-05-12 00:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.37,A,,,*38
2021-05-12 00:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.30,A,,,*39
2021-05-12 00:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.50,A,,,*3F
2021-05-12 00:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.38,A,,,*36
2021-05-12 00:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.41,A,,,*37
2021-05-12 00:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.47,A,,,*35
2021-05-12 00:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.52,A,,,*3A
2021-05-12 00:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.36,A,,,*3F
2021-05-12 00:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.40,A,,,*3D
2021-05-12 00:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.35,A,,,*38
2021-05-12 00:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.28,A,,,*38
2021-05-12 00:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.21,A,,,*3B
2021-05-12 00:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.08,A,,,*30
2021-05-12 00:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.01,A,,,*1F
2021-05-12 00:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.01,A,,,*18
2021-05-12 00:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.04,A,,,*12
2021-05-12 00:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.03,A,,,*1C
2021-05-12 00:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.11,A,,,*3D
2021-05-12 00:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.20,A,,,*3F
2021-05-12 00:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.27,A,,,*3F
2021-05-12 00:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.22,A,,,*31
2021-05-12 00:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.12,A,,,*38
2021-05-12 00:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.11,A,,,*31
2021-05-12 00:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.04,A,,,*34
2021-05-12 00:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.03,A,,,*11
2021-05-12 00:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.03,A,,,*1E
2021-05-12 00:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.03,A,,,*35
2021-05-12 00:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.02,A,,,*16
2021-05-12 00:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.17,A,,,*3C
2021-05-12 00:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.14,A,,,*3D
2021-05-12 00:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.12,A,,,*3F
2021-05-12 00:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.20,A,,,*3E
2021-05-12 00:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.30,A,,,*37
2021-05-12 00:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.05,A,,,*37
2021-05-12 00:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.11,A,,,*33
2021-05-12 00:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.13,A,,,*36
2021-05-12 00:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.16,A,,,*34
2021-05-12 00:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.06,A,,,*3E
2021-05-12 00:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.06,A,,,*38
2021-05-12 00:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.01,A,,,*15
2021-05-12 00:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.03,A,,,*13
2021-05-12 00:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.11,A,,,*17
2021-05-12 00:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.06,A,,,*14
2021-05-12 00:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.03,A,,,*33
2021-05-12 00:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.04,A,,,*32
2021-05-12 00:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.01,A,,,*33
2021-05-12 00:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.04,A,,,*34
2021-05-12 00:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.02,A,,,*3A
2021-05-12 00:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.15,A,,,*10
2021-05-12 00:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.20,A,,,*1B
2021-05-12 00:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.21,A,,,*16
2021-05-12 00:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.21,A,,,*1F
2021-05-12 00:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.30,A,,,*13
2021-05-12 00:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.13,A,,,*19
2021-05-12 00:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.17,A,,,*1A
2021-05-12 00:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.16,A,,,*18
2021-05-12 00:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.18,A,,,*1B
2021-05-12 00:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.00,A,,,*38
2021-05-12 00:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.00,A,,,*3D
2021-05-12 00:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.14,A,,,*3C
2021-05-12 00:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.30,A,,,*3A
2021-05-12 00:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.35,A,,,*3E
2021-05-12 00:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.30,A,,,*31
2021-05-12 00:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.15,A,,,*3B
2021-05-12 00:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.20,A,,,*3D
2021-05-12 00:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.18,A,,,*30
2021-05-12 00:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.05,A,,,*32
2021-05-12 00:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.11,A,,,*3E
2021-05-12 00:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.23,A,,,*31
2021-05-12 00:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.35,A,,,*37
2021-05-12 00:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.28,A,,,*36
2021-05-12 00:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.38,A,,,*30
2021-05-12 00:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.26,A,,,*3F
2021-05-12 00:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.28,A,,,*38
2021-05-12 00:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.17,A,,,*39
2021-05-12 00:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.20,A,,,*3F
2021-05-12 00:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.22,A,,,*32
2021-05-12 00:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.26,A,,,*3F
2021-05-12 00:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.18,A,,,*33
2021-05-12 00:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.07,A,,,*3B
2021-05-12 00:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.17,A,,,*3A
2021-05-12 00:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.23,A,,,*31
2021-05-12 00:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.16,A,,,*3E
2021-05-12 00:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.19,A,,,*3E
2021-05-12 00:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.23,A,,,*32
2021-05-12 00:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.12,A,,,*31
2021-05-12 00:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.12,A,,,*35
2021-05-12 00:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.11,A,,,*38
2021-05-12 00:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.02,A,,,*3D
2021-05-12 00:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.01,A,,,*14
2021-05-12 00:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.02,A,,,*30
2021-05-12 00:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.02,A,,,*17
2021-05-12 00:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.14,A,,,*3E
2021-05-12 00:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.24,A,,,*39
2021-05-12 00:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.21,A,,,*3A
2021-05-12 00:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.14,A,,,*34
2021-05-12 00:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.18,A,,,*37
2021-05-12 00:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.15,A,,,*35
2021-05-12 00:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.01,A,,,*15
2021-05-12 00:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.09,A,,,*37
2021-05-12 00:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.16,A,,,*3E
2021-05-12 00:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.18,A,,,*36
2021-05-12 00:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.12,A,,,*34
2021-05-12 00:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.38,A,,,*3B
2021-05-12 00:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.41,A,,,*39
2021-05-12 00:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.34,A,,,*33
2021-05-12 00:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.22,A,,,*39
2021-05-12 00:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.35,A,,,*3A
2021-05-12 00:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.18,A,,,*34
2021-05-12 00:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.26,A,,,*3F
2021-05-12 00:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.23,A,,,*3B
2021-05-12 00:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.24,A,,,*3F
2021-05-12 00:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.02,A,,,*14
2021-05-12 00:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.12,A,,,*3B
2021-05-12 00:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.20,A,,,*17
2021-05-12 00:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.13,A,,,*14
2021-05-12 00:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.01,A,,,*1D
2021-05-12 00:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.01,A,,,*15
2021-05-12 00:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.06,A,,,*36
2021-05-12 00:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.20,A,,,*3A
2021-05-12 00:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.11,A,,,*3E
2021-05-12 00:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.01,A,,,*16
2021-05-12 00:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.13,A,,,*38
2021-05-12 00:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.05,A,,,*10
2021-05-12 00:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.03,A,,,*39
2021-05-12 00:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.16,A,,,*3D
2021-05-12 00:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.12,A,,,*32
2021-05-12 00:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.00,A,,,*38
2021-05-12 00:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.10,A,,,*3E
2021-05-12 00:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.01,A,,,*1D
2021-05-12 00:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.06,A,,,*14
2021-05-12 00:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.07,A,,,*1A
2021-05-12 00:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.11,A,,,*1E
2021-05-12 00:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.06,A,,,*12
2021-05-12 00:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.04,A,,,*3B
2021-05-12 00:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.01,A,,,*17
2021-05-12 00:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.03,A,,,*1C
2021-05-12 00:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.32,A,,,*31
2021-05-12 00:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.30,A,,,*39
2021-05-12 00:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.26,A,,,*3F
2021-05-12 00:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.19,A,,,*33
2021-05-12 00:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.36,A,,,*39
2021-05-12 00:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.21,A,,,*33
2021-05-12 00:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.21,A,,,*3E
2021-05-12 00:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.20,A,,,*3B
2021-05-12 00:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.34,A,,,*3C
2021-05-12 00:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.20,A,,,*35
2021-05-12 00:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.21,A,,,*3C
2021-05-12 00:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.15,A,,,*38
2021-05-12 00:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.11,A,,,*3B
2021-05-12 00:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.09,A,,,*36
2021-05-12 00:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.07,A,,,*36
2021-05-12 00:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.04,A,,,*15
2021-05-12 00:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.00,A,,,*1B
2021-05-12 00:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.12,A,,,*3C
2021-05-12 00:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.17,A,,,*3C
2021-05-12 00:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.15,A,,,*3F
2021-05-12 00:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.24,A,,,*3B
2021-05-12 00:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.19,A,,,*30
2021-05-12 00:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.13,A,,,*3F
2021-05-12 00:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.03,A,,,*3E
2021-05-12 00:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.06,A,,,*39
2021-05-12 00:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.20,A,,,*3E
2021-05-12 00:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.26,A,,,*38
2021-05-12 00:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.27,A,,,*3D
2021-05-12 00:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.29,A,,,*3D
2021-05-12 00:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.34,A,,,*3D
2021-05-12 00:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.15,A,,,*3C
2021-05-12 00:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.21,A,,,*3D
2021-05-12 00:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.33,A,,,*3E
2021-05-12 00:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.28,A,,,*38
2021-05-12 00:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.27,A,,,*3D
2021-05-12 00:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.31,A,,,*3F
2021-05-12 00:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.26,A,,,*38
2021-05-12 00:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.03,A,,,*3F
2021-05-12 00:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.26,A,,,*3E
2021-05-12 00:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.15,A,,,*3A
2021-05-12 00:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.34,A,,,*3C
2021-05-12 00:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.30,A,,,*3B
2021-05-12 00:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.39,A,,,*35
2021-05-12 00:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.28,A,,,*37
2021-05-12 00:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.36,A,,,*3D
2021-05-12 00:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.15,A,,,*38
2021-05-12 00:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.16,A,,,*30
2021-05-12 00:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.26,A,,,*30
2021-05-12 00:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.15,A,,,*39
2021-05-12 00:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.28,A,,,*3B
2021-05-12 00:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.23,A,,,*3D
2021-05-12 00:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.38,A,,,*32
2021-05-12 00:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.30,A,,,*3B
2021-05-12 00:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.39,A,,,*30
2021-05-12 00:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.26,A,,,*35
2021-05-12 00:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.45,A,,,*3B
2021-05-12 00:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.36,A,,,*31
2021-05-12 00:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.21,A,,,*3D
2021-05-12 00:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.26,A,,,*35
2021-05-12 00:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.17,A,,,*39
2021-05-12 00:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.16,A,,,*3F
2021-05-12 00:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.01,A,,,*1A
2021-05-12 00:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.27,A,,,*39
2021-05-12 00:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.30,A,,,*3C
2021-05-12 00:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.35,A,,,*3D
2021-05-12 00:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.15,A,,,*3F
2021-05-12 00:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.23,A,,,*39
2021-05-12 00:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.03,A,,,*3A
2021-05-12 00:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.17,A,,,*17
2021-05-12 00:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.11,A,,,*17
2021-05-12 00:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.05,A,,,*10
2021-05-12 00:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.06,A,,,*11
2021-05-12 00:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.04,A,,,*17
2021-05-12 00:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.14,A,,,*3B
2021-05-12 00:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.17,A,,,*3D
2021-05-12 00:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.24,A,,,*3D
2021-05-12 00:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.26,A,,,*3C
2021-05-12 00:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.33,A,,,*3F
2021-05-12 00:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.19,A,,,*32
2021-05-12 00:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.14,A,,,*3B
2021-05-12 00:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.17,A,,,*3D
2021-05-12 00:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.02,A,,,*17
2021-05-12 00:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.14,A,,,*15
2021-05-12 00:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.03,A,,,*16
2021-05-12 00:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.02,A,,,*15
2021-05-12 00:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.15,A,,,*11
2021-05-12 00:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.15,A,,,*19
2021-05-12 00:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.03,A,,,*16
2021-05-12 00:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.13,A,,,*10
2021-05-12 00:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.09,A,,,*1C
2021-05-12 00:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.15,A,,,*15
2021-05-12 00:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.11,A,,,*3B
2021-05-12 00:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.02,A,,,*17
2021-05-12 00:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.09,A,,,*39
2021-05-12 00:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.09,A,,,*33
2021-05-12 00:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.30,A,,,*32
2021-05-12 00:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.21,A,,,*3E
2021-05-12 00:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.31,A,,,*3E
2021-05-12 00:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.18,A,,,*33
2021-05-12 00:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.14,A,,,*3B
2021-05-12 00:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.02,A,,,*38
2021-05-12 00:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.06,A,,,*3B
2021-05-12 00:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.07,A,,,*3F
2021-05-12 00:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.08,A,,,*32
2021-05-12 00:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.17,A,,,*37
2021-05-12 00:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.14,A,,,*3D
2021-05-12 00:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.03,A,,,*34
2021-05-12 00:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.02,A,,,*34
2021-05-12 00:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.13,A,,,*1E
2021-05-12 00:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.35,A,,,*14
2021-05-12 00:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.29,A,,,*17
2021-05-12 00:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.13,A,,,*1A
2021-05-12 00:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.18,A,,,*14
2021-05-12 00:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.03,A,,,*39
2021-05-12 00:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.13,A,,,*3D
2021-05-12 00:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.06,A,,,*38
2021-05-12 00:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.01,A,,,*1A
2021-05-12 00:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.09,A,,,*30
2021-05-12 00:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.10,A,,,*3D
2021-05-12 00:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.10,A,,,*30
2021-05-12 00:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.25,A,,,*38
2021-05-12 00:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.26,A,,,*39
2021-05-12 00:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.15,A,,,*3B
2021-05-12 00:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.18,A,,,*33
2021-05-12 00:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.15,A,,,*37
2021-05-12 00:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.01,A,,,*15
2021-05-12 00:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.02,A,,,*12
2021-05-12 00:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.07,A,,,*3D
2021-05-12 00:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.10,A,,,*3D
2021-05-12 00:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.07,A,,,*3D
2021-05-12 00:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.17,A,,,*31
2021-05-12 00:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.24,A,,,*30
2021-05-12 00:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.18,A,,,*39
2021-05-12 00:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.17,A,,,*39
2021-05-12 00:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.22,A,,,*3C
2021-05-12 00:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.29,A,,,*39
2021-05-12 00:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.08,A,,,*37
2021-05-12 00:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.20,A,,,*3B
2021-05-12 00:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.01,A,,,*36
2021-05-12 00:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.18,A,,,*33
2021-05-12 00:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.19,A,,,*34
2021-05-12 00:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.37,A,,,*39
2021-05-12 00:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.21,A,,,*3B
2021-05-12 00:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.44,A,,,*3C
2021-05-12 00:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.23,A,,,*38
2021-05-12 00:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.03,A,,,*38
2021-05-12 00:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.11,A,,,*3B
2021-05-12 00:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.12,A,,,*38
2021-05-12 00:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.01,A,,,*3C
2021-05-12 00:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.10,A,,,*38
2021-05-12 00:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.26,A,,,*3A
2021-05-12 00:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.07,A,,,*3F
2021-05-12 00:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.04,A,,,*3F
2021-05-12 00:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.07,A,,,*3C
2021-05-12 00:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.07,A,,,*3E
2021-05-12 00:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.01,A,,,*14
2021-05-12 00:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.04,A,,,*33
2021-05-12 00:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.19,A,,,*34
2021-05-12 00:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.09,A,,,*31
2021-05-12 00:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.16,A,,,*3D
2021-05-12 00:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.19,A,,,*35
2021-05-12 00:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.04,A,,,*3E
2021-05-12 00:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.09,A,,,*1F
2021-05-12 00:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.00,A,,,*3A
2021-05-12 00:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.02,A,,,*38
2021-05-12 00:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.02,A,,,*3E
2021-05-12 00:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.02,A,,,*3C
2021-05-12 00:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.15,A,,,*38
2021-05-12 00:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.07,A,,,*30
2021-05-12 00:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.02,A,,,*18
2021-05-12 00:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.01,A,,,*39
2021-05-12 00:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.07,A,,,*3E
2021-05-12 00:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.02,A,,,*34
2021-05-12 00:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.12,A,,,*3A
2021-05-12 00:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.15,A,,,*36
2021-05-12 00:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.19,A,,,*3B
2021-05-12 00:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.20,A,,,*3C
2021-05-12 00:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.25,A,,,*34
2021-05-12 00:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.27,A,,,*30
2021-05-12 00:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.17,A,,,*3D
2021-05-12 00:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.17,A,,,*31
2021-05-12 00:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.20,A,,,*39
2021-05-12 00:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.09,A,,,*39
2021-05-12 00:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.07,A,,,*3C
2021-05-12 00:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.10,A,,,*33
2021-05-12 00:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.01,A,,,*11
2021-05-12 00:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.04,A,,,*38
2021-05-12 00:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.16,A,,,*35
2021-05-12 00:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.15,A,,,*3B
2021-05-12 00:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.20,A,,,*32
2021-05-12 00:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.22,A,,,*3D
2021-05-12 00:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.19,A,,,*3A
2021-05-12 00:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.09,A,,,*37
2021-05-12 00:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.12,A,,,*3E
2021-05-12 00:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.07,A,,,*32
2021-05-12 00:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.06,A,,,*3B
2021-05-12 00:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.00,A,,,*1F
2021-05-12 00:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.03,A,,,*32
2021-05-12 00:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.06,A,,,*1D
2021-05-12 00:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.06,A,,,*37
2021-05-12 00:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.00,A,,,*3E
2021-05-12 00:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.20,A,,,*36
2021-05-12 00:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.28,A,,,*36
2021-05-12 00:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.31,A,,,*3E
2021-05-12 00:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.17,A,,,*37
2021-05-12 00:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.34,A,,,*3C
2021-05-12 00:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.22,A,,,*3C
2021-05-12 00:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.29,A,,,*38
2021-05-12 00:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.24,A,,,*3B
2021-05-12 00:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.36,A,,,*30
2021-05-12 00:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.29,A,,,*3F
2021-05-12 00:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.21,A,,,*3E
2021-05-12 00:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.00,A,,,*10
2021-05-12 00:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.01,A,,,*3E
2021-05-12 00:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.03,A,,,*16
2021-05-12 00:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.09,A,,,*3D
2021-05-12 00:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.28,A,,,*33
2021-05-12 00:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.46,A,,,*3E
2021-05-12 00:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.42,A,,,*3E
2021-05-12 00:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.40,A,,,*32
2021-05-12 00:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.11,A,,,*3E
2021-05-12 00:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.04,A,,,*37
2021-05-12 00:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.13,A,,,*12
2021-05-12 00:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.13,A,,,*13
2021-05-12 00:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.05,A,,,*15
2021-05-12 00:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.08,A,,,*34
2021-05-12 00:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.01,A,,,*19
2021-05-12 00:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.13,A,,,*3A
2021-05-12 00:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.15,A,,,*30
2021-05-12 00:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.15,A,,,*3F
2021-05-12 00:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.19,A,,,*3F
2021-05-12 00:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.18,A,,,*32
2021-05-12 00:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.14,A,,,*3F
2021-05-12 00:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.21,A,,,*3E
2021-05-12 00:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.28,A,,,*33
2021-05-12 00:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.45,A,,,*37
2021-05-12 00:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.47,A,,,*3C
2021-05-12 00:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.43,A,,,*3B
2021-05-12 00:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.41,A,,,*38
2021-05-12 00:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.20,A,,,*38
2021-05-12 00:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.03,A,,,*38
2021-05-12 00:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.20,A,,,*34
2021-05-12 00:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.25,A,,,*3C
2021-05-12 00:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.17,A,,,*39
2021-05-12 00:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.28,A,,,*3E
2021-05-12 00:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.31,A,,,*38
2021-05-12 00:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.20,A,,,*3A
2021-05-12 00:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.17,A,,,*3F
2021-05-12 00:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.26,A,,,*34
2021-05-12 00:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.31,A,,,*38
2021-05-12 00:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.31,A,,,*3A
2021-05-12 00:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.26,A,,,*34
2021-05-12 00:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.25,A,,,*3B
2021-05-12 00:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.31,A,,,*33
2021-05-12 00:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.24,A,,,*3A
2021-05-12 00:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.18,A,,,*3F
2021-05-12 00:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.25,A,,,*3A
2021-05-12 00:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.17,A,,,*33
2021-05-12 00:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.09,A,,,*1F
2021-05-12 00:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.06,A,,,*35
2021-05-12 00:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.06,A,,,*3D
2021-05-12 00:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.04,A,,,*10
2021-05-12 00:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.15,A,,,*10
2021-05-12 00:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.06,A,,,*16
2021-05-12 00:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.17,A,,,*14
2021-05-12 00:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.31,A,,,*13
2021-05-12 00:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.13,A,,,*1C
2021-05-12 00:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.08,A,,,*39
2021-05-12 00:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.08,A,,,*31
2021-05-12 00:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.00,A,,,*14
2021-05-12 00:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.03,A,,,*3B
2021-05-12 00:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.11,A,,,*1E
2021-05-12 00:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.28,A,,,*11
2021-05-12 00:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.11,A,,,*11
2021-05-12 00:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.00,A,,,*1F
2021-05-12 00:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.12,A,,,*3A
2021-05-12 00:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.14,A,,,*3F
2021-05-12 00:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.26,A,,,*32
2021-05-12 00:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.20,A,,,*38
2021-05-12 00:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.23,A,,,*3D
2021-05-12 00:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.20,A,,,*3E
2021-05-12 00:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.27,A,,,*3B
2021-05-12 00:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.17,A,,,*3D
2021-05-12 00:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.13,A,,,*38
2021-05-12 00:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.04,A,,,*3E
2021-05-12 00:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.04,A,,,*39
2021-05-12 00:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.16,A,,,*10
2021-05-12 00:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.12,A,,,*12
2021-05-12 00:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.10,A,,,*12
2021-05-12 00:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.06,A,,,*15
2021-05-12 00:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.10,A,,,*16
2021-05-12 00:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.04,A,,,*16
2021-05-12 00:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.14,A,,,*35
2021-05-12 00:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.13,A,,,*35
2021-05-12 00:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.10,A,,,*38
2021-05-12 00:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.13,A,,,*39
2021-05-12 00:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.06,A,,,*3A
2021-05-12 00:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.01,A,,,*3E
2021-05-12 00:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.05,A,,,*13
2021-05-12 00:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.04,A,,,*38
2021-05-12 00:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.08,A,,,*33
2021-05-12 00:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.19,A,,,*35
2021-05-12 00:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.08,A,,,*32
2021-05-12 00:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.23,A,,,*3A
2021-05-12 00:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.09,A,,,*37
2021-05-12 00:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.02,A,,,*3E
2021-05-12 00:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.07,A,,,*11
2021-05-12 00:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.05,A,,,*3E
2021-05-12 00:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.05,A,,,*1E
2021-05-12 00:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.07,A,,,*3B
2021-05-12 00:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,0.04,A,,,*15
2021-05-12 00:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.07,A,,,*33
2021-05-12 00:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.02,A,,,*12
2021-05-12 00:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.08,A,,,*3E
2021-05-12 00:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.14,A,,,*18
2021-05-12 00:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.03,A,,,*1E
2021-05-12 00:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.01,A,,,*33
2021-05-12 00:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.13,A,,,*13
2021-05-12 00:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.23,A,,,*12
2021-05-12 00:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.12,A,,,*14
2021-05-12 00:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.00,A,,,*3D
2021-05-12 00:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.13,A,,,*1A
2021-05-12 00:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.02,A,,,*3D
2021-05-12 00:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.05,A,,,*36
2021-05-12 00:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.18,A,,,*37
2021-05-12 00:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.07,A,,,*3A
2021-05-12 00:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.25,A,,,*37
2021-05-12 00:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.17,A,,,*37
2021-05-12 00:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.22,A,,,*3E
2021-05-12 00:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.10,A,,,*3B
2021-05-12 00:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.19,A,,,*3E
2021-05-12 00:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.02,A,,,*18
2021-05-12 00:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.02,A,,,*10
2021-05-12 00:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.09,A,,,*13
2021-05-12 00:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.20,A,,,*19
2021-05-12 00:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.35,A,,,*1A
2021-05-12 00:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.28,A,,,*19
2021-05-12 00:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,0.17,A,,,*16
2021-05-12 00:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.27,A,,,*17
2021-05-12 00:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.09,A,,,*1D
2021-05-12 00:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.02,A,,,*33
2021-05-12 00:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.04,A,,,*3A
2021-05-12 00:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.07,A,,,*17
2021-05-12 00:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.02,A,,,*36
2021-05-12 00:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.02,A,,,*11
2021-05-12 00:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.12,A,,,*14
2021-05-12 00:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.11,A,,,*14
2021-05-12 00:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.03,A,,,*1D
2021-05-12 00:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.01,A,,,*39
2021-05-12 00:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.13,A,,,*3F
2021-05-12 00:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.21,A,,,*35
2021-05-12 00:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.29,A,,,*33
2021-05-12 00:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.11,A,,,*30
2021-05-12 00:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.14,A,,,*3E
2021-05-12 00:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.14,A,,,*3C
2021-05-12 00:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.05,A,,,*34
2021-05-12 00:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,0.09,A,,,*1B
2021-05-12 00:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.06,A,,,*3F
2021-05-12 00:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.02,A,,,*34
2021-05-12 00:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.05,A,,,*16
2021-05-12 00:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.08,A,,,*3C
2021-05-12 00:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.22,A,,,*36
2021-05-12 00:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.26,A,,,*3B
2021-05-12 00:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.33,A,,,*34
2021-05-12 00:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.35,A,,,*31
2021-05-12 00:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.36,A,,,*3D
2021-05-12 00:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.23,A,,,*33
2021-05-12 00:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.35,A,,,*3A
2021-05-12 00:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.34,A,,,*3B
2021-05-12 00:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.38,A,,,*37
2021-05-12 00:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.26,A,,,*3E
2021-05-12 00:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.50,A,,,*3D
2021-05-12 00:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.35,A,,,*3E
2021-05-12 00:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.35,A,,,*3D
2021-05-12 00:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.28,A,,,*32
2021-05-12 00:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.33,A,,,*39
2021-05-12 00:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.19,A,,,*33
2021-05-12 00:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.21,A,,,*36
2021-05-12 00:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.11,A,,,*3A
2021-05-12 00:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.18,A,,,*30
2021-05-12 00:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.14,A,,,*3C
2021-05-12 00:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.30,A,,,*35
2021-05-12 00:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.32,A,,,*3E
2021-05-12 00:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.37,A,,,*38
2021-05-12 00:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.45,A,,,*3E
2021-05-12 00:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.49,A,,,*39
2021-05-12 00:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.29,A,,,*36
2021-05-12 00:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.24,A,,,*34
2021-05-12 00:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.26,A,,,*38
2021-05-12 00:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.03,A,,,*34
2021-05-12 00:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,0.01,A,,,*13
2021-05-12 00:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.16,A,,,*3F
2021-05-12 00:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.26,A,,,*3F
2021-05-12 00:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.34,A,,,*39
2021-05-12 00:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.46,A,,,*36
2021-05-12 00:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.45,A,,,*3F
2021-05-12 00:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.10,A,,,*3B
2021-05-12 00:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.13,A,,,*3C
2021-05-12 00:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,-0.09,A,,,*33
2021-05-12 00:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.06,A,,,*3A
2021-05-12 00:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.04,A,,,*3A
2021-05-12 00:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,-0.29,A,,,*38
2021-05-12 00:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.29,A,,,*36
2021-05-12 00:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.41,A,,,*3E
2021-05-12 00:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.36,A,,,*3E
2021-05-12 00:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.35,A,,,*33
2021-05-12 00:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.44,A,,,*37
2021-05-12 00:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.29,A,,,*30
2021-05-12 00:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.30,A,,,*36
2021-05-12 00:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.40,A,,,*3B
2021-05-12 00:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.55,A,,,*3E
2021-05-12 00:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.46,A,,,*37
2021-05-12 00:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.47,A,,,*3C
2021-05-12 00:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.27,A,,,*3C
2021-05-12 00:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.36,A,,,*36
2021-05-12 00:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.24,A,,,*3D
2021-05-12 00:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.24,A,,,*3A
2021-05-12 00:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.21,A,,,*3D
2021-05-12 00:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,-0.23,A,,,*32
2021-05-12 00:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.11,A,,,*39
2021-05-12 00:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.15,A,,,*3F
2021-05-12 00:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.15,A,,,*33
2021-05-12 00:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.33,A,,,*39
2021-05-12 00:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.35,A,,,*38
2021-05-12 00:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.41,A,,,*36
2021-05-12 00:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.33,A,,,*35
2021-05-12 00:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.28,A,,,*35
2021-05-12 00:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.18,A,,,*30
2021-05-12 00:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.12,A,,,*3F
2021-05-12 00:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.11,A,,,*38
2021-05-12 00:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.14,A,,,*3E
2021-05-12 00:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.23,A,,,*3C
2021-05-12 00:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.33,A,,,*3E
2021-05-12 00:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.38,A,,,*36
2021-05-12 00:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.22,A,,,*3C
2021-05-12 00:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.36,A,,,*38
2021-05-12 00:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.22,A,,,*32
2021-05-12 00:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.03,A,,,*3D
2021-05-12 00:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.10,A,,,*14
2021-05-12 00:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,-0.06,A,,,*39
2021-05-12 00:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,-0.01,A,,,*3C
2021-05-12 00:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,0.02,A,,,*1D
2021-05-12 00:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.06,A,,,*3F
2021-05-12 00:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,-0.07,A,,,*37
2021-05-12 00:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.01,A,,,*3A
2021-05-12 00:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,0.05,A,,,*13
2021-05-12 00:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.07,A,,,*3F
2021-05-12 00:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-0.10,A,,,*3D
2021-05-12 00:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.25,A,,,*30
2021-05-12 00:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.23,A,,,*38
2021-05-12 00:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.16,A,,,*3A
2021-05-12 00:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.14,A,,,*38
2021-05-12 00:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.22,A,,,*3A
2021-05-12 00:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.18,A,,,*34
2021-05-12 00:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.09,A,,,*30
2021-05-12 00:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.05,A,,,*3C
2021-05-12 00:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.02,A,,,*3B
2021-05-12 00:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.01,A,,,*3C
2021-05-12 00:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.01,A,,,*10
2021-05-12 00:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.02,A,,,*3A
2021-05-12 00:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.21,A,,,*34
2021-05-12 00:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.32,A,,,*38
2021-05-12 00:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.28,A,,,*35
2021-05-12 00:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.30,A,,,*3E
2021-05-12 00:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.30,A,,,*38
2021-05-12 00:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.23,A,,,*3C
2021-05-12 00:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.16,A,,,*3D
2021-05-12 00:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.08,A,,,*32
2021-05-12 00:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.14,A,,,*31
2021-05-12 00:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.18,A,,,*37
2021-05-12 00:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.08,A,,,*3A
2021-05-12 00:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.05,A,,,*3F
2021-05-12 00:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.06,A,,,*3F
2021-05-12 00:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.03,A,,,*14
2021-05-12 00:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,0.03,A,,,*1A
2021-05-12 00:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.08,A,,,*1C
2021-05-12 00:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,0.06,A,,,*12
2021-05-12 00:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.00,A,,,*3B
2021-05-12 00:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.11,A,,,*39
2021-05-12 00:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.01,A,,,*3E
2021-05-12 00:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.20,A,,,*3C
2021-05-12 00:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.15,A,,,*3D
2021-05-12 00:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.19,A,,,*30
2021-05-12 00:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,-0.13,A,,,*31
2021-05-12 00:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,-0.33,A,,,*36
2021-05-12 00:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,-0.34,A,,,*33
2021-05-12 00:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-0.39,A,,,*32
2021-05-12 00:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,-0.40,A,,,*3F
2021-05-12 00:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.20,A,,,*32
2021-05-12 00:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.15,A,,,*32
2021-05-12 00:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.02,A,,,*12
2021-05-12 00:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,-0.10,A,,,*3C
2021-05-12 00:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.06,A,,,*16
2021-05-12 00:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,-0.22,A,,,*38
2021-05-12 00:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.23,A,,,*3F
2021-05-12 00:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,-0.28,A,,,*35
2021-05-12 00:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,-0.04,A,,,*3E
2021-05-12 00:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-0.04,A,,,*32
2021-05-12 00:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.00,A,,,*1E
2021-05-12 00:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-0.03,A,,,*3B
2021-05-12 00:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.02,A,,,*1D
2021-05-12 00:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.12,A,,,*3D
2021-05-12 00:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.38,A,,,*33
2021-05-12 00:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.39,A,,,*3C
2021-05-12 00:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.29,A,,,*39
2021-05-12 00:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.42,A,,,*33
2021-05-12 00:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.31,A,,,*3C
2021-05-12 00:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-0.25,A,,,*30
2021-05-12 00:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.09,A,,,*31
2021-05-12 00:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.09,A,,,*31
2021-05-12 00:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.10,A,,,*3E
2021-05-12 00:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.22,A,,,*39
2021-05-12 00:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.02,A,,,*38
2021-05-12 00:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.05,A,,,*3E
2021-05-12 00:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.15,A,,,*30
2021-05-12 00:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.17,A,,,*3C
2021-05-12 00:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.04,A,,,*37
2021-05-12 00:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.13,A,,,*39
2021-05-12 00:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.17,A,,,*3D
2021-05-12 00:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.03,A,,,*34
2021-05-12 01:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.01,A,,,*35
2021-05-12 01:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.04,A,,,*32
2021-05-12 01:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.09,A,,,*33
2021-05-12 01:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.11,A,,,*31
2021-05-12 01:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.04,A,,,*33
2021-05-12 01:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.13,A,,,*35
2021-05-12 01:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.25,A,,,*37
2021-05-12 01:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.09,A,,,*3B
2021-05-12 01:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.06,A,,,*33
2021-05-12 01:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.45,A,,,*32
2021-05-12 01:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.20,A,,,*32
2021-05-12 01:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.17,A,,,*3E
2021-05-12 01:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.45,A,,,*36
2021-05-12 01:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.26,A,,,*39
2021-05-12 01:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.03,A,,,*3C
2021-05-12 01:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.13,A,,,*3C
2021-05-12 01:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.14,A,,,*30
2021-05-12 01:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.03,A,,,*16
2021-05-12 01:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.04,A,,,*31
2021-05-12 01:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.23,A,,,*34
2021-05-12 01:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.26,A,,,*34
2021-05-12 01:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.07,A,,,*37
2021-05-12 01:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.10,A,,,*38
2021-05-12 01:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.09,A,,,*3B
2021-05-12 01:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.37,A,,,*1D
2021-05-12 01:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.37,A,,,*11
2021-05-12 01:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.27,A,,,*19
2021-05-12 01:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.32,A,,,*1D
2021-05-12 01:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.53,A,,,*1C
2021-05-12 01:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.04,A,,,*18
2021-05-12 01:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.14,A,,,*35
2021-05-12 01:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.28,A,,,*1D
2021-05-12 01:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.21,A,,,*1E
2021-05-12 01:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.35,A,,,*34
2021-05-12 01:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.01,A,,,*3D
2021-05-12 01:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.26,A,,,*1D
2021-05-12 01:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.12,A,,,*34
2021-05-12 01:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.08,A,,,*19
2021-05-12 01:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.39,A,,,*1C
2021-05-12 01:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.31,A,,,*11
2021-05-12 01:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.29,A,,,*1E
2021-05-12 01:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.27,A,,,*17
2021-05-12 01:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.23,A,,,*25
2021-05-12 01:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.02,A,,,*22
2021-05-12 01:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.16,A,,,*27
2021-05-12 01:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.33,A,,,*25
2021-05-12 01:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.17,A,,,*24
2021-05-12 01:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.20,A,,,*25
2021-05-12 01:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.41,A,,,*25
2021-05-12 01:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.42,A,,,*20
2021-05-12 01:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.32,A,,,*27
2021-05-12 01:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.54,A,,,*27
2021-05-12 01:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.30,A,,,*26
2021-05-12 01:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.22,A,,,*22
2021-05-12 01:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.39,A,,,*20
2021-05-12 01:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.14,A,,,*25
2021-05-12 01:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.20,A,,,*27
2021-05-12 01:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.56,A,,,*26
2021-05-12 01:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.48,A,,,*2A
2021-05-12 01:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.12,A,,,*24
2021-05-12 01:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.35,A,,,*24
2021-05-12 01:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.37,A,,,*27
2021-05-12 01:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.13,A,,,*2B
2021-05-12 01:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.02,A,,,*28
2021-05-12 01:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.39,A,,,*2C
2021-05-12 01:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.43,A,,,*24
2021-05-12 01:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.08,A,,,*02
2021-05-12 01:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.05,A,,,*08
2021-05-12 01:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.38,A,,,*2E
2021-05-12 01:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.28,A,,,*02
2021-05-12 01:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.32,A,,,*0B
2021-05-12 01:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.18,A,,,*2D
2021-05-12 01:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.01,A,,,*08
2021-05-12 01:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.16,A,,,*04
2021-05-12 01:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.24,A,,,*28
2021-05-12 01:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.34,A,,,*24
2021-05-12 01:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.12,A,,,*22
2021-05-12 01:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.32,A,,,*26
2021-05-12 01:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.39,A,,,*2E
2021-05-12 01:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.19,A,,,*2A
2021-05-12 01:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.11,A,,,*20
2021-05-12 01:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.34,A,,,*24
2021-05-12 01:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.30,A,,,*20
2021-05-12 01:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.12,A,,,*27
2021-05-12 01:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.28,A,,,*28
2021-05-12 01:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.25,A,,,*26
2021-05-12 01:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.22,A,,,*2F
2021-05-12 01:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.09,A,,,*0B
2021-05-12 01:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.09,A,,,*20
2021-05-12 01:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.52,A,,,*27
2021-05-12 01:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.42,A,,,*24
2021-05-12 01:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.11,A,,,*2D
2021-05-12 01:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.44,A,,,*2C
2021-05-12 01:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.56,A,,,*23
2021-05-12 01:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.06,A,,,*20
2021-05-12 01:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.06,A,,,*24
2021-05-12 01:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.42,A,,,*21
2021-05-12 01:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.43,A,,,*21
2021-05-12 01:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.03,A,,,*22
2021-05-12 01:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.26,A,,,*27
2021-05-12 01:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.27,A,,,*25
2021-05-12 01:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.14,A,,,*27
2021-05-12 01:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.13,A,,,*20
2021-05-12 01:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.21,A,,,*22
2021-05-12 01:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.23,A,,,*25
2021-05-12 01:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.13,A,,,*22
2021-05-12 01:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.02,A,,,*08
2021-05-12 01:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.02,A,,,*09
2021-05-12 01:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.03,A,,,*0D
2021-05-12 01:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.19,A,,,*05
2021-05-12 01:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.17,A,,,*27
2021-05-12 01:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.21,A,,,*27
2021-05-12 01:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.23,A,,,*25
2021-05-12 01:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.42,A,,,*20
2021-05-12 01:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.48,A,,,*28
2021-05-12 01:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.09,A,,,*22
2021-05-12 01:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.23,A,,,*2A
2021-05-12 01:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.17,A,,,*24
2021-05-12 01:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.04,A,,,*0C
2021-05-12 01:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.10,A,,,*0E
2021-05-12 01:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.13,A,,,*24
2021-05-12 01:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.11,A,,,*20
2021-05-12 01:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.01,A,,,*0C
2021-05-12 01:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.20,A,,,*22
2021-05-12 01:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.13,A,,,*21
2021-05-12 01:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.13,A,,,*25
2021-05-12 01:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.11,A,,,*22
2021-05-12 01:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.31,A,,,*26
2021-05-12 01:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.17,A,,,*2B
2021-05-12 01:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.32,A,,,*24
2021-05-12 01:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.22,A,,,*20
2021-05-12 01:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.32,A,,,*22
2021-05-12 01:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.18,A,,,*29
2021-05-12 01:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.24,A,,,*21
2021-05-12 01:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.13,A,,,*2D
2021-05-12 01:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.39,A,,,*27
2021-05-12 01:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.27,A,,,*27
2021-05-12 01:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.24,A,,,*24
2021-05-12 01:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.47,A,,,*2E
2021-05-12 01:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.37,A,,,*24
2021-05-12 01:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.11,A,,,*2F
2021-05-12 01:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.31,A,,,*22
2021-05-12 01:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.57,A,,,*21
2021-05-12 01:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.04,A,,,*0E
2021-05-12 01:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.21,A,,,*20
2021-05-12 01:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.30,A,,,*2E
2021-05-12 01:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.07,A,,,*20
2021-05-12 01:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.17,A,,,*0F
2021-05-12 01:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.15,A,,,*20
2021-05-12 01:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.15,A,,,*20
2021-05-12 01:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.20,A,,,*28
2021-05-12 01:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.13,A,,,*20
2021-05-12 01:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.12,A,,,*2F
2021-05-12 01:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.46,A,,,*2E
2021-05-12 01:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.36,A,,,*29
2021-05-12 01:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.22,A,,,*2B
2021-05-12 01:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.30,A,,,*20
2021-05-12 01:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.48,A,,,*2B
2021-05-12 01:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.21,A,,,*25
2021-05-12 01:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.11,A,,,*24
2021-05-12 01:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.15,A,,,*25
2021-05-12 01:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.26,A,,,*2D
2021-05-12 01:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2021-05-12 01:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.30,A,,,*23
2021-05-12 01:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.26,A,,,*2A
2021-05-12 01:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.47,A,,,*2E
2021-05-12 01:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.43,A,,,*2A
2021-05-12 01:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.11,A,,,*2F
2021-05-12 01:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.26,A,,,*26
2021-05-12 01:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.28,A,,,*20
2021-05-12 01:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.27,A,,,*2A
2021-05-12 01:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.14,A,,,*25
2021-05-12 01:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.19,A,,,*24
2021-05-12 01:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.23,A,,,*2D
2021-05-12 01:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.32,A,,,*26
2021-05-12 01:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.00,A,,,*0D
2021-05-12 01:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.24,A,,,*2B
2021-05-12 01:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.58,A,,,*2B
2021-05-12 01:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.37,A,,,*21
2021-05-12 01:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.41,A,,,*22
2021-05-12 01:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.77,A,,,*20
2021-05-12 01:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.53,A,,,*25
2021-05-12 01:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.24,A,,,*2A
2021-05-12 01:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.63,A,,,*20
2021-05-12 01:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.47,A,,,*22
2021-05-12 01:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.20,A,,,*2A
2021-05-12 01:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.36,A,,,*2A
2021-05-12 01:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.29,A,,,*25
2021-05-12 01:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.07,A,,,*2E
2021-05-12 01:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.27,A,,,*2C
2021-05-12 01:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.39,A,,,*22
2021-05-12 01:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.33,A,,,*22
2021-05-12 01:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.36,A,,,*22
2021-05-12 01:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.14,A,,,*26
2021-05-12 01:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.20,A,,,*23
2021-05-12 01:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.22,A,,,*28
2021-05-12 01:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.11,A,,,*2A
2021-05-12 01:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.08,A,,,*28
2021-05-12 01:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.20,A,,,*22
2021-05-12 01:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.29,A,,,*29
2021-05-12 01:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.13,A,,,*27
2021-05-12 01:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.00,A,,,*29
2021-05-12 01:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.11,A,,,*24
2021-05-12 01:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.20,A,,,*2B
2021-05-12 01:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.21,A,,,*00
2021-05-12 01:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.02,A,,,*00
2021-05-12 01:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.13,A,,,*23
2021-05-12 01:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.13,A,,,*2F
2021-05-12 01:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.08,A,,,*28
2021-05-12 01:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.23,A,,,*20
2021-05-12 01:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.28,A,,,*2C
2021-05-12 01:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.18,A,,,*28
2021-05-12 01:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.46,A,,,*20
2021-05-12 01:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.38,A,,,*28
2021-05-12 01:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.30,A,,,*27
2021-05-12 01:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.28,A,,,*26
2021-05-12 01:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.68,A,,,*2D
2021-05-12 01:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.36,A,,,*25
2021-05-12 01:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.31,A,,,*2B
2021-05-12 01:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.39,A,,,*26
2021-05-12 01:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.24,A,,,*29
2021-05-12 01:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.09,A,,,*04
2021-05-12 01:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.00,A,,,*2D
2021-05-12 01:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.07,A,,,*23
2021-05-12 01:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.00,A,,,*0E
2021-05-12 01:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.05,A,,,*26
2021-05-12 01:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.07,A,,,*0C
2021-05-12 01:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.01,A,,,*2D
2021-05-12 01:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.09,A,,,*2A
2021-05-12 01:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.26,A,,,*25
2021-05-12 01:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.23,A,,,*22
2021-05-12 01:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.42,A,,,*28
2021-05-12 01:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.31,A,,,*2C
2021-05-12 01:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.19,A,,,*29
2021-05-12 01:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.15,A,,,*29
2021-05-12 01:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.06,A,,,*28
2021-05-12 01:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.00,A,,,*2C
2021-05-12 01:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.00,A,,,*04
2021-05-12 01:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.15,A,,,*29
2021-05-12 01:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.18,A,,,*2A
2021-05-12 01:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.22,A,,,*29
2021-05-12 01:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.35,A,,,*2C
2021-05-12 01:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.29,A,,,*20
2021-05-12 01:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.33,A,,,*25
2021-05-12 01:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.18,A,,,*2D
2021-05-12 01:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.17,A,,,*25
2021-05-12 01:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.09,A,,,*2B
2021-05-12 01:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.01,A,,,*0B
2021-05-12 01:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.01,A,,,*22
2021-05-12 01:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.11,A,,,*20
2021-05-12 01:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.04,A,,,*29
2021-05-12 01:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.14,A,,,*2E
2021-05-12 01:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.38,A,,,*22
2021-05-12 01:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.04,A,,,*24
2021-05-12 01:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.12,A,,,*28
2021-05-12 01:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.19,A,,,*29
2021-05-12 01:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.17,A,,,*2A
2021-05-12 01:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.15,A,,,*2C
2021-05-12 01:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.40,A,,,*2F
2021-05-12 01:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.42,A,,,*27
2021-05-12 01:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.37,A,,,*2F
2021-05-12 01:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.38,A,,,*2B
2021-05-12 01:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.42,A,,,*21
2021-05-12 01:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.26,A,,,*22
2021-05-12 01:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.16,A,,,*24
2021-05-12 01:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.24,A,,,*27
2021-05-12 01:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.21,A,,,*28
2021-05-12 01:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.12,A,,,*01
2021-05-12 01:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.01,A,,,*2F
2021-05-12 01:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.19,A,,,*20
2021-05-12 01:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.04,A,,,*03
2021-05-12 01:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.04,A,,,*2B
2021-05-12 01:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.54,A,,,*26
2021-05-12 01:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.28,A,,,*2F
2021-05-12 01:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.08,A,,,*06
2021-05-12 01:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.55,A,,,*21
2021-05-12 01:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.52,A,,,*2B
2021-05-12 01:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.03,A,,,*23
2021-05-12 01:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.34,A,,,*29
2021-05-12 01:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.59,A,,,*20
2021-05-12 01:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.14,A,,,*26
2021-05-12 01:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.13,A,,,*0E
2021-05-12 01:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.14,A,,,*2E
2021-05-12 01:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.08,A,,,*0F
2021-05-12 01:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.07,A,,,*01
2021-05-12 01:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.03,A,,,*07
2021-05-12 01:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.15,A,,,*28
2021-05-12 01:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.15,A,,,*25
2021-05-12 01:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.31,A,,,*22
2021-05-12 01:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.26,A,,,*22
2021-05-12 01:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.25,A,,,*24
2021-05-12 01:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.18,A,,,*2F
2021-05-12 01:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.11,A,,,*21
2021-05-12 01:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.30,A,,,*24
2021-05-12 01:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.22,A,,,*2A
2021-05-12 01:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.10,A,,,*26
2021-05-12 01:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.35,A,,,*2B
2021-05-12 01:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.61,A,,,*2A
2021-05-12 01:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.33,A,,,*27
2021-05-12 01:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.49,A,,,*2D
2021-05-12 01:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.53,A,,,*2E
2021-05-12 01:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.22,A,,,*2F
2021-05-12 01:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.05,A,,,*2B
2021-05-12 01:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.30,A,,,*23
2021-05-12 01:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.11,A,,,*2F
2021-05-12 01:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.07,A,,,*2F
2021-05-12 01:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.35,A,,,*25
2021-05-12 01:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.14,A,,,*26
2021-05-12 01:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.09,A,,,*0B
2021-05-12 01:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.03,A,,,*07
2021-05-12 01:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.05,A,,,*27
2021-05-12 01:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.04,A,,,*07
2021-05-12 01:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.17,A,,,*29
2021-05-12 01:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.18,A,,,*27
2021-05-12 01:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.05,A,,,*27
2021-05-12 01:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.30,A,,,*22
2021-05-12 01:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.25,A,,,*22
2021-05-12 01:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.06,A,,,*0B
2021-05-12 01:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.00,A,,,*2C
2021-05-12 01:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.19,A,,,*22
2021-05-12 01:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.08,A,,,*04
2021-05-12 01:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.16,A,,,*0F
2021-05-12 01:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.08,A,,,*2C
2021-05-12 01:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.18,A,,,*24
2021-05-12 01:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.05,A,,,*22
2021-05-12 01:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.29,A,,,*2D
2021-05-12 01:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.11,A,,,*23
2021-05-12 01:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.12,A,,,*29
2021-05-12 01:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.31,A,,,*2D
2021-05-12 01:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.36,A,,,*2F
2021-05-12 01:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.00,A,,,*2C
2021-05-12 01:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.49,A,,,*21
2021-05-12 01:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.48,A,,,*24
2021-05-12 01:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.16,A,,,*2A
2021-05-12 01:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.30,A,,,*2F
2021-05-12 01:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.51,A,,,*26
2021-05-12 01:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.17,A,,,*2F
2021-05-12 01:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.38,A,,,*28
2021-05-12 01:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.31,A,,,*21
2021-05-12 01:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.25,A,,,*22
2021-05-12 01:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.36,A,,,*20
2021-05-12 01:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.55,A,,,*2E
2021-05-12 01:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.35,A,,,*26
2021-05-12 01:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.63,A,,,*2B
2021-05-12 01:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.54,A,,,*29
2021-05-12 01:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.35,A,,,*2B
2021-05-12 01:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.33,A,,,*2B
2021-05-12 01:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.51,A,,,*28
2021-05-12 01:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.40,A,,,*2B
2021-05-12 01:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.50,A,,,*23
2021-05-12 01:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.65,A,,,*26
2021-05-12 01:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.61,A,,,*28
2021-05-12 01:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.36,A,,,*2D
2021-05-12 01:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.42,A,,,*23
2021-05-12 01:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.42,A,,,*27
2021-05-12 01:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.19,A,,,*21
2021-05-12 01:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.24,A,,,*2C
2021-05-12 01:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.46,A,,,*22
2021-05-12 01:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.14,A,,,*29
2021-05-12 01:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.17,A,,,*28
2021-05-12 01:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.35,A,,,*2C
2021-05-12 01:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.15,A,,,*29
2021-05-12 01:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.08,A,,,*2B
2021-05-12 01:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.49,A,,,*2D
2021-05-12 01:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.30,A,,,*23
2021-05-12 01:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.40,A,,,*22
2021-05-12 01:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.58,A,,,*2D
2021-05-12 01:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.54,A,,,*20
2021-05-12 01:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.22,A,,,*20
2021-05-12 01:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.43,A,,,*29
2021-05-12 01:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.26,A,,,*2B
2021-05-12 01:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.30,A,,,*23
2021-05-12 01:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.19,A,,,*21
2021-05-12 01:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.39,A,,,*2B
2021-05-12 01:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.29,A,,,*25
2021-05-12 01:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.40,A,,,*24
2021-05-12 01:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.30,A,,,*2E
2021-05-12 01:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.42,A,,,*2E
2021-05-12 01:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.50,A,,,*27
2021-05-12 01:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.32,A,,,*21
2021-05-12 01:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.42,A,,,*2C
2021-05-12 01:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.61,A,,,*2B
2021-05-12 01:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.44,A,,,*2B
2021-05-12 01:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.32,A,,,*2E
2021-05-12 01:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.63,A,,,*2A
2021-05-12 01:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.54,A,,,*25
2021-05-12 01:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.26,A,,,*27
2021-05-12 01:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.54,A,,,*27
2021-05-12 01:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.63,A,,,*23
2021-05-12 01:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.51,A,,,*23
2021-05-12 01:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.36,A,,,*24
2021-05-12 01:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.43,A,,,*29
2021-05-12 01:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.47,A,,,*28
2021-05-12 01:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.34,A,,,*21
2021-05-12 01:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.13,A,,,*27
2021-05-12 01:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.49,A,,,*22
2021-05-12 01:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.73,A,,,*29
2021-05-12 01:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.23,A,,,*2F
2021-05-12 01:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.26,A,,,*25
2021-05-12 01:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.63,A,,,*2A
2021-05-12 01:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.41,A,,,*2A
2021-05-12 01:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.14,A,,,*2D
2021-05-12 01:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.57,A,,,*23
2021-05-12 01:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.45,A,,,*21
2021-05-12 01:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.22,A,,,*2F
2021-05-12 01:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.31,A,,,*22
2021-05-12 01:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.37,A,,,*2D
2021-05-12 01:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.13,A,,,*28
2021-05-12 01:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.11,A,,,*2A
2021-05-12 01:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.42,A,,,*24
2021-05-12 01:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.19,A,,,*26
2021-05-12 01:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.20,A,,,*2C
2021-05-12 01:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.29,A,,,*2B
2021-05-12 01:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.30,A,,,*22
2021-05-12 01:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.24,A,,,*2C
2021-05-12 01:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.28,A,,,*27
2021-05-12 01:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.35,A,,,*2C
2021-05-12 01:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.30,A,,,*27
2021-05-12 01:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.38,A,,,*23
2021-05-12 01:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.36,A,,,*2B
2021-05-12 01:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.26,A,,,*2F
2021-05-12 01:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.14,A,,,*25
2021-05-12 01:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.36,A,,,*2C
2021-05-12 01:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.31,A,,,*2C
2021-05-12 01:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.16,A,,,*2B
2021-05-12 01:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.27,A,,,*2F
2021-05-12 01:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.44,A,,,*2D
2021-05-12 01:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.38,A,,,*23
2021-05-12 01:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.40,A,,,*28
2021-05-12 01:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.46,A,,,*22
2021-05-12 01:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.45,A,,,*2B
2021-05-12 01:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.36,A,,,*2B
2021-05-12 01:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.49,A,,,*2D
2021-05-12 01:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.52,A,,,*24
2021-05-12 01:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.31,A,,,*22
2021-05-12 01:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.49,A,,,*22
2021-05-12 01:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.35,A,,,*28
2021-05-12 01:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.13,A,,,*2D
2021-05-12 01:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.20,A,,,*28
2021-05-12 01:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.37,A,,,*21
2021-05-12 01:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.26,A,,,*20
2021-05-12 01:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.44,A,,,*2F
2021-05-12 01:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.50,A,,,*20
2021-05-12 01:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.28,A,,,*27
2021-05-12 01:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.33,A,,,*2A
2021-05-12 01:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.33,A,,,*23
2021-05-12 01:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.30,A,,,*25
2021-05-12 01:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.09,A,,,*29
2021-05-12 01:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.55,A,,,*21
2021-05-12 01:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.66,A,,,*20
2021-05-12 01:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.49,A,,,*22
2021-05-12 01:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.54,A,,,*21
2021-05-12 01:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.67,A,,,*25
2021-05-12 01:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.41,A,,,*2C
2021-05-12 01:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.15,A,,,*2C
2021-05-12 01:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.24,A,,,*26
2021-05-12 01:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.16,A,,,*27
2021-05-12 01:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.20,A,,,*22
2021-05-12 01:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.06,A,,,*22
2021-05-12 01:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.32,A,,,*24
2021-05-12 01:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.38,A,,,*25
2021-05-12 01:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.37,A,,,*29
2021-05-12 01:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.31,A,,,*2B
2021-05-12 01:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.50,A,,,*2B
2021-05-12 01:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.40,A,,,*2B
2021-05-12 01:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.31,A,,,*28
2021-05-12 01:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.34,A,,,*2B
2021-05-12 01:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.55,A,,,*2D
2021-05-12 01:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.30,A,,,*22
2021-05-12 01:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.36,A,,,*22
2021-05-12 01:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.53,A,,,*24
2021-05-12 01:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.61,A,,,*27
2021-05-12 01:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.34,A,,,*26
2021-05-12 01:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.49,A,,,*22
2021-05-12 01:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.72,A,,,*24
2021-05-12 01:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.34,A,,,*28
2021-05-12 01:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.03,A,,,*26
2021-05-12 01:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.38,A,,,*28
2021-05-12 01:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.12,A,,,*2E
2021-05-12 01:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.40,A,,,*09
2021-05-12 01:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.01,A,,,*28
2021-05-12 01:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.18,A,,,*26
2021-05-12 01:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.19,A,,,*06
2021-05-12 01:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.24,A,,,*2F
2021-05-12 01:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.17,A,,,*29
2021-05-12 01:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.06,A,,,*08
2021-05-12 01:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.03,A,,,*25
2021-05-12 01:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.10,A,,,*29
2021-05-12 01:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.31,A,,,*0A
2021-05-12 01:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.00,A,,,*20
2021-05-12 01:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.05,A,,,*08
2021-05-12 01:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.10,A,,,*02
2021-05-12 01:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.03,A,,,*0C
2021-05-12 01:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.26,A,,,*23
2021-05-12 01:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.08,A,,,*22
2021-05-12 01:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.22,A,,,*2C
2021-05-12 01:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.25,A,,,*2D
2021-05-12 01:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.27,A,,,*2C
2021-05-12 01:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.10,A,,,*20
2021-05-12 01:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.20,A,,,*22
2021-05-12 01:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.21,A,,,*23
2021-05-12 01:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.42,A,,,*2F
2021-05-12 01:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.37,A,,,*2E
2021-05-12 01:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.38,A,,,*2C
2021-05-12 01:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.49,A,,,*2D
2021-05-12 01:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.54,A,,,*24
2021-05-12 01:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.22,A,,,*2A
2021-05-12 01:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.17,A,,,*2C
2021-05-12 01:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.11,A,,,*25
2021-05-12 01:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.07,A,,,*0A
2021-05-12 01:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.00,A,,,*29
2021-05-12 01:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.20,A,,,*26
2021-05-12 01:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.12,A,,,*26
2021-05-12 01:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.23,A,,,*2E
2021-05-12 01:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.52,A,,,*25
2021-05-12 01:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.54,A,,,*2B
2021-05-12 01:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.27,A,,,*22
2021-05-12 01:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.47,A,,,*2C
2021-05-12 01:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.52,A,,,*27
2021-05-12 01:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.38,A,,,*2B
2021-05-12 01:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.27,A,,,*25
2021-05-12 01:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.34,A,,,*27
2021-05-12 01:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.46,A,,,*25
2021-05-12 01:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.50,A,,,*28
2021-05-12 01:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.16,A,,,*2E
2021-05-12 01:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.30,A,,,*2E
2021-05-12 01:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.31,A,,,*28
2021-05-12 01:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.01,A,,,*04
2021-05-12 01:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.10,A,,,*09
2021-05-12 01:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.12,A,,,*27
2021-05-12 01:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.03,A,,,*26
2021-05-12 01:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.29,A,,,*24
2021-05-12 01:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.23,A,,,*22
2021-05-12 01:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.31,A,,,*2F
2021-05-12 01:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.21,A,,,*23
2021-05-12 01:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.13,A,,,*2D
2021-05-12 01:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.12,A,,,*2C
2021-05-12 01:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.03,A,,,*27
2021-05-12 01:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.18,A,,,*2C
2021-05-12 01:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.39,A,,,*26
2021-05-12 01:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.18,A,,,*28
2021-05-12 01:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.14,A,,,*09
2021-05-12 01:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.46,A,,,*2F
2021-05-12 01:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.04,A,,,*22
2021-05-12 01:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.18,A,,,*09
2021-05-12 01:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.14,A,,,*2B
2021-05-12 01:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.26,A,,,*21
2021-05-12 01:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.01,A,,,*01
2021-05-12 01:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.51,A,,,*27
2021-05-12 01:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.60,A,,,*28
2021-05-12 01:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.46,A,,,*2B
2021-05-12 01:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.39,A,,,*25
2021-05-12 01:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.43,A,,,*29
2021-05-12 01:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.24,A,,,*2C
2021-05-12 01:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.29,A,,,*24
2021-05-12 01:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.32,A,,,*27
2021-05-12 01:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.63,A,,,*27
2021-05-12 01:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.54,A,,,*27
2021-05-12 01:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.34,A,,,*24
2021-05-12 01:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.50,A,,,*23
2021-05-12 01:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.36,A,,,*21
2021-05-12 01:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.10,A,,,*23
2021-05-12 01:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.03,A,,,*25
2021-05-12 01:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.15,A,,,*24
2021-05-12 01:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.11,A,,,*0B
2021-05-12 01:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.04,A,,,*0D
2021-05-12 01:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.01,A,,,*0C
2021-05-12 01:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.02,A,,,*00
2021-05-12 01:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.26,A,,,*00
2021-05-12 01:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.01,A,,,*28
2021-05-12 01:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.03,A,,,*27
2021-05-12 01:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.18,A,,,*0E
2021-05-12 01:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.07,A,,,*25
2021-05-12 01:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.33,A,,,*21
2021-05-12 01:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.17,A,,,*20
2021-05-12 01:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.15,A,,,*2D
2021-05-12 01:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.45,A,,,*21
2021-05-12 01:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.19,A,,,*2A
2021-05-12 01:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.25,A,,,*20
2021-05-12 01:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.17,A,,,*29
2021-05-12 01:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.08,A,,,*0E
2021-05-12 01:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.06,A,,,*0C
2021-05-12 01:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.04,A,,,*26
2021-05-12 01:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.07,A,,,*05
2021-05-12 01:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.09,A,,,*0B
2021-05-12 01:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.14,A,,,*2B
2021-05-12 01:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.16,A,,,*20
2021-05-12 01:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.15,A,,,*29
2021-05-12 01:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.01,A,,,*0F
2021-05-12 01:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.08,A,,,*27
2021-05-12 01:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.20,A,,,*26
2021-05-12 01:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.13,A,,,*0E
2021-05-12 01:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.12,A,,,*01
2021-05-12 01:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.26,A,,,*2F
2021-05-12 01:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.15,A,,,*2B
2021-05-12 01:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.02,A,,,*22
2021-05-12 01:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.17,A,,,*28
2021-05-12 01:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.15,A,,,*09
2021-05-12 01:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.44,A,,,*0C
2021-05-12 01:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.27,A,,,*0E
2021-05-12 01:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.23,A,,,*06
2021-05-12 01:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.30,A,,,*0F
2021-05-12 01:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.07,A,,,*2B
2021-05-12 01:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.21,A,,,*2C
2021-05-12 01:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.23,A,,,*2F
2021-05-12 01:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.19,A,,,*2E
2021-05-12 01:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.18,A,,,*2D
2021-05-12 01:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.34,A,,,*23
2021-05-12 01:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.03,A,,,*26
2021-05-12 01:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.15,A,,,*08
2021-05-12 01:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.03,A,,,*20
2021-05-12 01:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.09,A,,,*2A
2021-05-12 01:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.02,A,,,*01
2021-05-12 01:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.15,A,,,*2F
2021-05-12 01:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.36,A,,,*24
2021-05-12 01:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.13,A,,,*2F
2021-05-12 01:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.24,A,,,*21
2021-05-12 01:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.21,A,,,*21
2021-05-12 01:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.35,A,,,*2D
2021-05-12 01:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.19,A,,,*20
2021-05-12 01:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.18,A,,,*29
2021-05-12 01:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.13,A,,,*20
2021-05-12 01:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.07,A,,,*21
2021-05-12 01:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.03,A,,,*02
2021-05-12 01:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.16,A,,,*2B
2021-05-12 01:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.12,A,,,*20
2021-05-12 01:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.08,A,,,*04
2021-05-12 01:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.16,A,,,*02
2021-05-12 01:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.10,A,,,*09
2021-05-12 01:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.21,A,,,*06
2021-05-12 01:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.11,A,,,*04
2021-05-12 01:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.04,A,,,*29
2021-05-12 01:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.08,A,,,*0D
2021-05-12 01:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.00,A,,,*00
2021-05-12 01:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.14,A,,,*25
2021-05-12 01:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.02,A,,,*08
2021-05-12 01:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.05,A,,,*25
2021-05-12 01:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.26,A,,,*21
2021-05-12 01:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.02,A,,,*27
2021-05-12 01:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.32,A,,,*03
2021-05-12 01:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.14,A,,,*07
2021-05-12 01:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.32,A,,,*0C
2021-05-12 01:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.38,A,,,*07
2021-05-12 01:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.08,A,,,*02
2021-05-12 01:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.10,A,,,*2C
2021-05-12 01:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.12,A,,,*03
2021-05-12 01:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.30,A,,,*29
2021-05-12 01:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.52,A,,,*21
2021-05-12 01:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.16,A,,,*26
2021-05-12 01:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.16,A,,,*2A
2021-05-12 01:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.43,A,,,*21
2021-05-12 01:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.34,A,,,*27
2021-05-12 01:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.18,A,,,*24
2021-05-12 01:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.34,A,,,*26
2021-05-12 01:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.21,A,,,*21
2021-05-12 01:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.25,A,,,*27
2021-05-12 01:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.21,A,,,*26
2021-05-12 01:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.01,A,,,*27
2021-05-12 01:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.10,A,,,*2C
2021-05-12 01:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.22,A,,,*27
2021-05-12 01:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.27,A,,,*21
2021-05-12 01:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.03,A,,,*03
2021-05-12 01:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.28,A,,,*2E
2021-05-12 01:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.34,A,,,*2F
2021-05-12 01:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.28,A,,,*2F
2021-05-12 01:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.02,A,,,*20
2021-05-12 01:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.18,A,,,*2C
2021-05-12 01:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.04,A,,,*2A
2021-05-12 01:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2021-05-12 01:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.15,A,,,*0B
2021-05-12 01:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.06,A,,,*21
2021-05-12 01:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.39,A,,,*27
2021-05-12 01:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.20,A,,,*24
2021-05-12 01:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.12,A,,,*22
2021-05-12 01:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.58,A,,,*2A
2021-05-12 01:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.58,A,,,*27
2021-05-12 01:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.14,A,,,*27
2021-05-12 01:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.18,A,,,*24
2021-05-12 01:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.27,A,,,*2D
2021-05-12 01:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.08,A,,,*05
2021-05-12 01:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.03,A,,,*2D
2021-05-12 01:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.23,A,,,*2C
2021-05-12 01:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.24,A,,,*22
2021-05-12 01:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.07,A,,,*26
2021-05-12 01:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.50,A,,,*2D
2021-05-12 01:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.18,A,,,*24
2021-05-12 01:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.17,A,,,*25
2021-05-12 01:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.34,A,,,*2A
2021-05-12 01:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.24,A,,,*27
2021-05-12 01:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.18,A,,,*23
2021-05-12 01:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.24,A,,,*26
2021-05-12 01:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.33,A,,,*21
2021-05-12 01:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.36,A,,,*2B
2021-05-12 01:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.43,A,,,*2E
2021-05-12 01:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.12,A,,,*22
2021-05-12 01:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.28,A,,,*24
2021-05-12 01:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.20,A,,,*25
2021-05-12 01:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.05,A,,,*27
2021-05-12 01:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.08,A,,,*02
2021-05-12 01:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.04,A,,,*2A
2021-05-12 01:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.04,A,,,*2A
2021-05-12 01:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.08,A,,,*29
2021-05-12 01:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.11,A,,,*2F
2021-05-12 01:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.37,A,,,*2A
2021-05-12 01:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.28,A,,,*27
2021-05-12 01:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.09,A,,,*2D
2021-05-12 01:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.07,A,,,*06
2021-05-12 01:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.01,A,,,*28
2021-05-12 01:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.21,A,,,*0F
2021-05-12 01:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.19,A,,,*09
2021-05-12 01:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.07,A,,,*0A
2021-05-12 01:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.15,A,,,*2A
2021-05-12 01:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.02,A,,,*02
2021-05-12 01:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.28,A,,,*08
2021-05-12 01:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.15,A,,,*24
2021-05-12 01:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.08,A,,,*2F
2021-05-12 01:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.19,A,,,*06
2021-05-12 01:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.07,A,,,*26
2021-05-12 01:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.40,A,,,*2A
2021-05-12 01:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.05,A,,,*0E
2021-05-12 01:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.02,A,,,*2E
2021-05-12 01:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.34,A,,,*24
2021-05-12 01:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.15,A,,,*27
2021-05-12 01:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.03,A,,,*09
2021-05-12 01:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.17,A,,,*20
2021-05-12 01:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.37,A,,,*20
2021-05-12 01:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.17,A,,,*0C
2021-05-12 01:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.12,A,,,*2E
2021-05-12 01:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.56,A,,,*23
2021-05-12 01:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.01,A,,,*0C
2021-05-12 01:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.19,A,,,*05
2021-05-12 01:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.54,A,,,*20
2021-05-12 01:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.15,A,,,*22
2021-05-12 01:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.31,A,,,*0E
2021-05-12 01:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.24,A,,,*2B
2021-05-12 01:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.29,A,,,*2C
2021-05-12 01:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.37,A,,,*04
2021-05-12 01:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.15,A,,,*09
2021-05-12 01:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.36,A,,,*21
2021-05-12 01:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.14,A,,,*28
2021-05-12 01:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.10,A,,,*00
2021-05-12 01:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.35,A,,,*26
2021-05-12 01:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.07,A,,,*27
2021-05-12 01:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.09,A,,,*03
2021-05-12 01:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.15,A,,,*23
2021-05-12 01:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.25,A,,,*2B
2021-05-12 01:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.15,A,,,*0C
2021-05-12 01:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.21,A,,,*2F
2021-05-12 01:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.15,A,,,*20
2021-05-12 01:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.05,A,,,*09
2021-05-12 01:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.08,A,,,*2E
2021-05-12 01:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.36,A,,,*2B
2021-05-12 01:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.10,A,,,*2F
2021-05-12 01:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.04,A,,,*01
2021-05-12 01:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.27,A,,,*2F
2021-05-12 01:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.06,A,,,*2E
2021-05-12 01:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.01,A,,,*0F
2021-05-12 01:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.18,A,,,*2C
2021-05-12 01:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.06,A,,,*2A
2021-05-12 01:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.07,A,,,*0E
2021-05-12 01:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.25,A,,,*25
2021-05-12 01:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.02,A,,,*22
2021-05-12 01:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.09,A,,,*04
2021-05-12 01:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.06,A,,,*25
2021-05-12 01:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.28,A,,,*02
2021-05-12 01:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.34,A,,,*05
2021-05-12 01:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.11,A,,,*23
2021-05-12 01:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.08,A,,,*2E
2021-05-12 01:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.13,A,,,*0E
2021-05-12 01:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.32,A,,,*22
2021-05-12 01:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.23,A,,,*24
2021-05-12 01:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.10,A,,,*0C
2021-05-12 01:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.03,A,,,*26
2021-05-12 01:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.19,A,,,*2B
2021-05-12 01:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.09,A,,,*29
2021-05-12 01:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.14,A,,,*09
2021-05-12 01:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.20,A,,,*25
2021-05-12 01:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.25,A,,,*2B
2021-05-12 01:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.24,A,,,*2C
2021-05-12 01:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.03,A,,,*02
2021-05-12 01:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.34,A,,,*28
2021-05-12 01:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.17,A,,,*26
2021-05-12 01:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.12,A,,,*25
2021-05-12 01:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.20,A,,,*2E
2021-05-12 01:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.15,A,,,*2E
2021-05-12 01:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.19,A,,,*21
2021-05-12 01:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.19,A,,,*2A
2021-05-12 01:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.17,A,,,*03
2021-05-12 01:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.07,A,,,*06
2021-05-12 01:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.64,A,,,*2A
2021-05-12 01:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.10,A,,,*25
2021-05-12 01:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.19,A,,,*24
2021-05-12 01:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.69,A,,,*28
2021-05-12 01:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.51,A,,,*2F
2021-05-12 01:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.08,A,,,*2D
2021-05-12 01:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.50,A,,,*24
2021-05-12 01:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.41,A,,,*2E
2021-05-12 01:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.09,A,,,*27
2021-05-12 01:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.26,A,,,*27
2021-05-12 01:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.12,A,,,*2D
2021-05-12 01:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.00,A,,,*09
2021-05-12 01:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.20,A,,,*0F
2021-05-12 01:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.19,A,,,*06
2021-05-12 01:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.22,A,,,*0F
2021-05-12 01:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.01,A,,,*26
2021-05-12 01:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.09,A,,,*2F
2021-05-12 01:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.19,A,,,*02
2021-05-12 01:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.07,A,,,*0A
2021-05-12 01:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.11,A,,,*23
2021-05-12 01:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.17,A,,,*05
2021-05-12 01:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.27,A,,,*0B
2021-05-12 01:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.24,A,,,*2D
2021-05-12 01:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.30,A,,,*27
2021-05-12 01:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.01,A,,,*2E
2021-05-12 01:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.46,A,,,*20
2021-05-12 01:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.39,A,,,*28
2021-05-12 01:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.33,A,,,*20
2021-05-12 01:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.09,A,,,*28
2021-05-12 01:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.00,A,,,*25
2021-05-12 01:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.16,A,,,*01
2021-05-12 01:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.09,A,,,*29
2021-05-12 01:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.16,A,,,*0E
2021-05-12 01:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.05,A,,,*06
2021-05-12 01:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.13,A,,,*22
2021-05-12 01:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.14,A,,,*26
2021-05-12 01:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.07,A,,,*0A
2021-05-12 01:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.02,A,,,*01
2021-05-12 01:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.24,A,,,*28
2021-05-12 01:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.33,A,,,*26
2021-05-12 01:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.02,A,,,*00
2021-05-12 01:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.18,A,,,*2E
2021-05-12 01:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.25,A,,,*26
2021-05-12 01:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.02,A,,,*21
2021-05-12 01:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.04,A,,,*0B
2021-05-12 01:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.20,A,,,*26
2021-05-12 01:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.02,A,,,*03
2021-05-12 01:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.02,A,,,*2B
2021-05-12 01:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.21,A,,,*22
2021-05-12 01:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.03,A,,,*22
2021-05-12 01:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.07,A,,,*22
2021-05-12 01:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.57,A,,,*2E
2021-05-12 01:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.36,A,,,*26
2021-05-12 01:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.31,A,,,*25
2021-05-12 01:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.59,A,,,*2C
2021-05-12 01:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.28,A,,,*2C
2021-05-12 01:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.10,A,,,*0D
2021-05-12 01:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.02,A,,,*25
2021-05-12 01:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.12,A,,,*0B
2021-05-12 01:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.10,A,,,*09
2021-05-12 01:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.13,A,,,*22
2021-05-12 01:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.10,A,,,*01
2021-05-12 01:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.17,A,,,*2C
2021-05-12 01:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.35,A,,,*2D
2021-05-12 01:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.25,A,,,*24
2021-05-12 01:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.18,A,,,*20
2021-05-12 01:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.58,A,,,*29
2021-05-12 01:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.36,A,,,*24
2021-05-12 01:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.07,A,,,*24
2021-05-12 01:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.22,A,,,*29
2021-05-12 01:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.34,A,,,*27
2021-05-12 01:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.20,A,,,*0B
2021-05-12 01:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.24,A,,,*0D
2021-05-12 01:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.01,A,,,*03
2021-05-12 01:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.15,A,,,*0B
2021-05-12 01:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.25,A,,,*0D
2021-05-12 01:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.49,A,,,*20
2021-05-12 01:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.49,A,,,*2F
2021-05-12 01:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.52,A,,,*22
2021-05-12 01:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.53,A,,,*26
2021-05-12 01:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.60,A,,,*21
2021-05-12 01:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.26,A,,,*24
2021-05-12 01:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.47,A,,,*23
2021-05-12 01:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.24,A,,,*23
2021-05-12 01:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2021-05-12 01:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.29,A,,,*27
2021-05-12 01:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.09,A,,,*2A
2021-05-12 01:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.04,A,,,*08
2021-05-12 01:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.13,A,,,*22
2021-05-12 01:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.23,A,,,*27
2021-05-12 01:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.08,A,,,*06
2021-05-12 01:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.11,A,,,*0A
2021-05-12 01:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.08,A,,,*2F
2021-05-12 01:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.17,A,,,*29
2021-05-12 01:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.31,A,,,*0B
2021-05-12 01:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.09,A,,,*01
2021-05-12 01:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.38,A,,,*2A
2021-05-12 01:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.05,A,,,*20
2021-05-12 01:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.08,A,,,*04
2021-05-12 01:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.61,A,,,*2F
2021-05-12 01:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.57,A,,,*2B
2021-05-12 01:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.37,A,,,*21
2021-05-12 01:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.54,A,,,*21
2021-05-12 01:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.47,A,,,*25
2021-05-12 01:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.33,A,,,*2F
2021-05-12 01:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.34,A,,,*20
2021-05-12 01:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.05,A,,,*26
2021-05-12 01:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.14,A,,,*22
2021-05-12 01:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.35,A,,,*20
2021-05-12 01:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.38,A,,,*29
2021-05-12 01:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.21,A,,,*22
2021-05-12 01:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.33,A,,,*2F
2021-05-12 01:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.28,A,,,*20
2021-05-12 01:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.20,A,,,*2E
2021-05-12 01:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.11,A,,,*01
2021-05-12 01:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.01,A,,,*0C
2021-05-12 01:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.19,A,,,*26
2021-05-12 01:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.13,A,,,*05
2021-05-12 01:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.12,A,,,*07
2021-05-12 01:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.14,A,,,*2B
2021-05-12 01:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.01,A,,,*08
2021-05-12 01:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.08,A,,,*07
2021-05-12 01:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.22,A,,,*22
2021-05-12 01:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.10,A,,,*25
2021-05-12 01:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.02,A,,,*25
2021-05-12 01:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.17,A,,,*24
2021-05-12 01:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.13,A,,,*25
2021-05-12 01:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.03,A,,,*25
2021-05-12 01:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.12,A,,,*2D
2021-05-12 01:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.22,A,,,*2E
2021-05-12 01:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.11,A,,,*2E
2021-05-12 01:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.06,A,,,*04
2021-05-12 01:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.33,A,,,*23
2021-05-12 01:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.36,A,,,*2B
2021-05-12 01:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.08,A,,,*2F
2021-05-12 01:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.02,A,,,*2F
2021-05-12 01:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.31,A,,,*2D
2021-05-12 01:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.05,A,,,*03
2021-05-12 01:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.13,A,,,*01
2021-05-12 01:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.07,A,,,*29
2021-05-12 01:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.16,A,,,*2C
2021-05-12 01:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.26,A,,,*2C
2021-05-12 01:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.09,A,,,*2A
2021-05-12 01:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.04,A,,,*2B
2021-05-12 01:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.22,A,,,*2A
2021-05-12 01:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.35,A,,,*2E
2021-05-12 01:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.02,A,,,*22
2021-05-12 01:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.28,A,,,*2F
2021-05-12 01:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.45,A,,,*2F
2021-05-12 01:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.07,A,,,*23
2021-05-12 01:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.14,A,,,*09
2021-05-12 01:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.27,A,,,*2E
2021-05-12 01:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.33,A,,,*2F
2021-05-12 01:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.29,A,,,*2A
2021-05-12 01:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.48,A,,,*2F
2021-05-12 01:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.69,A,,,*23
2021-05-12 01:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.33,A,,,*20
2021-05-12 01:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.35,A,,,*26
2021-05-12 01:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.15,A,,,*26
2021-05-12 01:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.03,A,,,*07
2021-05-12 01:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.33,A,,,*28
2021-05-12 01:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.33,A,,,*21
2021-05-12 01:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.15,A,,,*26
2021-05-12 01:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.39,A,,,*29
2021-05-12 01:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.78,A,,,*2C
2021-05-12 01:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.35,A,,,*20
2021-05-12 01:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.38,A,,,*26
2021-05-12 01:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.61,A,,,*28
2021-05-12 01:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.54,A,,,*25
2021-05-12 01:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.34,A,,,*21
2021-05-12 01:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.11,A,,,*21
2021-05-12 01:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.34,A,,,*22
2021-05-12 01:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.40,A,,,*23
2021-05-12 01:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.06,A,,,*0C
2021-05-12 01:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.02,A,,,*2F
2021-05-12 01:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.17,A,,,*26
2021-05-12 01:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.16,A,,,*27
2021-05-12 01:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.06,A,,,*23
2021-05-12 01:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.23,A,,,*22
2021-05-12 01:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.03,A,,,*25
2021-05-12 01:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.50,A,,,*29
2021-05-12 01:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.21,A,,,*20
2021-05-12 01:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.03,A,,,*0D
2021-05-12 01:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.30,A,,,*23
2021-05-12 01:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.46,A,,,*28
2021-05-12 01:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.10,A,,,*21
2021-05-12 01:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.36,A,,,*2B
2021-05-12 01:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.37,A,,,*25
2021-05-12 01:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.18,A,,,*25
2021-05-12 01:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.38,A,,,*2D
2021-05-12 01:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.30,A,,,*26
2021-05-12 01:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.12,A,,,*0C
2021-05-12 01:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.21,A,,,*20
2021-05-12 01:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.48,A,,,*28
2021-05-12 01:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.04,A,,,*0C
2021-05-12 01:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.02,A,,,*02
2021-05-12 01:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.47,A,,,*25
2021-05-12 01:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.18,A,,,*2C
2021-05-12 01:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.06,A,,,*0A
2021-05-12 01:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.17,A,,,*28
2021-05-12 01:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2021-05-12 01:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.22,A,,,*2E
2021-05-12 01:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.30,A,,,*2D
2021-05-12 01:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.22,A,,,*28
2021-05-12 01:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.15,A,,,*2A
2021-05-12 01:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.18,A,,,*27
2021-05-12 01:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.03,A,,,*04
2021-05-12 01:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.07,A,,,*25
2021-05-12 01:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.45,A,,,*2C
2021-05-12 01:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.46,A,,,*25
2021-05-12 01:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.02,A,,,*03
2021-05-12 01:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.43,A,,,*24
2021-05-12 01:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.73,A,,,*27
2021-05-12 01:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.19,A,,,*2E
2021-05-12 01:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.17,A,,,*2D
2021-05-12 01:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.75,A,,,*2F
2021-05-12 01:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.37,A,,,*20
2021-05-12 01:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.27,A,,,*0E
2021-05-12 01:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.01,A,,,*0E
2021-05-12 01:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.30,A,,,*23
2021-05-12 01:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.01,A,,,*25
2021-05-12 01:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.09,A,,,*04
2021-05-12 01:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.23,A,,,*20
2021-05-12 01:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.50,A,,,*20
2021-05-12 01:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.20,A,,,*23
2021-05-12 01:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.04,A,,,*2E
2021-05-12 01:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.31,A,,,*21
2021-05-12 01:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.21,A,,,*21
2021-05-12 01:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.12,A,,,*08
2021-05-12 01:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.07,A,,,*08
2021-05-12 01:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.07,A,,,*27
2021-05-12 01:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.10,A,,,*28
2021-05-12 01:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.12,A,,,*2E
2021-05-12 01:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.23,A,,,*28
2021-05-12 01:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.27,A,,,*2E
2021-05-12 01:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.36,A,,,*2F
2021-05-12 01:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.14,A,,,*25
2021-05-12 01:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.33,A,,,*28
2021-05-12 01:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.50,A,,,*28
2021-05-12 01:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.21,A,,,*20
2021-05-12 01:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.03,A,,,*00
2021-05-12 01:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.15,A,,,*29
2021-05-12 01:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.05,A,,,*24
2021-05-12 01:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.33,A,,,*01
2021-05-12 01:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.04,A,,,*0E
2021-05-12 01:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.25,A,,,*2E
2021-05-12 01:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.05,A,,,*2D
2021-05-12 01:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.23,A,,,*00
2021-05-12 01:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.19,A,,,*29
2021-05-12 01:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.09,A,,,*25
2021-05-12 01:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.09,A,,,*2E
2021-05-12 01:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.06,A,,,*20
2021-05-12 01:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.19,A,,,*2A
2021-05-12 01:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.10,A,,,*2A
2021-05-12 01:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.26,A,,,*22
2021-05-12 01:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.11,A,,,*20
2021-05-12 01:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.31,A,,,*26
2021-05-12 01:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.24,A,,,*24
2021-05-12 01:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.16,A,,,*02
2021-05-12 01:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.16,A,,,*2D
2021-05-12 01:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.27,A,,,*25
2021-05-12 01:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.04,A,,,*04
2021-05-12 01:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.12,A,,,*25
2021-05-12 01:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.68,A,,,*28
2021-05-12 01:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.18,A,,,*2C
2021-05-12 01:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.03,A,,,*0F
2021-05-12 01:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.42,A,,,*2A
2021-05-12 01:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.47,A,,,*2E
2021-05-12 01:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.09,A,,,*0D
2021-05-12 01:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.05,A,,,*2E
2021-05-12 01:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.36,A,,,*2D
2021-05-12 01:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.01,A,,,*2F
2021-05-12 01:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.21,A,,,*01
2021-05-12 01:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.06,A,,,*29
2021-05-12 01:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.06,A,,,*2B
2021-05-12 01:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.27,A,,,*08
2021-05-12 01:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.14,A,,,*04
2021-05-12 01:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.28,A,,,*22
2021-05-12 01:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.25,A,,,*29
2021-05-12 01:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.10,A,,,*21
2021-05-12 01:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.44,A,,,*22
2021-05-12 01:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.45,A,,,*26
2021-05-12 01:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.07,A,,,*21
2021-05-12 01:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.17,A,,,*22
2021-05-12 01:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.41,A,,,*25
2021-05-12 01:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.40,A,,,*26
2021-05-12 01:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.24,A,,,*24
2021-05-12 01:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.51,A,,,*20
2021-05-12 01:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.45,A,,,*21
2021-05-12 01:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.36,A,,,*22
2021-05-12 01:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.20,A,,,*24
2021-05-12 01:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.35,A,,,*26
2021-05-12 01:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.26,A,,,*26
2021-05-12 01:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.15,A,,,*26
2021-05-12 01:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.09,A,,,*2B
2021-05-12 01:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.09,A,,,*2D
2021-05-12 01:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.04,A,,,*25
2021-05-12 01:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.09,A,,,*23
2021-05-12 01:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.07,A,,,*03
2021-05-12 01:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.06,A,,,*27
2021-05-12 01:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.13,A,,,*07
2021-05-12 01:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.11,A,,,*05
2021-05-12 01:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.12,A,,,*04
2021-05-12 01:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.26,A,,,*24
2021-05-12 01:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.06,A,,,*03
2021-05-12 01:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.17,A,,,*26
2021-05-12 01:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.31,A,,,*27
2021-05-12 01:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.20,A,,,*23
2021-05-12 01:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.04,A,,,*20
2021-05-12 01:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.23,A,,,*2B
2021-05-12 01:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.24,A,,,*2B
2021-05-12 01:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.02,A,,,*02
2021-05-12 01:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.11,A,,,*22
2021-05-12 01:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.09,A,,,*29
2021-05-12 01:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.19,A,,,*2A
2021-05-12 01:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.17,A,,,*27
2021-05-12 01:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.29,A,,,*27
2021-05-12 01:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.02,A,,,*27
2021-05-12 01:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.08,A,,,*2C
2021-05-12 01:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.14,A,,,*20
2021-05-12 01:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.02,A,,,*0B
2021-05-12 01:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.12,A,,,*0C
2021-05-12 01:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.18,A,,,*2B
2021-05-12 01:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.09,A,,,*28
2021-05-12 01:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.15,A,,,*0A
2021-05-12 01:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.10,A,,,*23
2021-05-12 01:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.26,A,,,*27
2021-05-12 01:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.06,A,,,*0F
2021-05-12 01:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.03,A,,,*2E
2021-05-12 01:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.23,A,,,*2F
2021-05-12 01:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.10,A,,,*21
2021-05-12 01:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.09,A,,,*29
2021-05-12 01:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.14,A,,,*27
2021-05-12 01:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.07,A,,,*27
2021-05-12 01:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.31,A,,,*26
2021-05-12 01:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.05,A,,,*28
2021-05-12 01:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.11,A,,,*29
2021-05-12 01:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.36,A,,,*2A
2021-05-12 01:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.36,A,,,*27
2021-05-12 01:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.03,A,,,*01
2021-05-12 01:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.30,A,,,*26
2021-05-12 01:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.25,A,,,*22
2021-05-12 01:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.23,A,,,*2A
2021-05-12 01:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.07,A,,,*2A
2021-05-12 01:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.13,A,,,*22
2021-05-12 01:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.04,A,,,*01
2021-05-12 01:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.06,A,,,*01
2021-05-12 01:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.16,A,,,*05
2021-05-12 01:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.05,A,,,*25
2021-05-12 01:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.03,A,,,*25
2021-05-12 01:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.07,A,,,*25
2021-05-12 01:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.17,A,,,*22
2021-05-12 01:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.02,A,,,*29
2021-05-12 01:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.08,A,,,*00
2021-05-12 01:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.18,A,,,*2D
2021-05-12 01:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.00,A,,,*25
2021-05-12 01:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.19,A,,,*07
2021-05-12 01:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.39,A,,,*22
2021-05-12 01:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.26,A,,,*24
2021-05-12 02:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.10,A,,,*02
2021-05-12 02:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.35,A,,,*27
2021-05-12 02:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.30,A,,,*28
2021-05-12 02:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.20,A,,,*0F
2021-05-12 02:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.19,A,,,*0D
2021-05-12 02:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.03,A,,,*2B
2021-05-12 02:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.03,A,,,*27
2021-05-12 02:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.06,A,,,*25
2021-05-12 02:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.11,A,,,*28
2021-05-12 02:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.19,A,,,*27
2021-05-12 02:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.09,A,,,*20
2021-05-12 02:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.08,A,,,*00
2021-05-12 02:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.19,A,,,*2E
2021-05-12 02:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.11,A,,,*21
2021-05-12 02:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.07,A,,,*21
2021-05-12 02:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.39,A,,,*2E
2021-05-12 02:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.22,A,,,*27
2021-05-12 02:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.03,A,,,*27
2021-05-12 02:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.30,A,,,*20
2021-05-12 02:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.47,A,,,*2F
2021-05-12 02:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.01,A,,,*20
2021-05-12 02:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.15,A,,,*25
2021-05-12 02:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.47,A,,,*2F
2021-05-12 02:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.20,A,,,*2E
2021-05-12 02:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.22,A,,,*2B
2021-05-12 02:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.50,A,,,*21
2021-05-12 02:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.58,A,,,*28
2021-05-12 02:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.17,A,,,*26
2021-05-12 02:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.12,A,,,*2C
2021-05-12 02:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.06,A,,,*23
2021-05-12 02:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.15,A,,,*2F
2021-05-12 02:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.17,A,,,*0D
2021-05-12 02:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.03,A,,,*20
2021-05-12 02:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.19,A,,,*2E
2021-05-12 02:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.17,A,,,*22
2021-05-12 02:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.08,A,,,*2E
2021-05-12 02:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.38,A,,,*2D
2021-05-12 02:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.26,A,,,*26
2021-05-12 02:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.23,A,,,*25
2021-05-12 02:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.33,A,,,*2E
2021-05-12 02:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.16,A,,,*29
2021-05-12 02:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.08,A,,,*22
2021-05-12 02:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.05,A,,,*21
2021-05-12 02:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.02,A,,,*05
2021-05-12 02:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.08,A,,,*28
2021-05-12 02:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.08,A,,,*22
2021-05-12 02:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.07,A,,,*0F
2021-05-12 02:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.13,A,,,*24
2021-05-12 02:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.22,A,,,*2E
2021-05-12 02:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.30,A,,,*2C
2021-05-12 02:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.05,A,,,*2A
2021-05-12 02:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.30,A,,,*26
2021-05-12 02:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.28,A,,,*2C
2021-05-12 02:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.03,A,,,*0F
2021-05-12 02:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.06,A,,,*08
2021-05-12 02:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.33,A,,,*22
2021-05-12 02:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.07,A,,,*28
2021-05-12 02:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.17,A,,,*08
2021-05-12 02:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.18,A,,,*2A
2021-05-12 02:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.03,A,,,*2E
2021-05-12 02:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.34,A,,,*0B
2021-05-12 02:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.02,A,,,*28
2021-05-12 02:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.10,A,,,*20
2021-05-12 02:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.04,A,,,*07
2021-05-12 02:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.06,A,,,*25
2021-05-12 02:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.14,A,,,*28
2021-05-12 02:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.01,A,,,*09
2021-05-12 02:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.06,A,,,*09
2021-05-12 02:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.03,A,,,*07
2021-05-12 02:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.05,A,,,*22
2021-05-12 02:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.23,A,,,*27
2021-05-12 02:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.18,A,,,*2E
2021-05-12 02:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.36,A,,,*29
2021-05-12 02:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.24,A,,,*20
2021-05-12 02:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.06,A,,,*07
2021-05-12 02:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.17,A,,,*26
2021-05-12 02:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.12,A,,,*20
2021-05-12 02:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.25,A,,,*24
2021-05-12 02:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.39,A,,,*2E
2021-05-12 02:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.30,A,,,*25
2021-05-12 02:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.15,A,,,*2A
2021-05-12 02:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.29,A,,,*2B
2021-05-12 02:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.11,A,,,*20
2021-05-12 02:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.25,A,,,*2D
2021-05-12 02:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.20,A,,,*2B
2021-05-12 02:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.32,A,,,*2C
2021-05-12 02:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.28,A,,,*2F
2021-05-12 02:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.38,A,,,*2A
2021-05-12 02:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.27,A,,,*21
2021-05-12 02:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.34,A,,,*28
2021-05-12 02:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.18,A,,,*25
2021-05-12 02:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.28,A,,,*2A
2021-05-12 02:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.04,A,,,*27
2021-05-12 02:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.07,A,,,*25
2021-05-12 02:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.07,A,,,*24
2021-05-12 02:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.00,A,,,*02
2021-05-12 02:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.00,A,,,*21
2021-05-12 02:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.00,A,,,*25
2021-05-12 02:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.00,A,,,*03
2021-05-12 02:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.14,A,,,*25
2021-05-12 02:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.26,A,,,*28
2021-05-12 02:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.15,A,,,*2B
2021-05-12 02:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.15,A,,,*2C
2021-05-12 02:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.40,A,,,*2E
2021-05-12 02:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.50,A,,,*23
2021-05-12 02:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.18,A,,,*24
2021-05-12 02:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.15,A,,,*20
2021-05-12 02:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.40,A,,,*29
2021-05-12 02:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.11,A,,,*26
2021-05-12 02:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.06,A,,,*25
2021-05-12 02:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.24,A,,,*21
2021-05-12 02:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.02,A,,,*24
2021-05-12 02:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.21,A,,,*08
2021-05-12 02:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.01,A,,,*0B
2021-05-12 02:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.15,A,,,*0E
2021-05-12 02:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.33,A,,,*09
2021-05-12 02:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.20,A,,,*00
2021-05-12 02:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.17,A,,,*0B
2021-05-12 02:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.31,A,,,*0E
2021-05-12 02:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.23,A,,,*08
2021-05-12 02:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.07,A,,,*0A
2021-05-12 02:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.06,A,,,*0B
2021-05-12 02:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.19,A,,,*29
2021-05-12 02:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.05,A,,,*22
2021-05-12 02:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.17,A,,,*0D
2021-05-12 02:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.15,A,,,*2A
2021-05-12 02:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.19,A,,,*29
2021-05-12 02:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.02,A,,,*0B
2021-05-12 02:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.21,A,,,*2E
2021-05-12 02:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.36,A,,,*25
2021-05-12 02:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.23,A,,,*2A
2021-05-12 02:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.24,A,,,*21
2021-05-12 02:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.19,A,,,*25
2021-05-12 02:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.06,A,,,*23
2021-05-12 02:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.62,A,,,*2C
2021-05-12 02:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.40,A,,,*25
2021-05-12 02:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.25,A,,,*2A
2021-05-12 02:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.50,A,,,*24
2021-05-12 02:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.46,A,,,*29
2021-05-12 02:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.09,A,,,*0E
2021-05-12 02:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.13,A,,,*28
2021-05-12 02:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.22,A,,,*2A
2021-05-12 02:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.11,A,,,*26
2021-05-12 02:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.28,A,,,*2F
2021-05-12 02:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.32,A,,,*27
2021-05-12 02:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.31,A,,,*26
2021-05-12 02:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.29,A,,,*2B
2021-05-12 02:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.34,A,,,*2A
2021-05-12 02:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.00,A,,,*23
2021-05-12 02:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.04,A,,,*2A
2021-05-12 02:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.18,A,,,*08
2021-05-12 02:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.06,A,,,*0E
2021-05-12 02:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.17,A,,,*00
2021-05-12 02:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.09,A,,,*27
2021-05-12 02:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.19,A,,,*0A
2021-05-12 02:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.04,A,,,*2F
2021-05-12 02:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.03,A,,,*2F
2021-05-12 02:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.27,A,,,*24
2021-05-12 02:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.19,A,,,*20
2021-05-12 02:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.48,A,,,*22
2021-05-12 02:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.43,A,,,*28
2021-05-12 02:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.41,A,,,*23
2021-05-12 02:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.28,A,,,*28
2021-05-12 02:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.57,A,,,*21
2021-05-12 02:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.28,A,,,*22
2021-05-12 02:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.23,A,,,*2F
2021-05-12 02:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.30,A,,,*2E
2021-05-12 02:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.30,A,,,*2C
2021-05-12 02:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.23,A,,,*0C
2021-05-12 02:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.04,A,,,*00
2021-05-12 02:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.08,A,,,*26
2021-05-12 02:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.03,A,,,*2A
2021-05-12 02:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.20,A,,,*03
2021-05-12 02:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.04,A,,,*22
2021-05-12 02:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.31,A,,,*2F
2021-05-12 02:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.26,A,,,*23
2021-05-12 02:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.05,A,,,*2E
2021-05-12 02:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.13,A,,,*2C
2021-05-12 02:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.19,A,,,*20
2021-05-12 02:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.08,A,,,*0F
2021-05-12 02:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.15,A,,,*03
2021-05-12 02:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.18,A,,,*0A
2021-05-12 02:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.10,A,,,*04
2021-05-12 02:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.16,A,,,*02
2021-05-12 02:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.03,A,,,*00
2021-05-12 02:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.05,A,,,*03
2021-05-12 02:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.00,A,,,*2F
2021-05-12 02:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.20,A,,,*21
2021-05-12 02:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.27,A,,,*26
2021-05-12 02:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.00,A,,,*22
2021-05-12 02:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.02,A,,,*00
2021-05-12 02:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.38,A,,,*2B
2021-05-12 02:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.05,A,,,*24
2021-05-12 02:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.17,A,,,*2F
2021-05-12 02:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.24,A,,,*2F
2021-05-12 02:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.23,A,,,*22
2021-05-12 02:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.00,A,,,*21
2021-05-12 02:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.25,A,,,*29
2021-05-12 02:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.04,A,,,*04
2021-05-12 02:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.10,A,,,*28
2021-05-12 02:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.31,A,,,*23
2021-05-12 02:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.31,A,,,*27
2021-05-12 02:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.26,A,,,*20
2021-05-12 02:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.43,A,,,*2F
2021-05-12 02:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.32,A,,,*28
2021-05-12 02:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.23,A,,,*20
2021-05-12 02:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.16,A,,,*2D
2021-05-12 02:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.16,A,,,*2C
2021-05-12 02:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.15,A,,,*23
2021-05-12 02:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.45,A,,,*2E
2021-05-12 02:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.35,A,,,*28
2021-05-12 02:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.12,A,,,*20
2021-05-12 02:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.32,A,,,*2D
2021-05-12 02:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.41,A,,,*29
2021-05-12 02:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.02,A,,,*0D
2021-05-12 02:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.14,A,,,*25
2021-05-12 02:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.44,A,,,*20
2021-05-12 02:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.03,A,,,*03
2021-05-12 02:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.04,A,,,*26
2021-05-12 02:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.37,A,,,*22
2021-05-12 02:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.11,A,,,*25
2021-05-12 02:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.08,A,,,*27
2021-05-12 02:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.28,A,,,*25
2021-05-12 02:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.10,A,,,*22
2021-05-12 02:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.14,A,,,*27
2021-05-12 02:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.19,A,,,*2A
2021-05-12 02:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.32,A,,,*2C
2021-05-12 02:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.28,A,,,*2B
2021-05-12 02:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.07,A,,,*26
2021-05-12 02:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.18,A,,,*24
2021-05-12 02:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.37,A,,,*2C
2021-05-12 02:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.13,A,,,*2A
2021-05-12 02:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.15,A,,,*2B
2021-05-12 02:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.44,A,,,*28
2021-05-12 02:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.24,A,,,*27
2021-05-12 02:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.06,A,,,*02
2021-05-12 02:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.29,A,,,*24
2021-05-12 02:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.32,A,,,*21
2021-05-12 02:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.09,A,,,*04
2021-05-12 02:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.13,A,,,*00
2021-05-12 02:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.27,A,,,*20
2021-05-12 02:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.10,A,,,*0B
2021-05-12 02:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.30,A,,,*0E
2021-05-12 02:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.10,A,,,*2F
2021-05-12 02:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.30,A,,,*26
2021-05-12 02:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.07,A,,,*06
2021-05-12 02:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.23,A,,,*21
2021-05-12 02:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.47,A,,,*21
2021-05-12 02:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.31,A,,,*2E
2021-05-12 02:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.07,A,,,*0A
2021-05-12 02:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.12,A,,,*28
2021-05-12 02:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.11,A,,,*0D
2021-05-12 02:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.23,A,,,*03
2021-05-12 02:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.24,A,,,*0E
2021-05-12 02:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.08,A,,,*04
2021-05-12 02:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.05,A,,,*0D
2021-05-12 02:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.11,A,,,*09
2021-05-12 02:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.07,A,,,*25
2021-05-12 02:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.15,A,,,*21
2021-05-12 02:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.14,A,,,*26
2021-05-12 02:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.01,A,,,*2F
2021-05-12 02:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.09,A,,,*27
2021-05-12 02:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.05,A,,,*0D
2021-05-12 02:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.07,A,,,*09
2021-05-12 02:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.14,A,,,*0E
2021-05-12 02:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.04,A,,,*24
2021-05-12 02:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.14,A,,,*2A
2021-05-12 02:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.20,A,,,*24
2021-05-12 02:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.26,A,,,*24
2021-05-12 02:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.51,A,,,*26
2021-05-12 02:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.32,A,,,*20
2021-05-12 02:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.41,A,,,*2C
2021-05-12 02:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.34,A,,,*2A
2021-05-12 02:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.21,A,,,*22
2021-05-12 02:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.00,A,,,*23
2021-05-12 02:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.10,A,,,*21
2021-05-12 02:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.02,A,,,*04
2021-05-12 02:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.13,A,,,*06
2021-05-12 02:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.00,A,,,*0A
2021-05-12 02:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.07,A,,,*21
2021-05-12 02:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.10,A,,,*01
2021-05-12 02:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.17,A,,,*07
2021-05-12 02:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.09,A,,,*2A
2021-05-12 02:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.01,A,,,*0E
2021-05-12 02:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.05,A,,,*0F
2021-05-12 02:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.12,A,,,*22
2021-05-12 02:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.35,A,,,*27
2021-05-12 02:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.24,A,,,*2C
2021-05-12 02:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.24,A,,,*21
2021-05-12 02:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.27,A,,,*2D
2021-05-12 02:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.27,A,,,*2A
2021-05-12 02:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.11,A,,,*29
2021-05-12 02:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.05,A,,,*04
2021-05-12 02:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.15,A,,,*2F
2021-05-12 02:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.35,A,,,*2A
2021-05-12 02:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.17,A,,,*2A
2021-05-12 02:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.41,A,,,*24
2021-05-12 02:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.81,A,,,*27
2021-05-12 02:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.52,A,,,*2F
2021-05-12 02:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.37,A,,,*23
2021-05-12 02:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.67,A,,,*24
2021-05-12 02:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.36,A,,,*23
2021-05-12 02:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.15,A,,,*2F
2021-05-12 02:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.43,A,,,*2B
2021-05-12 02:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.38,A,,,*21
2021-05-12 02:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.02,A,,,*06
2021-05-12 02:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.06,A,,,*2F
2021-05-12 02:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.08,A,,,*28
2021-05-12 02:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.11,A,,,*08
2021-05-12 02:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.13,A,,,*07
2021-05-12 02:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.07,A,,,*2B
2021-05-12 02:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.09,A,,,*2D
2021-05-12 02:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.04,A,,,*03
2021-05-12 02:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.12,A,,,*02
2021-05-12 02:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.02,A,,,*01
2021-05-12 02:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.04,A,,,*03
2021-05-12 02:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.06,A,,,*04
2021-05-12 02:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.24,A,,,*2D
2021-05-12 02:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.11,A,,,*28
2021-05-12 02:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.08,A,,,*0A
2021-05-12 02:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.17,A,,,*27
2021-05-12 02:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.07,A,,,*21
2021-05-12 02:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.03,A,,,*28
2021-05-12 02:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.35,A,,,*23
2021-05-12 02:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.17,A,,,*20
2021-05-12 02:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.20,A,,,*27
2021-05-12 02:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.46,A,,,*27
2021-05-12 02:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.04,A,,,*2D
2021-05-12 02:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.13,A,,,*07
2021-05-12 02:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.46,A,,,*22
2021-05-12 02:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.27,A,,,*2D
2021-05-12 02:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.10,A,,,*06
2021-05-12 02:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.27,A,,,*22
2021-05-12 02:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.44,A,,,*21
2021-05-12 02:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.03,A,,,*24
2021-05-12 02:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.02,A,,,*0B
2021-05-12 02:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.06,A,,,*26
2021-05-12 02:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.11,A,,,*26
2021-05-12 02:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.07,A,,,*25
2021-05-12 02:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.20,A,,,*24
2021-05-12 02:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.22,A,,,*21
2021-05-12 02:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.31,A,,,*23
2021-05-12 02:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.15,A,,,*29
2021-05-12 02:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.21,A,,,*2D
2021-05-12 02:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.11,A,,,*21
2021-05-12 02:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.06,A,,,*28
2021-05-12 02:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.15,A,,,*2F
2021-05-12 02:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.23,A,,,*20
2021-05-12 02:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.01,A,,,*0D
2021-05-12 02:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.09,A,,,*26
2021-05-12 02:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.22,A,,,*24
2021-05-12 02:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.15,A,,,*0E
2021-05-12 02:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.13,A,,,*0F
2021-05-12 02:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.24,A,,,*21
2021-05-12 02:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.20,A,,,*23
2021-05-12 02:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.06,A,,,*0A
2021-05-12 02:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.35,A,,,*20
2021-05-12 02:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.24,A,,,*25
2021-05-12 02:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.10,A,,,*24
2021-05-12 02:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.28,A,,,*2B
2021-05-12 02:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.36,A,,,*26
2021-05-12 02:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.26,A,,,*24
2021-05-12 02:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.36,A,,,*2A
2021-05-12 02:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.28,A,,,*24
2021-05-12 02:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.21,A,,,*20
2021-05-12 02:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.22,A,,,*2C
2021-05-12 02:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.18,A,,,*22
2021-05-12 02:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.29,A,,,*24
2021-05-12 02:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.08,A,,,*26
2021-05-12 02:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.11,A,,,*01
2021-05-12 02:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.21,A,,,*26
2021-05-12 02:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.11,A,,,*2D
2021-05-12 02:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.12,A,,,*05
2021-05-12 02:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.27,A,,,*28
2021-05-12 02:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.37,A,,,*25
2021-05-12 02:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.08,A,,,*22
2021-05-12 02:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.42,A,,,*29
2021-05-12 02:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.55,A,,,*25
2021-05-12 02:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.19,A,,,*2B
2021-05-12 02:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.21,A,,,*24
2021-05-12 02:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.29,A,,,*2C
2021-05-12 02:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.12,A,,,*2D
2021-05-12 02:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.00,A,,,*22
2021-05-12 02:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.18,A,,,*2B
2021-05-12 02:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.19,A,,,*24
2021-05-12 02:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.15,A,,,*28
2021-05-12 02:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.01,A,,,*0E
2021-05-12 02:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.30,A,,,*29
2021-05-12 02:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.39,A,,,*22
2021-05-12 02:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.26,A,,,*29
2021-05-12 02:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.33,A,,,*2E
2021-05-12 02:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.44,A,,,*22
2021-05-12 02:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.21,A,,,*27
2021-05-12 02:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.13,A,,,*2E
2021-05-12 02:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.13,A,,,*26
2021-05-12 02:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.19,A,,,*24
2021-05-12 02:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.27,A,,,*23
2021-05-12 02:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.16,A,,,*2A
2021-05-12 02:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.22,A,,,*23
2021-05-12 02:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.36,A,,,*26
2021-05-12 02:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.29,A,,,*2F
2021-05-12 02:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.25,A,,,*29
2021-05-12 02:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.20,A,,,*22
2021-05-12 02:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.25,A,,,*29
2021-05-12 02:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.30,A,,,*2C
2021-05-12 02:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.13,A,,,*23
2021-05-12 02:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.05,A,,,*27
2021-05-12 02:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.19,A,,,*23
2021-05-12 02:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.04,A,,,*03
2021-05-12 02:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.06,A,,,*05
2021-05-12 02:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.20,A,,,*2A
2021-05-12 02:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.18,A,,,*2B
2021-05-12 02:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.11,A,,,*27
2021-05-12 02:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.25,A,,,*24
2021-05-12 02:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.17,A,,,*21
2021-05-12 02:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.18,A,,,*2B
2021-05-12 02:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.19,A,,,*27
2021-05-12 02:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.05,A,,,*22
2021-05-12 02:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.29,A,,,*26
2021-05-12 02:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.43,A,,,*2A
2021-05-12 02:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.16,A,,,*20
2021-05-12 02:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.25,A,,,*29
2021-05-12 02:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.70,A,,,*25
2021-05-12 02:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.14,A,,,*26
2021-05-12 02:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.09,A,,,*05
2021-05-12 02:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.26,A,,,*25
2021-05-12 02:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.16,A,,,*23
2021-05-12 02:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.28,A,,,*01
2021-05-12 02:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.04,A,,,*02
2021-05-12 02:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.24,A,,,*28
2021-05-12 02:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.13,A,,,*21
2021-05-12 02:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.00,A,,,*2E
2021-05-12 02:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.14,A,,,*20
2021-05-12 02:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.24,A,,,*20
2021-05-12 02:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.10,A,,,*01
2021-05-12 02:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.16,A,,,*06
2021-05-12 02:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.17,A,,,*22
2021-05-12 02:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.03,A,,,*25
2021-05-12 02:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.18,A,,,*0A
2021-05-12 02:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.27,A,,,*28
2021-05-12 02:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.22,A,,,*23
2021-05-12 02:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.09,A,,,*00
2021-05-12 02:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.20,A,,,*24
2021-05-12 02:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.51,A,,,*26
2021-05-12 02:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.11,A,,,*21
2021-05-12 02:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.20,A,,,*27
2021-05-12 02:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.41,A,,,*23
2021-05-12 02:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.17,A,,,*2B
2021-05-12 02:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.28,A,,,*21
2021-05-12 02:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.44,A,,,*28
2021-05-12 02:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.25,A,,,*26
2021-05-12 02:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.27,A,,,*29
2021-05-12 02:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.45,A,,,*2C
2021-05-12 02:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.25,A,,,*21
2021-05-12 02:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.17,A,,,*26
2021-05-12 02:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.39,A,,,*21
2021-05-12 02:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.28,A,,,*2A
2021-05-12 02:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.08,A,,,*24
2021-05-12 02:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.20,A,,,*22
2021-05-12 02:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.25,A,,,*27
2021-05-12 02:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.08,A,,,*00
2021-05-12 02:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.02,A,,,*01
2021-05-12 02:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.13,A,,,*22
2021-05-12 02:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.08,A,,,*0D
2021-05-12 02:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.09,A,,,*21
2021-05-12 02:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.26,A,,,*28
2021-05-12 02:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.26,A,,,*20
2021-05-12 02:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.36,A,,,*2D
2021-05-12 02:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.44,A,,,*26
2021-05-12 02:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.23,A,,,*21
2021-05-12 02:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.25,A,,,*21
2021-05-12 02:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.38,A,,,*2C
2021-05-12 02:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.11,A,,,*21
2021-05-12 02:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.37,A,,,*24
2021-05-12 02:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.48,A,,,*29
2021-05-12 02:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.42,A,,,*2E
2021-05-12 02:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.33,A,,,*20
2021-05-12 02:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.60,A,,,*24
2021-05-12 02:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.28,A,,,*29
2021-05-12 02:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.25,A,,,*2B
2021-05-12 02:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.32,A,,,*2D
2021-05-12 02:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.34,A,,,*28
2021-05-12 02:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.22,A,,,*2E
2021-05-12 02:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.30,A,,,*28
2021-05-12 02:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.03,A,,,*2E
2021-05-12 02:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.17,A,,,*20
2021-05-12 02:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.08,A,,,*04
2021-05-12 02:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.03,A,,,*22
2021-05-12 02:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.12,A,,,*21
2021-05-12 02:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.29,A,,,*2D
2021-05-12 02:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.19,A,,,*29
2021-05-12 02:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.51,A,,,*21
2021-05-12 02:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.39,A,,,*22
2021-05-12 02:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.25,A,,,*20
2021-05-12 02:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.45,A,,,*20
2021-05-12 02:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.36,A,,,*25
2021-05-12 02:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.23,A,,,*20
2021-05-12 02:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.30,A,,,*22
2021-05-12 02:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.07,A,,,*21
2021-05-12 02:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.10,A,,,*02
2021-05-12 02:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.29,A,,,*2C
2021-05-12 02:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.21,A,,,*25
2021-05-12 02:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.13,A,,,*0B
2021-05-12 02:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.13,A,,,*2A
2021-05-12 02:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.44,A,,,*2E
2021-05-12 02:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.14,A,,,*26
2021-05-12 02:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.02,A,,,*01
2021-05-12 02:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.44,A,,,*28
2021-05-12 02:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.13,A,,,*2D
2021-05-12 02:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.04,A,,,*2B
2021-05-12 02:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.22,A,,,*20
2021-05-12 02:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.20,A,,,*2F
2021-05-12 02:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.05,A,,,*02
2021-05-12 02:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.36,A,,,*25
2021-05-12 02:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.07,A,,,*29
2021-05-12 02:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.18,A,,,*05
2021-05-12 02:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.12,A,,,*28
2021-05-12 02:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.08,A,,,*29
2021-05-12 02:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.07,A,,,*0A
2021-05-12 02:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.14,A,,,*06
2021-05-12 02:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.14,A,,,*04
2021-05-12 02:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.25,A,,,*0E
2021-05-12 02:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.20,A,,,*0E
2021-05-12 02:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.16,A,,,*06
2021-05-12 02:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.03,A,,,*02
2021-05-12 02:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.05,A,,,*25
2021-05-12 02:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.02,A,,,*27
2021-05-12 02:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.13,A,,,*0C
2021-05-12 02:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.26,A,,,*09
2021-05-12 02:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.14,A,,,*23
2021-05-12 02:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.07,A,,,*0F
2021-05-12 02:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.10,A,,,*21
2021-05-12 02:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.34,A,,,*25
2021-05-12 02:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.33,A,,,*2C
2021-05-12 02:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.02,A,,,*02
2021-05-12 02:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.06,A,,,*21
2021-05-12 02:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.10,A,,,*05
2021-05-12 02:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.08,A,,,*23
2021-05-12 02:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.23,A,,,*2D
2021-05-12 02:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.28,A,,,*26
2021-05-12 02:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.30,A,,,*2C
2021-05-12 02:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.42,A,,,*27
2021-05-12 02:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.30,A,,,*20
2021-05-12 02:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.30,A,,,*2D
2021-05-12 02:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.26,A,,,*2B
2021-05-12 02:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.24,A,,,*24
2021-05-12 02:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.37,A,,,*2B
2021-05-12 02:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.32,A,,,*22
2021-05-12 02:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.05,A,,,*0B
2021-05-12 02:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.13,A,,,*2A
2021-05-12 02:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.36,A,,,*27
2021-05-12 02:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.06,A,,,*25
2021-05-12 02:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.29,A,,,*2B
2021-05-12 02:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.79,A,,,*28
2021-05-12 02:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.34,A,,,*23
2021-05-12 02:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.27,A,,,*27
2021-05-12 02:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.44,A,,,*20
2021-05-12 02:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.19,A,,,*29
2021-05-12 02:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.01,A,,,*26
2021-05-12 02:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.19,A,,,*26
2021-05-12 02:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.07,A,,,*21
2021-05-12 02:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.06,A,,,*08
2021-05-12 02:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.00,A,,,*23
2021-05-12 02:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.02,A,,,*2F
2021-05-12 02:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.04,A,,,*09
2021-05-12 02:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.08,A,,,*2A
2021-05-12 02:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.03,A,,,*03
2021-05-12 02:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.23,A,,,*28
2021-05-12 02:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.16,A,,,*23
2021-05-12 02:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.21,A,,,*27
2021-05-12 02:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.04,A,,,*26
2021-05-12 02:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.32,A,,,*27
2021-05-12 02:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.06,A,,,*22
2021-05-12 02:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.18,A,,,*29
2021-05-12 02:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.30,A,,,*22
2021-05-12 02:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.33,A,,,*28
2021-05-12 02:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.25,A,,,*27
2021-05-12 02:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.35,A,,,*2D
2021-05-12 02:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.18,A,,,*28
2021-05-12 02:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.02,A,,,*00
2021-05-12 02:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.11,A,,,*2E
2021-05-12 02:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.07,A,,,*28
2021-05-12 02:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.15,A,,,*0E
2021-05-12 02:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.02,A,,,*0E
2021-05-12 02:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.18,A,,,*2F
2021-05-12 02:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.17,A,,,*26
2021-05-12 02:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.00,A,,,*23
2021-05-12 02:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.40,A,,,*20
2021-05-12 02:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.37,A,,,*20
2021-05-12 02:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.23,A,,,*22
2021-05-12 02:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.02,A,,,*25
2021-05-12 02:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.41,A,,,*28
2021-05-12 02:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.13,A,,,*20
2021-05-12 02:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.19,A,,,*03
2021-05-12 02:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.29,A,,,*2E
2021-05-12 02:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.25,A,,,*26
2021-05-12 02:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.16,A,,,*26
2021-05-12 02:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.16,A,,,*2E
2021-05-12 02:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.61,A,,,*2F
2021-05-12 02:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.11,A,,,*2D
2021-05-12 02:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.54,A,,,*21
2021-05-12 02:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.28,A,,,*23
2021-05-12 02:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.10,A,,,*04
2021-05-12 02:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.07,A,,,*0C
2021-05-12 02:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.21,A,,,*2D
2021-05-12 02:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.05,A,,,*08
2021-05-12 02:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.04,A,,,*21
2021-05-12 02:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.36,A,,,*28
2021-05-12 02:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.27,A,,,*28
2021-05-12 02:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.25,A,,,*24
2021-05-12 02:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.14,A,,,*24
2021-05-12 02:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.16,A,,,*27
2021-05-12 02:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.22,A,,,*2B
2021-05-12 02:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.13,A,,,*24
2021-05-12 02:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.00,A,,,*29
2021-05-12 02:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.33,A,,,*2D
2021-05-12 02:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.26,A,,,*29
2021-05-12 02:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.23,A,,,*22
2021-05-12 02:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.14,A,,,*2B
2021-05-12 02:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.25,A,,,*26
2021-05-12 02:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.01,A,,,*2A
2021-05-12 02:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.12,A,,,*2A
2021-05-12 02:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.22,A,,,*24
2021-05-12 02:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.29,A,,,*29
2021-05-12 02:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.22,A,,,*21
2021-05-12 02:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.49,A,,,*2C
2021-05-12 02:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.47,A,,,*24
2021-05-12 02:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.20,A,,,*20
2021-05-12 02:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.48,A,,,*23
2021-05-12 02:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.38,A,,,*2E
2021-05-12 02:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.12,A,,,*0A
2021-05-12 02:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.12,A,,,*21
2021-05-12 02:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.43,A,,,*27
2021-05-12 02:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.02,A,,,*25
2021-05-12 02:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.20,A,,,*00
2021-05-12 02:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.39,A,,,*2A
2021-05-12 02:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.26,A,,,*2A
2021-05-12 02:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.09,A,,,*07
2021-05-12 02:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.35,A,,,*28
2021-05-12 02:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.63,A,,,*24
2021-05-12 02:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.12,A,,,*2F
2021-05-12 02:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.07,A,,,*23
2021-05-12 02:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.37,A,,,*2B
2021-05-12 02:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.12,A,,,*05
2021-05-12 02:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.09,A,,,*04
2021-05-12 02:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.20,A,,,*27
2021-05-12 02:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.03,A,,,*0B
2021-05-12 02:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.13,A,,,*00
2021-05-12 02:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.17,A,,,*26
2021-05-12 02:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.11,A,,,*0E
2021-05-12 02:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.18,A,,,*02
2021-05-12 02:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.06,A,,,*0B
2021-05-12 02:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.03,A,,,*2A
2021-05-12 02:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.06,A,,,*0F
2021-05-12 02:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.25,A,,,*27
2021-05-12 02:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.03,A,,,*2B
2021-05-12 02:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.31,A,,,*2F
2021-05-12 02:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.16,A,,,*27
2021-05-12 02:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.01,A,,,*0D
2021-05-12 02:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.15,A,,,*2C
2021-05-12 02:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.39,A,,,*28
2021-05-12 02:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.20,A,,,*20
2021-05-12 02:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.03,A,,,*22
2021-05-12 02:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.46,A,,,*2E
2021-05-12 02:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.21,A,,,*23
2021-05-12 02:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.22,A,,,*21
2021-05-12 02:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.21,A,,,*21
2021-05-12 02:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.46,A,,,*20
2021-05-12 02:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.06,A,,,*24
2021-05-12 02:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.28,A,,,*26
2021-05-12 02:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.03,A,,,*0E
2021-05-12 02:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.04,A,,,*06
2021-05-12 02:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.12,A,,,*25
2021-05-12 02:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.16,A,,,*22
2021-05-12 02:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.14,A,,,*0B
2021-05-12 02:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.23,A,,,*2E
2021-05-12 02:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.21,A,,,*24
2021-05-12 02:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.00,A,,,*00
2021-05-12 02:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.19,A,,,*21
2021-05-12 02:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.39,A,,,*28
2021-05-12 02:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.02,A,,,*03
2021-05-12 02:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.04,A,,,*22
2021-05-12 02:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.28,A,,,*2A
2021-05-12 02:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.04,A,,,*27
2021-05-12 02:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.37,A,,,*0B
2021-05-12 02:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.01,A,,,*26
2021-05-12 02:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.09,A,,,*25
2021-05-12 02:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.07,A,,,*09
2021-05-12 02:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.22,A,,,*0A
2021-05-12 02:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.11,A,,,*27
2021-05-12 02:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.10,A,,,*2F
2021-05-12 02:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.22,A,,,*02
2021-05-12 02:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.30,A,,,*04
2021-05-12 02:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.03,A,,,*2A
2021-05-12 02:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.08,A,,,*0D
2021-05-12 02:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.26,A,,,*0C
2021-05-12 02:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.15,A,,,*0D
2021-05-12 02:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.10,A,,,*05
2021-05-12 02:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.18,A,,,*0B
2021-05-12 02:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.06,A,,,*0E
2021-05-12 02:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.03,A,,,*2D
2021-05-12 02:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.13,A,,,*2B
2021-05-12 02:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.17,A,,,*02
2021-05-12 02:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.27,A,,,*03
2021-05-12 02:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.07,A,,,*0F
2021-05-12 02:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.34,A,,,*08
2021-05-12 02:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.41,A,,,*03
2021-05-12 02:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.03,A,,,*2F
2021-05-12 02:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.04,A,,,*22
2021-05-12 02:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.07,A,,,*06
2021-05-12 02:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.30,A,,,*2C
2021-05-12 02:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.13,A,,,*20
2021-05-12 02:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.03,A,,,*06
2021-05-12 02:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.53,A,,,*27
2021-05-12 02:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.25,A,,,*2C
2021-05-12 02:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.01,A,,,*28
2021-05-12 02:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.41,A,,,*25
2021-05-12 02:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.56,A,,,*26
2021-05-12 02:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.07,A,,,*24
2021-05-12 02:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.08,A,,,*25
2021-05-12 02:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.04,A,,,*23
2021-05-12 02:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.19,A,,,*2F
2021-05-12 02:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.14,A,,,*0D
2021-05-12 02:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.07,A,,,*09
2021-05-12 02:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.16,A,,,*22
2021-05-12 02:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.34,A,,,*24
2021-05-12 02:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.05,A,,,*22
2021-05-12 02:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.37,A,,,*20
2021-05-12 02:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.36,A,,,*29
2021-05-12 02:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.27,A,,,*2A
2021-05-12 02:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.39,A,,,*2A
2021-05-12 02:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.19,A,,,*2F
2021-05-12 02:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.01,A,,,*23
2021-05-12 02:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.10,A,,,*0C
2021-05-12 02:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.02,A,,,*2A
2021-05-12 02:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.19,A,,,*07
2021-05-12 02:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.06,A,,,*09
2021-05-12 02:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.33,A,,,*2E
2021-05-12 02:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.41,A,,,*26
2021-05-12 02:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.17,A,,,*25
2021-05-12 02:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.10,A,,,*24
2021-05-12 02:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.21,A,,,*24
2021-05-12 02:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.02,A,,,*20
2021-05-12 02:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.06,A,,,*04
2021-05-12 02:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.13,A,,,*25
2021-05-12 02:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.18,A,,,*2D
2021-05-12 02:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.05,A,,,*0A
2021-05-12 02:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.19,A,,,*02
2021-05-12 02:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.03,A,,,*0B
2021-05-12 02:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.12,A,,,*03
2021-05-12 02:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.10,A,,,*21
2021-05-12 02:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.10,A,,,*2F
2021-05-12 02:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.16,A,,,*20
2021-05-12 02:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.15,A,,,*24
2021-05-12 02:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.17,A,,,*2E
2021-05-12 02:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.13,A,,,*01
2021-05-12 02:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.07,A,,,*05
2021-05-12 02:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.12,A,,,*00
2021-05-12 02:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.28,A,,,*0C
2021-05-12 02:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.03,A,,,*01
2021-05-12 02:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.09,A,,,*2B
2021-05-12 02:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.02,A,,,*25
2021-05-12 02:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.15,A,,,*29
2021-05-12 02:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.31,A,,,*2F
2021-05-12 02:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.31,A,,,*02
2021-05-12 02:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.43,A,,,*08
2021-05-12 02:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.14,A,,,*0E
2021-05-12 02:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.13,A,,,*08
2021-05-12 02:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.37,A,,,*0C
2021-05-12 02:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.02,A,,,*03
2021-05-12 02:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.38,A,,,*2B
2021-05-12 02:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.21,A,,,*21
2021-05-12 02:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.33,A,,,*0B
2021-05-12 02:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.10,A,,,*20
2021-05-12 02:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.21,A,,,*22
2021-05-12 02:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.27,A,,,*0D
2021-05-12 02:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.39,A,,,*00
2021-05-12 02:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.24,A,,,*20
2021-05-12 02:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.04,A,,,*0B
2021-05-12 02:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.38,A,,,*00
2021-05-12 02:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.13,A,,,*0A
2021-05-12 02:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.18,A,,,*29
2021-05-12 02:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.20,A,,,*0C
2021-05-12 02:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.07,A,,,*2D
2021-05-12 02:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.33,A,,,*21
2021-05-12 02:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.51,A,,,*21
2021-05-12 02:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.30,A,,,*21
2021-05-12 02:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.44,A,,,*22
2021-05-12 02:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.45,A,,,*2A
2021-05-12 02:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.33,A,,,*2A
2021-05-12 02:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.05,A,,,*2F
2021-05-12 02:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.26,A,,,*2A
2021-05-12 02:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.42,A,,,*2F
2021-05-12 02:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.09,A,,,*27
2021-05-12 02:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.13,A,,,*28
2021-05-12 02:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.41,A,,,*2B
2021-05-12 02:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.18,A,,,*24
2021-05-12 02:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.15,A,,,*2B
2021-05-12 02:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.34,A,,,*20
2021-05-12 02:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.20,A,,,*23
2021-05-12 02:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.29,A,,,*25
2021-05-12 02:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.44,A,,,*29
2021-05-12 02:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.26,A,,,*25
2021-05-12 02:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.20,A,,,*24
2021-05-12 02:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.31,A,,,*25
2021-05-12 02:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.02,A,,,*22
2021-05-12 02:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.20,A,,,*2F
2021-05-12 02:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.10,A,,,*2B
2021-05-12 02:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.18,A,,,*26
2021-05-12 02:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.27,A,,,*29
2021-05-12 02:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.19,A,,,*2D
2021-05-12 02:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.04,A,,,*0D
2021-05-12 02:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.16,A,,,*25
2021-05-12 02:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.07,A,,,*27
2021-05-12 02:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.03,A,,,*03
2021-05-12 02:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.05,A,,,*2E
2021-05-12 02:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.19,A,,,*21
2021-05-12 02:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.07,A,,,*2F
2021-05-12 02:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.05,A,,,*28
2021-05-12 02:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.10,A,,,*2D
2021-05-12 02:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.05,A,,,*2E
2021-05-12 02:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.09,A,,,*05
2021-05-12 02:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.08,A,,,*25
2021-05-12 02:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.06,A,,,*00
2021-05-12 02:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.01,A,,,*2E
2021-05-12 02:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.09,A,,,*0C
2021-05-12 02:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.19,A,,,*28
2021-05-12 02:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.03,A,,,*02
2021-05-12 02:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.05,A,,,*25
2021-05-12 02:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.06,A,,,*27
2021-05-12 02:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.31,A,,,*2D
2021-05-12 02:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.12,A,,,*0B
2021-05-12 02:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.16,A,,,*26
2021-05-12 02:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.15,A,,,*2B
2021-05-12 02:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.15,A,,,*20
2021-05-12 02:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.09,A,,,*29
2021-05-12 02:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.26,A,,,*2B
2021-05-12 02:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.31,A,,,*23
2021-05-12 02:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.22,A,,,*21
2021-05-12 02:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.03,A,,,*22
2021-05-12 02:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.31,A,,,*21
2021-05-12 02:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.19,A,,,*21
2021-05-12 02:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.17,A,,,*0B
2021-05-12 02:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.08,A,,,*0D
2021-05-12 02:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.21,A,,,*2F
2021-05-12 02:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.12,A,,,*03
2021-05-12 02:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.04,A,,,*09
2021-05-12 02:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.16,A,,,*22
2021-05-12 02:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.12,A,,,*2D
2021-05-12 02:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.01,A,,,*2F
2021-05-12 02:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.16,A,,,*26
2021-05-12 02:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.10,A,,,*2B
2021-05-12 02:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.04,A,,,*2D
2021-05-12 02:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.22,A,,,*21
2021-05-12 02:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.31,A,,,*2E
2021-05-12 02:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.07,A,,,*27
2021-05-12 02:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.00,A,,,*2A
2021-05-12 02:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.15,A,,,*2E
2021-05-12 02:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.09,A,,,*25
2021-05-12 02:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.02,A,,,*00
2021-05-12 02:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.15,A,,,*2F
2021-05-12 02:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.32,A,,,*21
2021-05-12 02:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.19,A,,,*27
2021-05-12 02:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.14,A,,,*20
2021-05-12 02:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.22,A,,,*23
2021-05-12 02:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.30,A,,,*2B
2021-05-12 02:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.01,A,,,*25
2021-05-12 02:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.02,A,,,*01
2021-05-12 02:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.06,A,,,*26
2021-05-12 02:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.10,A,,,*02
2021-05-12 02:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.05,A,,,*00
2021-05-12 02:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.14,A,,,*2B
2021-05-12 02:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.20,A,,,*20
2021-05-12 02:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.14,A,,,*2B
2021-05-12 02:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.66,A,,,*28
2021-05-12 02:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.43,A,,,*29
2021-05-12 02:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.34,A,,,*29
2021-05-12 02:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.28,A,,,*2E
2021-05-12 02:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.19,A,,,*2B
2021-05-12 02:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.00,A,,,*03
2021-05-12 02:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.14,A,,,*29
2021-05-12 02:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.22,A,,,*28
2021-05-12 02:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.20,A,,,*24
2021-05-12 02:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.44,A,,,*20
2021-05-12 02:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.18,A,,,*28
2021-05-12 02:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.10,A,,,*2F
2021-05-12 02:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.35,A,,,*24
2021-05-12 02:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.52,A,,,*2C
2021-05-12 02:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.30,A,,,*22
2021-05-12 02:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.40,A,,,*25
2021-05-12 02:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.53,A,,,*27
2021-05-12 02:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.03,A,,,*2E
2021-05-12 02:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.08,A,,,*20
2021-05-12 02:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.48,A,,,*24
2021-05-12 02:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.22,A,,,*2C
2021-05-12 02:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.15,A,,,*28
2021-05-12 02:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.90,A,,,*22
2021-05-12 02:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.32,A,,,*24
2021-05-12 02:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.13,A,,,*0D
2021-05-12 02:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.52,A,,,*26
2021-05-12 02:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.59,A,,,*28
2021-05-12 02:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.11,A,,,*24
2021-05-12 02:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.56,A,,,*25
2021-05-12 02:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.72,A,,,*24
2021-05-12 02:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.26,A,,,*20
2021-05-12 02:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.28,A,,,*2D
2021-05-12 02:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.40,A,,,*23
2021-05-12 02:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.15,A,,,*23
2021-05-12 02:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.19,A,,,*24
2021-05-12 02:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.20,A,,,*2C
2021-05-12 02:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.12,A,,,*2F
2021-05-12 02:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.23,A,,,*26
2021-05-12 02:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.35,A,,,*26
2021-05-12 02:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.50,A,,,*2E
2021-05-12 02:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.29,A,,,*26
2021-05-12 02:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.39,A,,,*22
2021-05-12 02:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.31,A,,,*2A
2021-05-12 02:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.22,A,,,*2F
2021-05-12 02:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.09,A,,,*29
2021-05-12 02:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.62,A,,,*29
2021-05-12 02:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.51,A,,,*25
2021-05-12 02:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.21,A,,,*2C
2021-05-12 02:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.50,A,,,*2B
2021-05-12 02:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.54,A,,,*2A
2021-05-12 02:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.18,A,,,*27
2021-05-12 02:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.18,A,,,*29
2021-05-12 02:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.24,A,,,*2C
2021-05-12 02:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.25,A,,,*21
2021-05-12 02:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.03,A,,,*06
2021-05-12 02:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.30,A,,,*24
2021-05-12 02:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.33,A,,,*29
2021-05-12 02:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.27,A,,,*23
2021-05-12 02:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.29,A,,,*2F
2021-05-12 02:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.43,A,,,*24
2021-05-12 02:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.26,A,,,*23
2021-05-12 02:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.34,A,,,*27
2021-05-12 02:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.51,A,,,*21
2021-05-12 02:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.30,A,,,*21
2021-05-12 02:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.22,A,,,*2F
2021-05-12 02:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.15,A,,,*24
2021-05-12 02:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.04,A,,,*2D
2021-05-12 02:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.17,A,,,*2D
2021-05-12 02:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.04,A,,,*27
2021-05-12 02:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.43,A,,,*28
2021-05-12 02:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.20,A,,,*2B
2021-05-12 02:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.20,A,,,*29
2021-05-12 02:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.21,A,,,*2D
2021-05-12 02:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.34,A,,,*2B
2021-05-12 02:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.06,A,,,*03
2021-05-12 02:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.00,A,,,*03
2021-05-12 02:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.03,A,,,*0B
2021-05-12 02:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.06,A,,,*04
2021-05-12 02:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.12,A,,,*05
2021-05-12 02:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.01,A,,,*2C
2021-05-12 02:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.22,A,,,*25
2021-05-12 02:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.33,A,,,*29
2021-05-12 02:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.10,A,,,*29
2021-05-12 02:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.22,A,,,*2B
2021-05-12 02:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.31,A,,,*2A
2021-05-12 02:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.21,A,,,*24
2021-05-12 02:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.11,A,,,*27
2021-05-12 02:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.19,A,,,*27
2021-05-12 02:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.23,A,,,*2B
2021-05-12 02:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.04,A,,,*25
2021-05-12 02:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.15,A,,,*01
2021-05-12 02:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.10,A,,,*02
2021-05-12 02:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.06,A,,,*28
2021-05-12 02:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.10,A,,,*00
2021-05-12 02:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.04,A,,,*0C
2021-05-12 02:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.26,A,,,*29
2021-05-12 02:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.28,A,,,*27
2021-05-12 02:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.10,A,,,*2F
2021-05-12 02:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.38,A,,,*24
2021-05-12 02:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.27,A,,,*2C
2021-05-12 02:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.34,A,,,*2D
2021-05-12 02:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.56,A,,,*2A
2021-05-12 02:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.58,A,,,*2D
2021-05-12 02:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.30,A,,,*21
2021-05-12 02:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.58,A,,,*2F
2021-05-12 02:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.30,A,,,*26
2021-05-12 02:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.00,A,,,*09
2021-05-12 02:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.17,A,,,*2F
2021-05-12 02:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.16,A,,,*2E
2021-05-12 02:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.02,A,,,*06
2021-05-12 02:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.18,A,,,*28
2021-05-12 02:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.10,A,,,*23
2021-05-12 02:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.16,A,,,*26
2021-05-12 02:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.05,A,,,*25
2021-05-12 02:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.20,A,,,*2F
2021-05-12 02:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.06,A,,,*2D
2021-05-12 02:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.21,A,,,*2D
2021-05-12 02:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.05,A,,,*06
2021-05-12 02:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.07,A,,,*26
2021-05-12 02:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.04,A,,,*08
2021-05-12 02:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.18,A,,,*22
2021-05-12 02:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.08,A,,,*23
2021-05-12 02:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.08,A,,,*20
2021-05-12 02:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.28,A,,,*24
2021-05-12 02:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.41,A,,,*2E
2021-05-12 02:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.16,A,,,*26
2021-05-12 02:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.24,A,,,*26
2021-05-12 02:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.40,A,,,*24
2021-05-12 02:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.18,A,,,*23
2021-05-12 02:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.03,A,,,*2C
2021-05-12 02:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.19,A,,,*21
2021-05-12 02:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.00,A,,,*07
2021-05-12 02:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.09,A,,,*0B
2021-05-12 02:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.06,A,,,*03
2021-05-12 02:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.08,A,,,*28
2021-05-12 02:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.09,A,,,*2D
2021-05-12 02:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.18,A,,,*2F
2021-05-12 02:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.41,A,,,*2A
2021-05-12 02:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.58,A,,,*24
2021-05-12 02:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.42,A,,,*2C
2021-05-12 02:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.23,A,,,*2B
2021-05-12 02:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.57,A,,,*27
2021-05-12 02:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.56,A,,,*2B
2021-05-12 02:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.10,A,,,*27
2021-05-12 02:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.31,A,,,*20
2021-05-12 02:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.37,A,,,*27
2021-05-12 02:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.00,A,,,*00
2021-05-12 02:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.08,A,,,*0B
2021-05-12 02:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.32,A,,,*2D
2021-05-12 02:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.04,A,,,*2F
2021-05-12 02:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.24,A,,,*29
2021-05-12 02:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.35,A,,,*20
2021-05-12 02:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.09,A,,,*2B
2021-05-12 02:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.05,A,,,*0F
2021-05-12 02:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.36,A,,,*2A
2021-05-12 02:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.01,A,,,*0F
2021-05-12 02:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.26,A,,,*05
2021-05-12 02:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.08,A,,,*28
2021-05-12 02:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.16,A,,,*2D
2021-05-12 02:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.06,A,,,*06
2021-05-12 02:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.22,A,,,*23
2021-05-12 02:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.46,A,,,*28
2021-05-12 02:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.31,A,,,*2E
2021-05-12 02:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.26,A,,,*21
2021-05-12 02:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.28,A,,,*2F
2021-05-12 02:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.03,A,,,*00
2021-05-12 02:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.12,A,,,*20
2021-05-12 02:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.02,A,,,*0C
2021-05-12 02:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.17,A,,,*2B
2021-05-12 02:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.10,A,,,*2F
2021-05-12 02:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.36,A,,,*2A
2021-05-12 02:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.37,A,,,*22
2021-05-12 02:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.64,A,,,*22
2021-05-12 02:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.34,A,,,*28
2021-05-12 02:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.50,A,,,*29
2021-05-12 02:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.67,A,,,*2B
2021-05-12 02:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.33,A,,,*28
2021-05-12 02:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.19,A,,,*28
2021-05-12 02:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.46,A,,,*21
2021-05-12 02:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.28,A,,,*2C
2021-05-12 02:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.28,A,,,*21
2021-05-12 02:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.36,A,,,*2B
2021-05-12 02:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.17,A,,,*26
2021-05-12 02:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.06,A,,,*29
2021-05-12 02:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.13,A,,,*22
2021-05-12 02:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.10,A,,,*0A
2021-05-12 02:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.02,A,,,*25
2021-05-12 02:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.03,A,,,*0B
2021-05-12 02:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.19,A,,,*2C
2021-05-12 02:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.19,A,,,*25
2021-05-12 02:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.10,A,,,*23
2021-05-12 02:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.32,A,,,*20
2021-05-12 02:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.51,A,,,*2A
2021-05-12 02:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.20,A,,,*22
2021-05-12 02:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.08,A,,,*28
2021-05-12 02:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.33,A,,,*2E
2021-05-12 02:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.02,A,,,*27
2021-05-12 02:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.14,A,,,*21
2021-05-12 02:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.27,A,,,*23
2021-05-12 02:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.22,A,,,*23
2021-05-12 02:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.01,A,,,*23
2021-05-12 02:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.19,A,,,*0B
2021-05-12 02:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.05,A,,,*22
2021-05-12 02:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.07,A,,,*0B
2021-05-12 02:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.03,A,,,*22
2021-05-12 02:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.23,A,,,*23
2021-05-12 02:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.65,A,,,*27
2021-05-12 02:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.12,A,,,*23
2021-05-12 02:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.21,A,,,*26
2021-05-12 02:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.34,A,,,*21
2021-05-12 02:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.29,A,,,*20
2021-05-12 02:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.01,A,,,*24
2021-05-12 02:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.20,A,,,*2E
2021-05-12 02:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.37,A,,,*28
2021-05-12 02:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.12,A,,,*26
2021-05-12 02:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.07,A,,,*05
2021-05-12 02:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.21,A,,,*23
2021-05-12 02:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.38,A,,,*2F
2021-05-12 02:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.01,A,,,*27
2021-05-12 02:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.05,A,,,*0A
2021-05-12 02:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.23,A,,,*20
2021-05-12 02:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.21,A,,,*2F
2021-05-12 02:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.02,A,,,*25
2021-05-12 02:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.25,A,,,*20
2021-05-12 02:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.43,A,,,*2D
2021-05-12 02:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.38,A,,,*2A
2021-05-12 02:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.06,A,,,*09
2021-05-12 02:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.16,A,,,*26
2021-05-12 02:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.06,A,,,*29
2021-05-12 02:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.27,A,,,*26
2021-05-12 02:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.23,A,,,*25
2021-05-12 02:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.35,A,,,*20
2021-05-12 02:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2021-05-12 02:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.34,A,,,*26
2021-05-12 02:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.06,A,,,*20
2021-05-12 02:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.13,A,,,*03
2021-05-12 02:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.21,A,,,*2F
2021-05-12 02:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.02,A,,,*0B
2021-05-12 02:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.04,A,,,*09
2021-05-12 02:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.36,A,,,*24
2021-05-12 02:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.31,A,,,*23
2021-05-12 02:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.02,A,,,*04
2021-05-12 02:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.26,A,,,*26
2021-05-12 02:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.18,A,,,*26
2021-05-12 02:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.02,A,,,*0A
2021-05-12 02:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.11,A,,,*0A
2021-05-12 02:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.09,A,,,*29
2021-05-12 02:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.22,A,,,*20
2021-05-12 02:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.17,A,,,*22
2021-05-12 02:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.02,A,,,*24
2021-05-12 02:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.32,A,,,*26
2021-05-12 02:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.39,A,,,*27
2021-05-12 02:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.16,A,,,*03
2021-05-12 02:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.12,A,,,*29
2021-05-12 02:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.25,A,,,*26
2021-05-12 02:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.18,A,,,*28
2021-05-12 02:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.13,A,,,*22
2021-05-12 02:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.58,A,,,*26
2021-05-12 02:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.32,A,,,*21
2021-05-12 02:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.12,A,,,*2A
2021-05-12 02:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.39,A,,,*2B
2021-05-12 02:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.33,A,,,*2D
2021-05-12 02:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.13,A,,,*2D
2021-05-12 02:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.11,A,,,*21
2021-05-12 02:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.21,A,,,*2F
2021-05-12 02:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.19,A,,,*28
2021-05-12 02:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.24,A,,,*27
2021-05-12 02:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.15,A,,,*2B
2021-05-12 02:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.35,A,,,*29
2021-05-12 02:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.34,A,,,*2A
2021-05-12 02:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.28,A,,,*2B
2021-05-12 02:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.18,A,,,*2E
2021-05-12 02:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.12,A,,,*26
2021-05-12 02:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.06,A,,,*22
2021-05-12 02:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.10,A,,,*2D
2021-05-12 03:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.23,A,,,*0E
2021-05-12 03:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.06,A,,,*00
2021-05-12 03:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.02,A,,,*2A
2021-05-12 03:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.25,A,,,*07
2021-05-12 03:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.16,A,,,*2D
2021-05-12 03:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.45,A,,,*25
2021-05-12 03:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.24,A,,,*22
2021-05-12 03:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.57,A,,,*27
2021-05-12 03:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.81,A,,,*2D
2021-05-12 03:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.19,A,,,*2D
2021-05-12 03:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.44,A,,,*24
2021-05-12 03:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.64,A,,,*24
2021-05-12 03:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.44,A,,,*23
2021-05-12 03:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.42,A,,,*2D
2021-05-12 03:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.59,A,,,*21
2021-05-12 03:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.20,A,,,*2B
2021-05-12 03:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.04,A,,,*02
2021-05-12 03:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.01,A,,,*04
2021-05-12 03:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.00,A,,,*22
2021-05-12 03:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.03,A,,,*09
2021-05-12 03:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.00,A,,,*22
2021-05-12 03:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.04,A,,,*29
2021-05-12 03:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.02,A,,,*04
2021-05-12 03:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.08,A,,,*28
2021-05-12 03:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.13,A,,,*0B
2021-05-12 03:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.10,A,,,*29
2021-05-12 03:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.38,A,,,*29
2021-05-12 03:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.27,A,,,*2A
2021-05-12 03:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.06,A,,,*2B
2021-05-12 03:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.34,A,,,*2E
2021-05-12 03:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.25,A,,,*25
2021-05-12 03:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.10,A,,,*02
2021-05-12 03:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.24,A,,,*20
2021-05-12 03:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.32,A,,,*26
2021-05-12 03:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.08,A,,,*2E
2021-05-12 03:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.12,A,,,*2A
2021-05-12 03:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.31,A,,,*26
2021-05-12 03:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.05,A,,,*25
2021-05-12 03:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.17,A,,,*2A
2021-05-12 03:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.34,A,,,*20
2021-05-12 03:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.19,A,,,*2B
2021-05-12 03:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.34,A,,,*28
2021-05-12 03:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.39,A,,,*29
2021-05-12 03:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.33,A,,,*27
2021-05-12 03:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.62,A,,,*20
2021-05-12 03:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.43,A,,,*27
2021-05-12 03:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.24,A,,,*21
2021-05-12 03:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.43,A,,,*27
2021-05-12 03:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.47,A,,,*2C
2021-05-12 03:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.08,A,,,*2C
2021-05-12 03:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.24,A,,,*28
2021-05-12 03:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.62,A,,,*2D
2021-05-12 03:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.46,A,,,*2C
2021-05-12 03:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.25,A,,,*20
2021-05-12 03:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.55,A,,,*29
2021-05-12 03:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.72,A,,,*22
2021-05-12 03:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.09,A,,,*28
2021-05-12 03:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.21,A,,,*25
2021-05-12 03:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.48,A,,,*2E
2021-05-12 03:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.17,A,,,*20
2021-05-12 03:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.16,A,,,*0A
2021-05-12 03:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.32,A,,,*25
2021-05-12 03:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.01,A,,,*0C
2021-05-12 03:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.18,A,,,*06
2021-05-12 03:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.02,A,,,*08
2021-05-12 03:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.16,A,,,*21
2021-05-12 03:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.25,A,,,*01
2021-05-12 03:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.09,A,,,*26
2021-05-12 03:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.03,A,,,*28
2021-05-12 03:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.04,A,,,*0B
2021-05-12 03:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.05,A,,,*2E
2021-05-12 03:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.40,A,,,*2F
2021-05-12 03:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.40,A,,,*2E
2021-05-12 03:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.32,A,,,*28
2021-05-12 03:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.31,A,,,*2A
2021-05-12 03:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.45,A,,,*23
2021-05-12 03:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.12,A,,,*26
2021-05-12 03:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.02,A,,,*0A
2021-05-12 03:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.01,A,,,*21
2021-05-12 03:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.28,A,,,*2C
2021-05-12 03:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.04,A,,,*21
2021-05-12 03:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.00,A,,,*25
2021-05-12 03:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.19,A,,,*28
2021-05-12 03:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.51,A,,,*25
2021-05-12 03:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.33,A,,,*2B
2021-05-12 03:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.04,A,,,*09
2021-05-12 03:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.47,A,,,*2B
2021-05-12 03:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.25,A,,,*25
2021-05-12 03:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.15,A,,,*0C
2021-05-12 03:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.08,A,,,*04
2021-05-12 03:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.65,A,,,*22
2021-05-12 03:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.26,A,,,*25
2021-05-12 03:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.22,A,,,*20
2021-05-12 03:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.42,A,,,*22
2021-05-12 03:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.69,A,,,*2C
2021-05-12 03:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.35,A,,,*24
2021-05-12 03:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.33,A,,,*20
2021-05-12 03:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.42,A,,,*27
2021-05-12 03:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.42,A,,,*22
2021-05-12 03:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.04,A,,,*24
2021-05-12 03:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.04,A,,,*04
2021-05-12 03:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.22,A,,,*22
2021-05-12 03:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.02,A,,,*20
2021-05-12 03:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.08,A,,,*2C
2021-05-12 03:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.15,A,,,*20
2021-05-12 03:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.11,A,,,*2D
2021-05-12 03:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.01,A,,,*02
2021-05-12 03:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.27,A,,,*25
2021-05-12 03:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.24,A,,,*2A
2021-05-12 03:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.07,A,,,*2C
2021-05-12 03:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.30,A,,,*26
2021-05-12 03:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.30,A,,,*23
2021-05-12 03:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.24,A,,,*26
2021-05-12 03:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.03,A,,,*07
2021-05-12 03:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.15,A,,,*2A
2021-05-12 03:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.12,A,,,*25
2021-05-12 03:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.07,A,,,*0C
2021-05-12 03:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.03,A,,,*27
2021-05-12 03:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.35,A,,,*20
2021-05-12 03:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.03,A,,,*0D
2021-05-12 03:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.13,A,,,*0C
2021-05-12 03:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.15,A,,,*23
2021-05-12 03:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.06,A,,,*08
2021-05-12 03:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.21,A,,,*02
2021-05-12 03:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.13,A,,,*2E
2021-05-12 03:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.27,A,,,*24
2021-05-12 03:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.02,A,,,*01
2021-05-12 03:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.06,A,,,*21
2021-05-12 03:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.23,A,,,*22
2021-05-12 03:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.18,A,,,*2C
2021-05-12 03:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.20,A,,,*2F
2021-05-12 03:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.41,A,,,*27
2021-05-12 03:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.39,A,,,*2F
2021-05-12 03:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.25,A,,,*24
2021-05-12 03:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.45,A,,,*2F
2021-05-12 03:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.19,A,,,*2B
2021-05-12 03:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.14,A,,,*04
2021-05-12 03:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.18,A,,,*21
2021-05-12 03:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.08,A,,,*24
2021-05-12 03:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.15,A,,,*07
2021-05-12 03:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.11,A,,,*04
2021-05-12 03:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.26,A,,,*21
2021-05-12 03:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.11,A,,,*27
2021-05-12 03:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.06,A,,,*26
2021-05-12 03:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.05,A,,,*25
2021-05-12 03:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.21,A,,,*26
2021-05-12 03:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.07,A,,,*28
2021-05-12 03:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.04,A,,,*22
2021-05-12 03:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.09,A,,,*26
2021-05-12 03:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.23,A,,,*22
2021-05-12 03:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.09,A,,,*24
2021-05-12 03:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.17,A,,,*09
2021-05-12 03:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.10,A,,,*20
2021-05-12 03:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.33,A,,,*25
2021-05-12 03:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.04,A,,,*26
2021-05-12 03:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.06,A,,,*0B
2021-05-12 03:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.41,A,,,*24
2021-05-12 03:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.09,A,,,*0F
2021-05-12 03:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.04,A,,,*0A
2021-05-12 03:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.05,A,,,*27
2021-05-12 03:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.27,A,,,*24
2021-05-12 03:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.08,A,,,*2C
2021-05-12 03:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.22,A,,,*2D
2021-05-12 03:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.05,A,,,*28
2021-05-12 03:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.18,A,,,*21
2021-05-12 03:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.03,A,,,*04
2021-05-12 03:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.03,A,,,*20
2021-05-12 03:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.13,A,,,*22
2021-05-12 03:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.03,A,,,*0F
2021-05-12 03:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.14,A,,,*25
2021-05-12 03:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.34,A,,,*2B
2021-05-12 03:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.07,A,,,*27
2021-05-12 03:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.34,A,,,*2E
2021-05-12 03:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.58,A,,,*24
2021-05-12 03:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.14,A,,,*2D
2021-05-12 03:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.04,A,,,*0A
2021-05-12 03:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.34,A,,,*24
2021-05-12 03:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.07,A,,,*2B
2021-05-12 03:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.04,A,,,*25
2021-05-12 03:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.24,A,,,*24
2021-05-12 03:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.25,A,,,*27
2021-05-12 03:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.00,A,,,*22
2021-05-12 03:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.09,A,,,*01
2021-05-12 03:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.00,A,,,*06
2021-05-12 03:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.09,A,,,*02
2021-05-12 03:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.08,A,,,*25
2021-05-12 03:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.20,A,,,*23
2021-05-12 03:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.09,A,,,*2A
2021-05-12 03:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.13,A,,,*2A
2021-05-12 03:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.13,A,,,*2F
2021-05-12 03:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.24,A,,,*29
2021-05-12 03:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.14,A,,,*28
2021-05-12 03:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.15,A,,,*20
2021-05-12 03:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.01,A,,,*27
2021-05-12 03:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.30,A,,,*27
2021-05-12 03:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.03,A,,,*08
2021-05-12 03:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.03,A,,,*0F
2021-05-12 03:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.17,A,,,*20
2021-05-12 03:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.04,A,,,*2A
2021-05-12 03:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.00,A,,,*06
2021-05-12 03:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.05,A,,,*2A
2021-05-12 03:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.04,A,,,*2E
2021-05-12 03:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.03,A,,,*00
2021-05-12 03:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.14,A,,,*2C
2021-05-12 03:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.13,A,,,*0D
2021-05-12 03:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.09,A,,,*0A
2021-05-12 03:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.14,A,,,*25
2021-05-12 03:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.07,A,,,*26
2021-05-12 03:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.00,A,,,*03
2021-05-12 03:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.19,A,,,*24
2021-05-12 03:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.57,A,,,*2C
2021-05-12 03:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.38,A,,,*20
2021-05-12 03:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.23,A,,,*28
2021-05-12 03:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.41,A,,,*24
2021-05-12 03:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.50,A,,,*2A
2021-05-12 03:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.18,A,,,*28
2021-05-12 03:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.35,A,,,*29
2021-05-12 03:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.62,A,,,*2B
2021-05-12 03:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.41,A,,,*25
2021-05-12 03:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.32,A,,,*2F
2021-05-12 03:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.25,A,,,*2C
2021-05-12 03:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.24,A,,,*26
2021-05-12 03:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.27,A,,,*2A
2021-05-12 03:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.10,A,,,*27
2021-05-12 03:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.20,A,,,*24
2021-05-12 03:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.38,A,,,*2B
2021-05-12 03:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.33,A,,,*25
2021-05-12 03:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.14,A,,,*20
2021-05-12 03:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.35,A,,,*25
2021-05-12 03:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.23,A,,,*2C
2021-05-12 03:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.27,A,,,*20
2021-05-12 03:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.03,A,,,*08
2021-05-12 03:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.10,A,,,*2A
2021-05-12 03:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.14,A,,,*2E
2021-05-12 03:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.08,A,,,*2F
2021-05-12 03:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.00,A,,,*06
2021-05-12 03:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.19,A,,,*2F
2021-05-12 03:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.14,A,,,*29
2021-05-12 03:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.08,A,,,*05
2021-05-12 03:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.34,A,,,*28
2021-05-12 03:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.38,A,,,*29
2021-05-12 03:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.12,A,,,*26
2021-05-12 03:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.24,A,,,*27
2021-05-12 03:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.52,A,,,*2A
2021-05-12 03:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.36,A,,,*28
2021-05-12 03:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.02,A,,,*22
2021-05-12 03:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.50,A,,,*2E
2021-05-12 03:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.42,A,,,*27
2021-05-12 03:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.15,A,,,*27
2021-05-12 03:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.20,A,,,*28
2021-05-12 03:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.43,A,,,*2D
2021-05-12 03:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.23,A,,,*20
2021-05-12 03:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.19,A,,,*2C
2021-05-12 03:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.37,A,,,*24
2021-05-12 03:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.03,A,,,*29
2021-05-12 03:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.20,A,,,*2A
2021-05-12 03:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.23,A,,,*20
2021-05-12 03:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.19,A,,,*27
2021-05-12 03:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.42,A,,,*29
2021-05-12 03:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.39,A,,,*26
2021-05-12 03:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.25,A,,,*2E
2021-05-12 03:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.21,A,,,*2E
2021-05-12 03:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.23,A,,,*21
2021-05-12 03:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.27,A,,,*0E
2021-05-12 03:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.06,A,,,*28
2021-05-12 03:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.02,A,,,*22
2021-05-12 03:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.08,A,,,*27
2021-05-12 03:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.17,A,,,*28
2021-05-12 03:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.32,A,,,*2E
2021-05-12 03:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.18,A,,,*2B
2021-05-12 03:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.43,A,,,*2A
2021-05-12 03:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.19,A,,,*23
2021-05-12 03:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.33,A,,,*28
2021-05-12 03:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.38,A,,,*29
2021-05-12 03:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.14,A,,,*2A
2021-05-12 03:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.04,A,,,*27
2021-05-12 03:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.39,A,,,*28
2021-05-12 03:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.05,A,,,*0A
2021-05-12 03:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.10,A,,,*26
2021-05-12 03:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.35,A,,,*20
2021-05-12 03:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.42,A,,,*27
2021-05-12 03:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.39,A,,,*24
2021-05-12 03:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.24,A,,,*2F
2021-05-12 03:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.34,A,,,*27
2021-05-12 03:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.16,A,,,*2E
2021-05-12 03:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.06,A,,,*04
2021-05-12 03:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.14,A,,,*01
2021-05-12 03:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.05,A,,,*24
2021-05-12 03:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.01,A,,,*2E
2021-05-12 03:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.24,A,,,*2D
2021-05-12 03:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.27,A,,,*2A
2021-05-12 03:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.13,A,,,*2C
2021-05-12 03:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.25,A,,,*27
2021-05-12 03:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.04,A,,,*29
2021-05-12 03:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.14,A,,,*08
2021-05-12 03:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.04,A,,,*28
2021-05-12 03:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.01,A,,,*2C
2021-05-12 03:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.14,A,,,*26
2021-05-12 03:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.29,A,,,*2F
2021-05-12 03:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.32,A,,,*2B
2021-05-12 03:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.33,A,,,*21
2021-05-12 03:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.43,A,,,*2B
2021-05-12 03:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.24,A,,,*2B
2021-05-12 03:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.30,A,,,*2B
2021-05-12 03:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.35,A,,,*24
2021-05-12 03:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.25,A,,,*27
2021-05-12 03:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.32,A,,,*21
2021-05-12 03:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.61,A,,,*22
2021-05-12 03:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.66,A,,,*20
2021-05-12 03:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.33,A,,,*28
2021-05-12 03:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.35,A,,,*2C
2021-05-12 03:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.71,A,,,*2F
2021-05-12 03:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.29,A,,,*29
2021-05-12 03:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.09,A,,,*06
2021-05-12 03:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.41,A,,,*26
2021-05-12 03:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.43,A,,,*26
2021-05-12 03:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.08,A,,,*05
2021-05-12 03:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.19,A,,,*27
2021-05-12 03:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.42,A,,,*29
2021-05-12 03:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.20,A,,,*2A
2021-05-12 03:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.21,A,,,*2E
2021-05-12 03:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.41,A,,,*26
2021-05-12 03:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.28,A,,,*27
2021-05-12 03:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.23,A,,,*25
2021-05-12 03:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.40,A,,,*24
2021-05-12 03:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.31,A,,,*28
2021-05-12 03:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.16,A,,,*22
2021-05-12 03:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.29,A,,,*2E
2021-05-12 03:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.35,A,,,*26
2021-05-12 03:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.26,A,,,*22
2021-05-12 03:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.01,A,,,*2E
2021-05-12 03:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.05,A,,,*04
2021-05-12 03:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.05,A,,,*01
2021-05-12 03:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.03,A,,,*0A
2021-05-12 03:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.07,A,,,*27
2021-05-12 03:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.16,A,,,*27
2021-05-12 03:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.40,A,,,*2E
2021-05-12 03:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.35,A,,,*29
2021-05-12 03:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.39,A,,,*25
2021-05-12 03:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.23,A,,,*21
2021-05-12 03:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.34,A,,,*26
2021-05-12 03:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.33,A,,,*20
2021-05-12 03:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.15,A,,,*24
2021-05-12 03:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.18,A,,,*27
2021-05-12 03:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.18,A,,,*28
2021-05-12 03:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.07,A,,,*29
2021-05-12 03:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.06,A,,,*2F
2021-05-12 03:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.21,A,,,*2D
2021-05-12 03:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.13,A,,,*22
2021-05-12 03:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.07,A,,,*26
2021-05-12 03:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.25,A,,,*2E
2021-05-12 03:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.12,A,,,*2B
2021-05-12 03:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.23,A,,,*23
2021-05-12 03:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.35,A,,,*27
2021-05-12 03:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.26,A,,,*2F
2021-05-12 03:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.24,A,,,*28
2021-05-12 03:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.47,A,,,*2B
2021-05-12 03:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.22,A,,,*26
2021-05-12 03:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.11,A,,,*2A
2021-05-12 03:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.31,A,,,*28
2021-05-12 03:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.27,A,,,*23
2021-05-12 03:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.30,A,,,*26
2021-05-12 03:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.21,A,,,*2B
2021-05-12 03:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.02,A,,,*04
2021-05-12 03:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.47,A,,,*21
2021-05-12 03:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.38,A,,,*26
2021-05-12 03:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.24,A,,,*20
2021-05-12 03:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.55,A,,,*24
2021-05-12 03:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.99,A,,,*26
2021-05-12 03:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.40,A,,,*2B
2021-05-12 03:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.59,A,,,*2D
2021-05-12 03:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.56,A,,,*27
2021-05-12 03:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.68,A,,,*24
2021-05-12 03:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.21,A,,,*2D
2021-05-12 03:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.33,A,,,*26
2021-05-12 03:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.37,A,,,*2C
2021-05-12 03:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.46,A,,,*23
2021-05-12 03:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.26,A,,,*24
2021-05-12 03:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.71,A,,,*21
2021-05-12 03:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.67,A,,,*25
2021-05-12 03:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.52,A,,,*2D
2021-05-12 03:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.61,A,,,*29
2021-05-12 03:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.69,A,,,*20
2021-05-12 03:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.43,A,,,*2B
2021-05-12 03:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.65,A,,,*25
2021-05-12 03:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.76,A,,,*20
2021-05-12 03:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.55,A,,,*21
2021-05-12 03:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.68,A,,,*29
2021-05-12 03:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.76,A,,,*20
2021-05-12 03:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.53,A,,,*22
2021-05-12 03:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.41,A,,,*26
2021-05-12 03:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.59,A,,,*2B
2021-05-12 03:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.29,A,,,*26
2021-05-12 03:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.25,A,,,*26
2021-05-12 03:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.26,A,,,*2A
2021-05-12 03:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.34,A,,,*25
2021-05-12 03:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.36,A,,,*20
2021-05-12 03:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.61,A,,,*21
2021-05-12 03:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.63,A,,,*23
2021-05-12 03:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.61,A,,,*2B
2021-05-12 03:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.69,A,,,*28
2021-05-12 03:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.49,A,,,*21
2021-05-12 03:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.64,A,,,*20
2021-05-12 03:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.44,A,,,*23
2021-05-12 03:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.47,A,,,*20
2021-05-12 03:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.54,A,,,*27
2021-05-12 03:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.53,A,,,*25
2021-05-12 03:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.35,A,,,*27
2021-05-12 03:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.45,A,,,*23
2021-05-12 03:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.35,A,,,*23
2021-05-12 03:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.23,A,,,*27
2021-05-12 03:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.22,A,,,*27
2021-05-12 03:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.03,A,,,*2E
2021-05-12 03:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.05,A,,,*21
2021-05-12 03:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.13,A,,,*2D
2021-05-12 03:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.26,A,,,*0F
2021-05-12 03:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.16,A,,,*05
2021-05-12 03:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.13,A,,,*03
2021-05-12 03:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.21,A,,,*01
2021-05-12 03:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.04,A,,,*2A
2021-05-12 03:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.42,A,,,*2D
2021-05-12 03:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.14,A,,,*26
2021-05-12 03:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.46,A,,,*2F
2021-05-12 03:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.41,A,,,*24
2021-05-12 03:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.04,A,,,*2B
2021-05-12 03:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.37,A,,,*2B
2021-05-12 03:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.59,A,,,*2D
2021-05-12 03:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.08,A,,,*2B
2021-05-12 03:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.52,A,,,*26
2021-05-12 03:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.64,A,,,*2B
2021-05-12 03:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.13,A,,,*29
2021-05-12 03:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.43,A,,,*29
2021-05-12 03:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.77,A,,,*25
2021-05-12 03:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.45,A,,,*21
2021-05-12 03:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.25,A,,,*25
2021-05-12 03:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.55,A,,,*23
2021-05-12 03:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.26,A,,,*2B
2021-05-12 03:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.05,A,,,*2E
2021-05-12 03:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.36,A,,,*24
2021-05-12 03:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.44,A,,,*20
2021-05-12 03:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.19,A,,,*20
2021-05-12 03:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.27,A,,,*29
2021-05-12 03:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.61,A,,,*28
2021-05-12 03:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.18,A,,,*2A
2021-05-12 03:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.38,A,,,*2F
2021-05-12 03:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.54,A,,,*26
2021-05-12 03:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.57,A,,,*25
2021-05-12 03:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.45,A,,,*24
2021-05-12 03:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.34,A,,,*2B
2021-05-12 03:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.31,A,,,*23
2021-05-12 03:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.37,A,,,*24
2021-05-12 03:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.17,A,,,*27
2021-05-12 03:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.05,A,,,*29
2021-05-12 03:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.31,A,,,*2F
2021-05-12 03:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.35,A,,,*27
2021-05-12 03:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.21,A,,,*2D
2021-05-12 03:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.22,A,,,*29
2021-05-12 03:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.18,A,,,*2F
2021-05-12 03:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.27,A,,,*25
2021-05-12 03:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.06,A,,,*2F
2021-05-12 03:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.01,A,,,*22
2021-05-12 03:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.07,A,,,*28
2021-05-12 03:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.11,A,,,*2E
2021-05-12 03:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.06,A,,,*2F
2021-05-12 03:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.13,A,,,*2A
2021-05-12 03:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.22,A,,,*21
2021-05-12 03:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.22,A,,,*2E
2021-05-12 03:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.16,A,,,*2E
2021-05-12 03:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.13,A,,,*22
2021-05-12 03:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.37,A,,,*26
2021-05-12 03:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.23,A,,,*23
2021-05-12 03:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.08,A,,,*29
2021-05-12 03:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.41,A,,,*2D
2021-05-12 03:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.48,A,,,*21
2021-05-12 03:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.23,A,,,*2E
2021-05-12 03:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.30,A,,,*2D
2021-05-12 03:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.59,A,,,*22
2021-05-12 03:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.37,A,,,*27
2021-05-12 03:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.20,A,,,*24
2021-05-12 03:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.34,A,,,*2B
2021-05-12 03:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.66,A,,,*2F
2021-05-12 03:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.36,A,,,*23
2021-05-12 03:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.19,A,,,*29
2021-05-12 03:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.72,A,,,*2C
2021-05-12 03:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.62,A,,,*28
2021-05-12 03:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.18,A,,,*20
2021-05-12 03:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.38,A,,,*24
2021-05-12 03:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.71,A,,,*2D
2021-05-12 03:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.22,A,,,*21
2021-05-12 03:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.19,A,,,*26
2021-05-12 03:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.24,A,,,*26
2021-05-12 03:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.18,A,,,*27
2021-05-12 03:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.21,A,,,*2A
2021-05-12 03:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.02,A,,,*01
2021-05-12 03:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.01,A,,,*02
2021-05-12 03:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.19,A,,,*24
2021-05-12 03:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.11,A,,,*23
2021-05-12 03:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.12,A,,,*01
2021-05-12 03:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.32,A,,,*24
2021-05-12 03:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.20,A,,,*2C
2021-05-12 03:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.04,A,,,*24
2021-05-12 03:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.31,A,,,*2F
2021-05-12 03:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.31,A,,,*23
2021-05-12 03:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.29,A,,,*22
2021-05-12 03:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.55,A,,,*22
2021-05-12 03:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.42,A,,,*24
2021-05-12 03:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.25,A,,,*24
2021-05-12 03:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.25,A,,,*29
2021-05-12 03:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.15,A,,,*2C
2021-05-12 03:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.00,A,,,*0D
2021-05-12 03:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.08,A,,,*09
2021-05-12 03:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.03,A,,,*0F
2021-05-12 03:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.09,A,,,*26
2021-05-12 03:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.17,A,,,*2A
2021-05-12 03:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.08,A,,,*28
2021-05-12 03:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.50,A,,,*28
2021-05-12 03:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.57,A,,,*26
2021-05-12 03:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.33,A,,,*2E
2021-05-12 03:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.32,A,,,*29
2021-05-12 03:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.64,A,,,*2A
2021-05-12 03:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.57,A,,,*2E
2021-05-12 03:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.20,A,,,*2A
2021-05-12 03:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.22,A,,,*27
2021-05-12 03:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.45,A,,,*22
2021-05-12 03:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.16,A,,,*25
2021-05-12 03:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.03,A,,,*0E
2021-05-12 03:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.35,A,,,*22
2021-05-12 03:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.57,A,,,*25
2021-05-12 03:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.25,A,,,*2B
2021-05-12 03:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.39,A,,,*28
2021-05-12 03:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.56,A,,,*2D
2021-05-12 03:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.31,A,,,*22
2021-05-12 03:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.24,A,,,*27
2021-05-12 03:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.27,A,,,*29
2021-05-12 03:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.16,A,,,*29
2021-05-12 03:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.04,A,,,*25
2021-05-12 03:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.09,A,,,*20
2021-05-12 03:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.07,A,,,*2F
2021-05-12 03:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.07,A,,,*28
2021-05-12 03:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.16,A,,,*24
2021-05-12 03:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.08,A,,,*2F
2021-05-12 03:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.29,A,,,*2C
2021-05-12 03:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.20,A,,,*20
2021-05-12 03:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.18,A,,,*28
2021-05-12 03:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.31,A,,,*2D
2021-05-12 03:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.29,A,,,*28
2021-05-12 03:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.05,A,,,*2A
2021-05-12 03:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.22,A,,,*2B
2021-05-12 03:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.27,A,,,*2C
2021-05-12 03:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.18,A,,,*20
2021-05-12 03:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.48,A,,,*2E
2021-05-12 03:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.41,A,,,*2B
2021-05-12 03:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.45,A,,,*2D
2021-05-12 03:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.35,A,,,*2B
2021-05-12 03:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.24,A,,,*25
2021-05-12 03:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.37,A,,,*21
2021-05-12 03:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.40,A,,,*23
2021-05-12 03:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.23,A,,,*25
2021-05-12 03:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.37,A,,,*24
2021-05-12 03:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.35,A,,,*2D
2021-05-12 03:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.10,A,,,*2D
2021-05-12 03:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.29,A,,,*27
2021-05-12 03:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.22,A,,,*20
2021-05-12 03:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.18,A,,,*2D
2021-05-12 03:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.27,A,,,*21
2021-05-12 03:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.33,A,,,*23
2021-05-12 03:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.17,A,,,*24
2021-05-12 03:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.31,A,,,*2E
2021-05-12 03:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.27,A,,,*2C
2021-05-12 03:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.02,A,,,*26
2021-05-12 03:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.15,A,,,*02
2021-05-12 03:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.06,A,,,*0A
2021-05-12 03:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.01,A,,,*08
2021-05-12 03:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.01,A,,,*03
2021-05-12 03:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.36,A,,,*2C
2021-05-12 03:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.29,A,,,*29
2021-05-12 03:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.31,A,,,*2D
2021-05-12 03:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.52,A,,,*2B
2021-05-12 03:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.33,A,,,*28
2021-05-12 03:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.05,A,,,*0C
2021-05-12 03:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.06,A,,,*26
2021-05-12 03:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.18,A,,,*22
2021-05-12 03:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.20,A,,,*03
2021-05-12 03:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.06,A,,,*0A
2021-05-12 03:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.38,A,,,*24
2021-05-12 03:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.25,A,,,*29
2021-05-12 03:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.16,A,,,*2B
2021-05-12 03:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.35,A,,,*29
2021-05-12 03:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.19,A,,,*20
2021-05-12 03:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.07,A,,,*2F
2021-05-12 03:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.37,A,,,*2A
2021-05-12 03:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.18,A,,,*22
2021-05-12 03:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.14,A,,,*2A
2021-05-12 03:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.38,A,,,*25
2021-05-12 03:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.15,A,,,*2B
2021-05-12 03:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.47,A,,,*29
2021-05-12 03:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.45,A,,,*2F
2021-05-12 03:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.33,A,,,*2F
2021-05-12 03:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.40,A,,,*2C
2021-05-12 03:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.49,A,,,*21
2021-05-12 03:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.02,A,,,*2B
2021-05-12 03:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.24,A,,,*2D
2021-05-12 03:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.53,A,,,*2E
2021-05-12 03:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.12,A,,,*2D
2021-05-12 03:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.20,A,,,*27
2021-05-12 03:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.50,A,,,*21
2021-05-12 03:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.13,A,,,*2B
2021-05-12 03:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.16,A,,,*02
2021-05-12 03:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.19,A,,,*24
2021-05-12 03:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.24,A,,,*2E
2021-05-12 03:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.03,A,,,*2D
2021-05-12 03:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.28,A,,,*2E
2021-05-12 03:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.24,A,,,*26
2021-05-12 03:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.31,A,,,*25
2021-05-12 03:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2021-05-12 03:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.10,A,,,*20
2021-05-12 03:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.10,A,,,*2F
2021-05-12 03:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.39,A,,,*25
2021-05-12 03:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.25,A,,,*25
2021-05-12 03:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.18,A,,,*2A
2021-05-12 03:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.23,A,,,*23
2021-05-12 03:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.34,A,,,*23
2021-05-12 03:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.00,A,,,*0C
2021-05-12 03:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.07,A,,,*24
2021-05-12 03:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.24,A,,,*28
2021-05-12 03:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.18,A,,,*0A
2021-05-12 03:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.05,A,,,*02
2021-05-12 03:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.21,A,,,*28
2021-05-12 03:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.13,A,,,*2F
2021-05-12 03:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.10,A,,,*01
2021-05-12 03:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.35,A,,,*2E
2021-05-12 03:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.04,A,,,*2A
2021-05-12 03:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.07,A,,,*21
2021-05-12 03:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.20,A,,,*23
2021-05-12 03:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.26,A,,,*28
2021-05-12 03:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.24,A,,,*2F
2021-05-12 03:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.38,A,,,*28
2021-05-12 03:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.04,A,,,*25
2021-05-12 03:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.04,A,,,*09
2021-05-12 03:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.15,A,,,*22
2021-05-12 03:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.08,A,,,*27
2021-05-12 03:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.01,A,,,*0D
2021-05-12 03:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.07,A,,,*20
2021-05-12 03:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.01,A,,,*07
2021-05-12 03:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.29,A,,,*23
2021-05-12 03:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.07,A,,,*0A
2021-05-12 03:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.19,A,,,*06
2021-05-12 03:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.23,A,,,*2E
2021-05-12 03:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.23,A,,,*21
2021-05-12 03:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.23,A,,,*0D
2021-05-12 03:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.25,A,,,*2C
2021-05-12 03:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.45,A,,,*27
2021-05-12 03:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.19,A,,,*2D
2021-05-12 03:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.29,A,,,*2F
2021-05-12 03:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.32,A,,,*2A
2021-05-12 03:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.22,A,,,*29
2021-05-12 03:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.26,A,,,*23
2021-05-12 03:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.05,A,,,*22
2021-05-12 03:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.15,A,,,*26
2021-05-12 03:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.26,A,,,*24
2021-05-12 03:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.02,A,,,*2F
2021-05-12 03:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.06,A,,,*28
2021-05-12 03:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.27,A,,,*2F
2021-05-12 03:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.09,A,,,*29
2021-05-12 03:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.06,A,,,*04
2021-05-12 03:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.17,A,,,*29
2021-05-12 03:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.07,A,,,*07
2021-05-12 03:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.00,A,,,*03
2021-05-12 03:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.16,A,,,*05
2021-05-12 03:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.10,A,,,*08
2021-05-12 03:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.06,A,,,*04
2021-05-12 03:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.08,A,,,*05
2021-05-12 03:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.11,A,,,*0B
2021-05-12 03:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.09,A,,,*2C
2021-05-12 03:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.04,A,,,*26
2021-05-12 03:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.02,A,,,*27
2021-05-12 03:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.13,A,,,*24
2021-05-12 03:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.25,A,,,*21
2021-05-12 03:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.24,A,,,*2B
2021-05-12 03:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.14,A,,,*29
2021-05-12 03:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.03,A,,,*07
2021-05-12 03:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.27,A,,,*2B
2021-05-12 03:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.02,A,,,*0D
2021-05-12 03:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.28,A,,,*0D
2021-05-12 03:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.11,A,,,*05
2021-05-12 03:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.14,A,,,*2A
2021-05-12 03:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.06,A,,,*2D
2021-05-12 03:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.06,A,,,*2C
2021-05-12 03:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.09,A,,,*29
2021-05-12 03:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.45,A,,,*28
2021-05-12 03:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.32,A,,,*2F
2021-05-12 03:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.17,A,,,*02
2021-05-12 03:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.15,A,,,*24
2021-05-12 03:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.52,A,,,*29
2021-05-12 03:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.22,A,,,*0F
2021-05-12 03:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.14,A,,,*0F
2021-05-12 03:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.17,A,,,*23
2021-05-12 03:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.04,A,,,*03
2021-05-12 03:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.12,A,,,*0E
2021-05-12 03:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.10,A,,,*25
2021-05-12 03:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.10,A,,,*0B
2021-05-12 03:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.08,A,,,*2E
2021-05-12 03:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.06,A,,,*24
2021-05-12 03:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.27,A,,,*06
2021-05-12 03:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.38,A,,,*22
2021-05-12 03:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.26,A,,,*26
2021-05-12 03:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.14,A,,,*0A
2021-05-12 03:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.10,A,,,*29
2021-05-12 03:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.54,A,,,*2E
2021-05-12 03:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.11,A,,,*0E
2021-05-12 03:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.13,A,,,*06
2021-05-12 03:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.27,A,,,*24
2021-05-12 03:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.15,A,,,*2A
2021-05-12 03:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.02,A,,,*0E
2021-05-12 03:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.12,A,,,*24
2021-05-12 03:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.52,A,,,*20
2021-05-12 03:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.09,A,,,*27
2021-05-12 03:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.02,A,,,*24
2021-05-12 03:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.33,A,,,*2E
2021-05-12 03:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.18,A,,,*28
2021-05-12 03:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.11,A,,,*0E
2021-05-12 03:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.55,A,,,*2E
2021-05-12 03:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.37,A,,,*27
2021-05-12 03:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2021-05-12 03:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.37,A,,,*25
2021-05-12 03:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.40,A,,,*2D
2021-05-12 03:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.11,A,,,*0C
2021-05-12 03:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.05,A,,,*20
2021-05-12 03:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.08,A,,,*29
2021-05-12 03:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.16,A,,,*01
2021-05-12 03:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.10,A,,,*03
2021-05-12 03:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.18,A,,,*26
2021-05-12 03:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.31,A,,,*24
2021-05-12 03:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.11,A,,,*27
2021-05-12 03:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.34,A,,,*25
2021-05-12 03:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.44,A,,,*24
2021-05-12 03:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.12,A,,,*27
2021-05-12 03:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.03,A,,,*0F
2021-05-12 03:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.11,A,,,*26
2021-05-12 03:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.18,A,,,*2A
2021-05-12 03:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.12,A,,,*21
2021-05-12 03:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.26,A,,,*26
2021-05-12 03:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.36,A,,,*27
2021-05-12 03:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.35,A,,,*27
2021-05-12 03:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.27,A,,,*27
2021-05-12 03:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.22,A,,,*21
2021-05-12 03:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.10,A,,,*24
2021-05-12 03:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.08,A,,,*2B
2021-05-12 03:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.06,A,,,*09
2021-05-12 03:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.17,A,,,*0F
2021-05-12 03:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.25,A,,,*29
2021-05-12 03:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.01,A,,,*2E
2021-05-12 03:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.06,A,,,*01
2021-05-12 03:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.22,A,,,*25
2021-05-12 03:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.22,A,,,*24
2021-05-12 03:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.36,A,,,*01
2021-05-12 03:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.13,A,,,*2C
2021-05-12 03:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.14,A,,,*2B
2021-05-12 03:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.02,A,,,*22
2021-05-12 03:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.44,A,,,*26
2021-05-12 03:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.45,A,,,*21
2021-05-12 03:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.26,A,,,*26
2021-05-12 03:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.68,A,,,*28
2021-05-12 03:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.50,A,,,*20
2021-05-12 03:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.03,A,,,*06
2021-05-12 03:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.43,A,,,*2E
2021-05-12 03:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.30,A,,,*2A
2021-05-12 03:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.39,A,,,*06
2021-05-12 03:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.20,A,,,*20
2021-05-12 03:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.30,A,,,*22
2021-05-12 03:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.26,A,,,*06
2021-05-12 03:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.14,A,,,*29
2021-05-12 03:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.35,A,,,*26
2021-05-12 03:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.05,A,,,*06
2021-05-12 03:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.08,A,,,*28
2021-05-12 03:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.28,A,,,*24
2021-05-12 03:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.11,A,,,*2A
2021-05-12 03:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.13,A,,,*2C
2021-05-12 03:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.38,A,,,*2A
2021-05-12 03:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.25,A,,,*2D
2021-05-12 03:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.05,A,,,*2B
2021-05-12 03:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.09,A,,,*28
2021-05-12 03:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.36,A,,,*2A
2021-05-12 03:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.06,A,,,*0F
2021-05-12 03:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.22,A,,,*0C
2021-05-12 03:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.43,A,,,*21
2021-05-12 03:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.07,A,,,*2D
2021-05-12 03:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.17,A,,,*05
2021-05-12 03:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.09,A,,,*28
2021-05-12 03:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.20,A,,,*2A
2021-05-12 03:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.40,A,,,*06
2021-05-12 03:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.10,A,,,*2D
2021-05-12 03:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.28,A,,,*28
2021-05-12 03:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.11,A,,,*00
2021-05-12 03:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.10,A,,,*2C
2021-05-12 03:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.56,A,,,*24
2021-05-12 03:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.22,A,,,*23
2021-05-12 03:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.02,A,,,*0A
2021-05-12 03:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.45,A,,,*23
2021-05-12 03:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.31,A,,,*21
2021-05-12 03:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.02,A,,,*24
2021-05-12 03:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.27,A,,,*25
2021-05-12 03:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.29,A,,,*28
2021-05-12 03:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.13,A,,,*26
2021-05-12 03:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.24,A,,,*26
2021-05-12 03:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.46,A,,,*20
2021-05-12 03:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.14,A,,,*21
2021-05-12 03:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.23,A,,,*2F
2021-05-12 03:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.35,A,,,*23
2021-05-12 03:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.07,A,,,*25
2021-05-12 03:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.15,A,,,*07
2021-05-12 03:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.27,A,,,*2B
2021-05-12 03:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.05,A,,,*26
2021-05-12 03:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.25,A,,,*04
2021-05-12 03:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.41,A,,,*24
2021-05-12 03:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.47,A,,,*2F
2021-05-12 03:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.13,A,,,*2E
2021-05-12 03:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.24,A,,,*28
2021-05-12 03:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.75,A,,,*2E
2021-05-12 03:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.46,A,,,*23
2021-05-12 03:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.13,A,,,*21
2021-05-12 03:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.63,A,,,*22
2021-05-12 03:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.68,A,,,*2C
2021-05-12 03:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.29,A,,,*2C
2021-05-12 03:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.20,A,,,*2C
2021-05-12 03:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.81,A,,,*26
2021-05-12 03:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.18,A,,,*29
2021-05-12 03:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.32,A,,,*2E
2021-05-12 03:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.67,A,,,*23
2021-05-12 03:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.32,A,,,*21
2021-05-12 03:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.06,A,,,*21
2021-05-12 03:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.43,A,,,*20
2021-05-12 03:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.15,A,,,*27
2021-05-12 03:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.30,A,,,*03
2021-05-12 03:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.12,A,,,*2F
2021-05-12 03:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.22,A,,,*26
2021-05-12 03:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.14,A,,,*28
2021-05-12 03:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.27,A,,,*29
2021-05-12 03:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.32,A,,,*28
2021-05-12 03:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.17,A,,,*2F
2021-05-12 03:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.17,A,,,*26
2021-05-12 03:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.01,A,,,*05
2021-05-12 03:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.07,A,,,*07
2021-05-12 03:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.03,A,,,*2C
2021-05-12 03:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.04,A,,,*03
2021-05-12 03:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.11,A,,,*03
2021-05-12 03:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.08,A,,,*2D
2021-05-12 03:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.20,A,,,*2D
2021-05-12 03:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.16,A,,,*29
2021-05-12 03:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.22,A,,,*21
2021-05-12 03:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.31,A,,,*22
2021-05-12 03:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.11,A,,,*2C
2021-05-12 03:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.32,A,,,*26
2021-05-12 03:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.29,A,,,*2F
2021-05-12 03:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.26,A,,,*28
2021-05-12 03:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.09,A,,,*24
2021-05-12 03:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.29,A,,,*20
2021-05-12 03:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.17,A,,,*23
2021-05-12 03:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.06,A,,,*04
2021-05-12 03:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.20,A,,,*02
2021-05-12 03:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.04,A,,,*24
2021-05-12 03:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.12,A,,,*2E
2021-05-12 03:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.22,A,,,*05
2021-05-12 03:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.12,A,,,*26
2021-05-12 03:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.44,A,,,*28
2021-05-12 03:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.29,A,,,*21
2021-05-12 03:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.25,A,,,*2C
2021-05-12 03:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.17,A,,,*2B
2021-05-12 03:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.32,A,,,*2E
2021-05-12 03:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2021-05-12 03:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.04,A,,,*0F
2021-05-12 03:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.04,A,,,*01
2021-05-12 03:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.15,A,,,*25
2021-05-12 03:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.03,A,,,*23
2021-05-12 03:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.00,A,,,*23
2021-05-12 03:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.01,A,,,*22
2021-05-12 03:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.13,A,,,*02
2021-05-12 03:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.01,A,,,*02
2021-05-12 03:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.08,A,,,*00
2021-05-12 03:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.11,A,,,*2C
2021-05-12 03:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.19,A,,,*26
2021-05-12 03:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.19,A,,,*29
2021-05-12 03:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.07,A,,,*2A
2021-05-12 03:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.04,A,,,*0B
2021-05-12 03:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.18,A,,,*2B
2021-05-12 03:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.03,A,,,*28
2021-05-12 03:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.18,A,,,*26
2021-05-12 03:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.27,A,,,*2D
2021-05-12 03:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.45,A,,,*26
2021-05-12 03:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.05,A,,,*0A
2021-05-12 03:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.14,A,,,*25
2021-05-12 03:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.07,A,,,*02
2021-05-12 03:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.10,A,,,*2E
2021-05-12 03:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.02,A,,,*0D
2021-05-12 03:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.02,A,,,*0A
2021-05-12 03:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.04,A,,,*03
2021-05-12 03:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.04,A,,,*2A
2021-05-12 03:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.04,A,,,*0A
2021-05-12 03:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.21,A,,,*0B
2021-05-12 03:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.05,A,,,*08
2021-05-12 03:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.14,A,,,*23
2021-05-12 03:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.10,A,,,*2E
2021-05-12 03:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.05,A,,,*24
2021-05-12 03:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.28,A,,,*2B
2021-05-12 03:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.32,A,,,*21
2021-05-12 03:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.15,A,,,*20
2021-05-12 03:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.22,A,,,*2C
2021-05-12 03:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.15,A,,,*20
2021-05-12 03:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.23,A,,,*22
2021-05-12 03:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.16,A,,,*2E
2021-05-12 03:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.17,A,,,*2B
2021-05-12 03:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.40,A,,,*2E
2021-05-12 03:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.34,A,,,*2C
2021-05-12 03:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.29,A,,,*20
2021-05-12 03:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.47,A,,,*2E
2021-05-12 03:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.32,A,,,*22
2021-05-12 03:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.08,A,,,*06
2021-05-12 03:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.32,A,,,*23
2021-05-12 03:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.06,A,,,*25
2021-05-12 03:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.20,A,,,*0B
2021-05-12 03:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.22,A,,,*2B
2021-05-12 03:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.48,A,,,*2C
2021-05-12 03:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.05,A,,,*09
2021-05-12 03:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.33,A,,,*25
2021-05-12 03:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.44,A,,,*22
2021-05-12 03:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.18,A,,,*27
2021-05-12 03:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.02,A,,,*2B
2021-05-12 03:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.37,A,,,*2B
2021-05-12 03:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.22,A,,,*2D
2021-05-12 03:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.30,A,,,*2B
2021-05-12 03:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.32,A,,,*24
2021-05-12 03:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.44,A,,,*2A
2021-05-12 03:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.19,A,,,*28
2021-05-12 03:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.19,A,,,*2D
2021-05-12 03:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.03,A,,,*21
2021-05-12 03:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.07,A,,,*28
2021-05-12 03:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.08,A,,,*0E
2021-05-12 03:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.03,A,,,*22
2021-05-12 03:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.23,A,,,*2A
2021-05-12 03:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.21,A,,,*2B
2021-05-12 03:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.02,A,,,*2B
2021-05-12 03:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.20,A,,,*23
2021-05-12 03:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.17,A,,,*2C
2021-05-12 03:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.11,A,,,*00
2021-05-12 03:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.04,A,,,*2C
2021-05-12 03:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.21,A,,,*21
2021-05-12 03:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.15,A,,,*09
2021-05-12 03:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.01,A,,,*0E
2021-05-12 03:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.26,A,,,*26
2021-05-12 03:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.12,A,,,*23
2021-05-12 03:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.08,A,,,*06
2021-05-12 03:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.17,A,,,*24
2021-05-12 03:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.17,A,,,*2B
2021-05-12 03:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.01,A,,,*08
2021-05-12 03:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.06,A,,,*28
2021-05-12 03:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.28,A,,,*26
2021-05-12 03:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.42,A,,,*28
2021-05-12 03:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.43,A,,,*27
2021-05-12 03:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.34,A,,,*24
2021-05-12 03:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.52,A,,,*21
2021-05-12 03:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.34,A,,,*25
2021-05-12 03:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.18,A,,,*2A
2021-05-12 03:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.33,A,,,*20
2021-05-12 03:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.31,A,,,*20
2021-05-12 03:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.13,A,,,*22
2021-05-12 03:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.44,A,,,*21
2021-05-12 03:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.26,A,,,*21
2021-05-12 03:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.01,A,,,*0C
2021-05-12 03:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.14,A,,,*2C
2021-05-12 03:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.07,A,,,*23
2021-05-12 03:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.23,A,,,*09
2021-05-12 03:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.06,A,,,*04
2021-05-12 03:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.01,A,,,*2E
2021-05-12 03:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.00,A,,,*00
2021-05-12 03:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.01,A,,,*2C
2021-05-12 03:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.35,A,,,*25
2021-05-12 03:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.31,A,,,*27
2021-05-12 03:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.28,A,,,*23
2021-05-12 03:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.26,A,,,*2B
2021-05-12 03:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.48,A,,,*22
2021-05-12 03:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.09,A,,,*2B
2021-05-12 03:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.29,A,,,*25
2021-05-12 03:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.30,A,,,*20
2021-05-12 03:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.29,A,,,*23
2021-05-12 03:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.24,A,,,*2A
2021-05-12 03:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.31,A,,,*27
2021-05-12 03:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.26,A,,,*28
2021-05-12 03:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.16,A,,,*2D
2021-05-12 03:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.07,A,,,*2B
2021-05-12 03:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.21,A,,,*2C
2021-05-12 03:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.11,A,,,*20
2021-05-12 03:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.05,A,,,*2A
2021-05-12 03:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.28,A,,,*27
2021-05-12 03:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.33,A,,,*2F
2021-05-12 03:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.04,A,,,*2D
2021-05-12 03:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.40,A,,,*29
2021-05-12 03:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.20,A,,,*23
2021-05-12 03:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.18,A,,,*27
2021-05-12 03:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.15,A,,,*2D
2021-05-12 03:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.24,A,,,*27
2021-05-12 03:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.15,A,,,*29
2021-05-12 03:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.23,A,,,*24
2021-05-12 03:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.10,A,,,*21
2021-05-12 03:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.28,A,,,*21
2021-05-12 03:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.41,A,,,*25
2021-05-12 03:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.29,A,,,*22
2021-05-12 03:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.18,A,,,*28
2021-05-12 03:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.27,A,,,*2C
2021-05-12 03:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.02,A,,,*2D
2021-05-12 03:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.15,A,,,*06
2021-05-12 03:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.07,A,,,*23
2021-05-12 03:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.13,A,,,*21
2021-05-12 03:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.06,A,,,*0F
2021-05-12 03:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.44,A,,,*2C
2021-05-12 03:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.22,A,,,*2B
2021-05-12 03:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.03,A,,,*23
2021-05-12 03:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.32,A,,,*22
2021-05-12 03:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.39,A,,,*2F
2021-05-12 03:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.07,A,,,*2C
2021-05-12 03:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.32,A,,,*20
2021-05-12 03:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.44,A,,,*22
2021-05-12 03:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.26,A,,,*2B
2021-05-12 03:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.20,A,,,*2C
2021-05-12 03:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.22,A,,,*2C
2021-05-12 03:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.35,A,,,*2A
2021-05-12 03:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.00,A,,,*2F
2021-05-12 03:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.26,A,,,*29
2021-05-12 03:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.29,A,,,*27
2021-05-12 03:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.14,A,,,*29
2021-05-12 03:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.07,A,,,*0A
2021-05-12 03:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.03,A,,,*05
2021-05-12 03:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.32,A,,,*01
2021-05-12 03:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.23,A,,,*0C
2021-05-12 03:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.02,A,,,*29
2021-05-12 03:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.04,A,,,*09
2021-05-12 03:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.05,A,,,*23
2021-05-12 03:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.16,A,,,*28
2021-05-12 03:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.30,A,,,*28
2021-05-12 03:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.17,A,,,*29
2021-05-12 03:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.19,A,,,*2F
2021-05-12 03:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.43,A,,,*26
2021-05-12 03:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.19,A,,,*21
2021-05-12 03:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.07,A,,,*04
2021-05-12 03:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.08,A,,,*20
2021-05-12 03:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.00,A,,,*22
2021-05-12 03:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.11,A,,,*0D
2021-05-12 03:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.03,A,,,*0E
2021-05-12 03:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.36,A,,,*2E
2021-05-12 03:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.09,A,,,*21
2021-05-12 03:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.21,A,,,*28
2021-05-12 03:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.05,A,,,*2B
2021-05-12 03:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.07,A,,,*29
2021-05-12 03:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.08,A,,,*01
2021-05-12 03:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.20,A,,,*2F
2021-05-12 03:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.14,A,,,*01
2021-05-12 03:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.05,A,,,*25
2021-05-12 03:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.30,A,,,*29
2021-05-12 03:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.04,A,,,*09
2021-05-12 03:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.08,A,,,*0B
2021-05-12 03:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.26,A,,,*2C
2021-05-12 03:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.18,A,,,*28
2021-05-12 03:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.08,A,,,*22
2021-05-12 03:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.15,A,,,*29
2021-05-12 03:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.03,A,,,*29
2021-05-12 03:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.20,A,,,*26
2021-05-12 03:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.23,A,,,*25
2021-05-12 03:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.07,A,,,*26
2021-05-12 03:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.26,A,,,*27
2021-05-12 03:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.16,A,,,*2A
2021-05-12 03:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.01,A,,,*03
2021-05-12 03:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.06,A,,,*26
2021-05-12 03:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.17,A,,,*27
2021-05-12 03:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.06,A,,,*2B
2021-05-12 03:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.34,A,,,*27
2021-05-12 03:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.44,A,,,*2A
2021-05-12 03:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.16,A,,,*2B
2021-05-12 03:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.14,A,,,*22
2021-05-12 03:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.37,A,,,*27
2021-05-12 03:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.06,A,,,*2F
2021-05-12 03:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.04,A,,,*08
2021-05-12 03:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.15,A,,,*29
2021-05-12 03:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.32,A,,,*21
2021-05-12 03:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.12,A,,,*2F
2021-05-12 03:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.18,A,,,*20
2021-05-12 03:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.36,A,,,*20
2021-05-12 03:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.23,A,,,*24
2021-05-12 03:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.11,A,,,*21
2021-05-12 03:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.23,A,,,*2F
2021-05-12 03:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.04,A,,,*24
2021-05-12 03:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.06,A,,,*02
2021-05-12 03:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.05,A,,,*25
2021-05-12 03:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.32,A,,,*29
2021-05-12 03:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.00,A,,,*22
2021-05-12 03:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.10,A,,,*26
2021-05-12 03:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.17,A,,,*23
2021-05-12 03:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.20,A,,,*24
2021-05-12 03:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.17,A,,,*09
2021-05-12 03:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.02,A,,,*07
2021-05-12 03:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-05-12 03:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.15,A,,,*25
2021-05-12 03:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.21,A,,,*22
2021-05-12 03:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.14,A,,,*26
2021-05-12 03:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.24,A,,,*2E
2021-05-12 03:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.28,A,,,*26
2021-05-12 03:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.19,A,,,*28
2021-05-12 03:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.06,A,,,*29
2021-05-12 03:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.31,A,,,*20
2021-05-12 03:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.09,A,,,*2E
2021-05-12 03:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.04,A,,,*0A
2021-05-12 03:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.19,A,,,*21
2021-05-12 03:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.11,A,,,*29
2021-05-12 03:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.19,A,,,*08
2021-05-12 03:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.00,A,,,*20
2021-05-12 03:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.14,A,,,*24
2021-05-12 03:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.02,A,,,*0F
2021-05-12 03:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.15,A,,,*06
2021-05-12 03:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.19,A,,,*22
2021-05-12 03:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.10,A,,,*2A
2021-05-12 03:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.12,A,,,*0D
2021-05-12 03:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.16,A,,,*04
2021-05-12 03:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.05,A,,,*0B
2021-05-12 03:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.23,A,,,*0E
2021-05-12 03:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.17,A,,,*06
2021-05-12 03:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.26,A,,,*03
2021-05-12 03:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.04,A,,,*25
2021-05-12 03:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.07,A,,,*0C
2021-05-12 03:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.04,A,,,*0A
2021-05-12 03:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.05,A,,,*02
2021-05-12 03:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.08,A,,,*28
2021-05-12 03:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.06,A,,,*2F
2021-05-12 03:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.09,A,,,*24
2021-05-12 03:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.24,A,,,*24
2021-05-12 03:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.23,A,,,*22
2021-05-12 03:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.12,A,,,*2D
2021-05-12 03:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.06,A,,,*0D
2021-05-12 03:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.26,A,,,*24
2021-05-12 03:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.03,A,,,*2A
2021-05-12 03:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.25,A,,,*2E
2021-05-12 03:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.33,A,,,*21
2021-05-12 03:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.36,A,,,*21
2021-05-12 03:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.35,A,,,*29
2021-05-12 03:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.55,A,,,*21
2021-05-12 03:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.32,A,,,*2B
2021-05-12 03:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.19,A,,,*2E
2021-05-12 03:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.21,A,,,*29
2021-05-12 03:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.05,A,,,*2B
2021-05-12 03:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.06,A,,,*01
2021-05-12 03:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.11,A,,,*04
2021-05-12 03:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.06,A,,,*08
2021-05-12 04:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.12,A,,,*0D
2021-05-12 04:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.02,A,,,*2E
2021-05-12 04:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.23,A,,,*0F
2021-05-12 04:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.20,A,,,*0E
2021-05-12 04:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.05,A,,,*2A
2021-05-12 04:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.09,A,,,*02
2021-05-12 04:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.11,A,,,*00
2021-05-12 04:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.15,A,,,*24
2021-05-12 04:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.22,A,,,*20
2021-05-12 04:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.04,A,,,*2B
2021-05-12 04:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.19,A,,,*21
2021-05-12 04:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.29,A,,,*21
2021-05-12 04:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.37,A,,,*26
2021-05-12 04:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.28,A,,,*20
2021-05-12 04:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.51,A,,,*25
2021-05-12 04:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.41,A,,,*28
2021-05-12 04:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.19,A,,,*20
2021-05-12 04:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.25,A,,,*28
2021-05-12 04:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.04,A,,,*22
2021-05-12 04:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.15,A,,,*05
2021-05-12 04:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.30,A,,,*2E
2021-05-12 04:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.16,A,,,*29
2021-05-12 04:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.06,A,,,*07
2021-05-12 04:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.26,A,,,*24
2021-05-12 04:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.34,A,,,*25
2021-05-12 04:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.23,A,,,*06
2021-05-12 04:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.14,A,,,*0D
2021-05-12 04:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.03,A,,,*24
2021-05-12 04:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.10,A,,,*2C
2021-05-12 04:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.07,A,,,*05
2021-05-12 04:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.21,A,,,*25
2021-05-12 04:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.30,A,,,*27
2021-05-12 04:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.09,A,,,*2C
2021-05-12 04:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.10,A,,,*0D
2021-05-12 04:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.07,A,,,*01
2021-05-12 04:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.17,A,,,*00
2021-05-12 04:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.04,A,,,*0B
2021-05-12 04:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.16,A,,,*0C
2021-05-12 04:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.01,A,,,*29
2021-05-12 04:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.05,A,,,*24
2021-05-12 04:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.17,A,,,*24
2021-05-12 04:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.49,A,,,*24
2021-05-12 04:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.68,A,,,*22
2021-05-12 04:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.37,A,,,*26
2021-05-12 04:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.77,A,,,*26
2021-05-12 04:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.67,A,,,*21
2021-05-12 04:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.10,A,,,*23
2021-05-12 04:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.51,A,,,*26
2021-05-12 04:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.61,A,,,*21
2021-05-12 04:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.00,A,,,*23
2021-05-12 04:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.14,A,,,*24
2021-05-12 04:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.46,A,,,*28
2021-05-12 04:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.06,A,,,*05
2021-05-12 04:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.02,A,,,*25
2021-05-12 04:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.47,A,,,*24
2021-05-12 04:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.22,A,,,*2B
2021-05-12 04:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.05,A,,,*23
2021-05-12 04:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.50,A,,,*20
2021-05-12 04:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.25,A,,,*20
2021-05-12 04:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.15,A,,,*0B
2021-05-12 04:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.20,A,,,*27
2021-05-12 04:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.19,A,,,*2C
2021-05-12 04:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.18,A,,,*00
2021-05-12 04:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.17,A,,,*23
2021-05-12 04:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.24,A,,,*2F
2021-05-12 04:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.10,A,,,*22
2021-05-12 04:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.06,A,,,*20
2021-05-12 04:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.19,A,,,*29
2021-05-12 04:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.10,A,,,*29
2021-05-12 04:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.16,A,,,*26
2021-05-12 04:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.17,A,,,*2E
2021-05-12 04:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.09,A,,,*26
2021-05-12 04:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.00,A,,,*20
2021-05-12 04:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.20,A,,,*22
2021-05-12 04:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.19,A,,,*2D
2021-05-12 04:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2021-05-12 04:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.20,A,,,*24
2021-05-12 04:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.16,A,,,*27
2021-05-12 04:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.27,A,,,*23
2021-05-12 04:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.27,A,,,*22
2021-05-12 04:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.32,A,,,*23
2021-05-12 04:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.23,A,,,*26
2021-05-12 04:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.25,A,,,*26
2021-05-12 04:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.14,A,,,*08
2021-05-12 04:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.08,A,,,*21
2021-05-12 04:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.15,A,,,*08
2021-05-12 04:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.11,A,,,*0D
2021-05-12 04:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.10,A,,,*28
2021-05-12 04:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.28,A,,,*28
2021-05-12 04:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.09,A,,,*0A
2021-05-12 04:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.11,A,,,*24
2021-05-12 04:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.28,A,,,*26
2021-05-12 04:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.08,A,,,*25
2021-05-12 04:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.11,A,,,*01
2021-05-12 04:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.17,A,,,*29
2021-05-12 04:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.03,A,,,*28
2021-05-12 04:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.03,A,,,*06
2021-05-12 04:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.09,A,,,*0A
2021-05-12 04:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.16,A,,,*26
2021-05-12 04:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.29,A,,,*2A
2021-05-12 04:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.07,A,,,*23
2021-05-12 04:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.25,A,,,*23
2021-05-12 04:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.41,A,,,*24
2021-05-12 04:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.42,A,,,*2B
2021-05-12 04:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.22,A,,,*2F
2021-05-12 04:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.53,A,,,*2D
2021-05-12 04:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.41,A,,,*29
2021-05-12 04:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.34,A,,,*22
2021-05-12 04:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.40,A,,,*21
2021-05-12 04:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.58,A,,,*25
2021-05-12 04:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.37,A,,,*2B
2021-05-12 04:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.12,A,,,*2E
2021-05-12 04:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.56,A,,,*2D
2021-05-12 04:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.02,A,,,*05
2021-05-12 04:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.13,A,,,*0F
2021-05-12 04:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.04,A,,,*28
2021-05-12 04:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.29,A,,,*2A
2021-05-12 04:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.02,A,,,*09
2021-05-12 04:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.22,A,,,*23
2021-05-12 04:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.11,A,,,*25
2021-05-12 04:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.25,A,,,*25
2021-05-12 04:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.39,A,,,*21
2021-05-12 04:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.04,A,,,*0A
2021-05-12 04:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.10,A,,,*20
2021-05-12 04:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.30,A,,,*25
2021-05-12 04:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.17,A,,,*24
2021-05-12 04:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.11,A,,,*0F
2021-05-12 04:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.38,A,,,*2F
2021-05-12 04:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.37,A,,,*20
2021-05-12 04:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.27,A,,,*24
2021-05-12 04:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.14,A,,,*2F
2021-05-12 04:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.12,A,,,*2C
2021-05-12 04:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.08,A,,,*2B
2021-05-12 04:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.20,A,,,*25
2021-05-12 04:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.09,A,,,*27
2021-05-12 04:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.46,A,,,*24
2021-05-12 04:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.32,A,,,*28
2021-05-12 04:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.37,A,,,*25
2021-05-12 04:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.14,A,,,*2E
2021-05-12 04:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.27,A,,,*2A
2021-05-12 04:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.19,A,,,*2D
2021-05-12 04:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.26,A,,,*26
2021-05-12 04:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.06,A,,,*04
2021-05-12 04:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.20,A,,,*2F
2021-05-12 04:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.29,A,,,*22
2021-05-12 04:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.08,A,,,*24
2021-05-12 04:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.31,A,,,*23
2021-05-12 04:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.29,A,,,*29
2021-05-12 04:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.37,A,,,*24
2021-05-12 04:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.38,A,,,*2A
2021-05-12 04:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.39,A,,,*23
2021-05-12 04:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.29,A,,,*2A
2021-05-12 04:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.49,A,,,*28
2021-05-12 04:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.24,A,,,*20
2021-05-12 04:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.05,A,,,*08
2021-05-12 04:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.18,A,,,*23
2021-05-12 04:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.11,A,,,*28
2021-05-12 04:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.16,A,,,*22
2021-05-12 04:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.22,A,,,*25
2021-05-12 04:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.19,A,,,*2A
2021-05-12 04:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.07,A,,,*2F
2021-05-12 04:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.34,A,,,*2F
2021-05-12 04:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.12,A,,,*22
2021-05-12 04:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.02,A,,,*06
2021-05-12 04:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.18,A,,,*22
2021-05-12 04:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.08,A,,,*2A
2021-05-12 04:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.04,A,,,*07
2021-05-12 04:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.01,A,,,*2B
2021-05-12 04:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.17,A,,,*26
2021-05-12 04:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.36,A,,,*23
2021-05-12 04:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.27,A,,,*2C
2021-05-12 04:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.19,A,,,*2C
2021-05-12 04:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.53,A,,,*26
2021-05-12 04:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.30,A,,,*2D
2021-05-12 04:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.02,A,,,*04
2021-05-12 04:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.27,A,,,*2E
2021-05-12 04:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.34,A,,,*2D
2021-05-12 04:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.12,A,,,*06
2021-05-12 04:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.01,A,,,*03
2021-05-12 04:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.06,A,,,*0A
2021-05-12 04:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.29,A,,,*07
2021-05-12 04:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.36,A,,,*04
2021-05-12 04:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.02,A,,,*28
2021-05-12 04:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.10,A,,,*21
2021-05-12 04:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.35,A,,,*23
2021-05-12 04:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.31,A,,,*22
2021-05-12 04:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.50,A,,,*20
2021-05-12 04:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.31,A,,,*2B
2021-05-12 04:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.38,A,,,*25
2021-05-12 04:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.08,A,,,*28
2021-05-12 04:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.17,A,,,*29
2021-05-12 04:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.08,A,,,*21
2021-05-12 04:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.00,A,,,*2F
2021-05-12 04:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.01,A,,,*09
2021-05-12 04:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.26,A,,,*26
2021-05-12 04:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.29,A,,,*2A
2021-05-12 04:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.04,A,,,*2E
2021-05-12 04:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.15,A,,,*2A
2021-05-12 04:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.31,A,,,*2D
2021-05-12 04:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.20,A,,,*2E
2021-05-12 04:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.15,A,,,*2F
2021-05-12 04:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.21,A,,,*2B
2021-05-12 04:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.36,A,,,*2A
2021-05-12 04:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.16,A,,,*28
2021-05-12 04:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.30,A,,,*2E
2021-05-12 04:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.23,A,,,*29
2021-05-12 04:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.39,A,,,*28
2021-05-12 04:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.19,A,,,*2A
2021-05-12 04:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.27,A,,,*27
2021-05-12 04:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.22,A,,,*2B
2021-05-12 04:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.02,A,,,*29
2021-05-12 04:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.05,A,,,*24
2021-05-12 04:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.03,A,,,*26
2021-05-12 04:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.13,A,,,*29
2021-05-12 04:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.20,A,,,*04
2021-05-12 04:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.27,A,,,*27
2021-05-12 04:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.33,A,,,*2C
2021-05-12 04:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.26,A,,,*20
2021-05-12 04:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.27,A,,,*2D
2021-05-12 04:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.67,A,,,*21
2021-05-12 04:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.32,A,,,*27
2021-05-12 04:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.34,A,,,*28
2021-05-12 04:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.51,A,,,*28
2021-05-12 04:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.30,A,,,*2B
2021-05-12 04:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.26,A,,,*2A
2021-05-12 04:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.26,A,,,*2A
2021-05-12 04:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.26,A,,,*25
2021-05-12 04:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.20,A,,,*2D
2021-05-12 04:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.17,A,,,*25
2021-05-12 04:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.14,A,,,*26
2021-05-12 04:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.22,A,,,*2B
2021-05-12 04:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.08,A,,,*2A
2021-05-12 04:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.09,A,,,*2D
2021-05-12 04:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.27,A,,,*2A
2021-05-12 04:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.35,A,,,*2A
2021-05-12 04:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.18,A,,,*2E
2021-05-12 04:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.17,A,,,*20
2021-05-12 04:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.47,A,,,*29
2021-05-12 04:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.28,A,,,*2F
2021-05-12 04:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.08,A,,,*20
2021-05-12 04:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.28,A,,,*20
2021-05-12 04:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.25,A,,,*26
2021-05-12 04:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.04,A,,,*25
2021-05-12 04:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.16,A,,,*23
2021-05-12 04:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.05,A,,,*26
2021-05-12 04:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.19,A,,,*2C
2021-05-12 04:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.19,A,,,*27
2021-05-12 04:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.02,A,,,*01
2021-05-12 04:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.15,A,,,*03
2021-05-12 04:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.09,A,,,*2C
2021-05-12 04:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.14,A,,,*0D
2021-05-12 04:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.13,A,,,*00
2021-05-12 04:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.24,A,,,*29
2021-05-12 04:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.24,A,,,*27
2021-05-12 04:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.00,A,,,*07
2021-05-12 04:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.21,A,,,*22
2021-05-12 04:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.42,A,,,*2D
2021-05-12 04:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.18,A,,,*24
2021-05-12 04:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.15,A,,,*2F
2021-05-12 04:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.42,A,,,*23
2021-05-12 04:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.42,A,,,*21
2021-05-12 04:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.18,A,,,*29
2021-05-12 04:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.38,A,,,*25
2021-05-12 04:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.28,A,,,*24
2021-05-12 04:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.15,A,,,*2B
2021-05-12 04:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.10,A,,,*2E
2021-05-12 04:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.10,A,,,*21
2021-05-12 04:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.01,A,,,*0C
2021-05-12 04:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.07,A,,,*2E
2021-05-12 04:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.18,A,,,*27
2021-05-12 04:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.12,A,,,*2F
2021-05-12 04:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.06,A,,,*04
2021-05-12 04:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.08,A,,,*2A
2021-05-12 04:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.06,A,,,*27
2021-05-12 04:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.20,A,,,*00
2021-05-12 04:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.09,A,,,*26
2021-05-12 04:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.26,A,,,*2B
2021-05-12 04:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.05,A,,,*2A
2021-05-12 04:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.16,A,,,*2A
2021-05-12 04:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.22,A,,,*21
2021-05-12 04:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.11,A,,,*02
2021-05-12 04:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.10,A,,,*05
2021-05-12 04:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.02,A,,,*20
2021-05-12 04:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.04,A,,,*0E
2021-05-12 04:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.04,A,,,*09
2021-05-12 04:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2021-05-12 04:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.18,A,,,*2D
2021-05-12 04:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.11,A,,,*04
2021-05-12 04:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.22,A,,,*20
2021-05-12 04:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.36,A,,,*21
2021-05-12 04:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.00,A,,,*0E
2021-05-12 04:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.44,A,,,*26
2021-05-12 04:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.56,A,,,*25
2021-05-12 04:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.14,A,,,*21
2021-05-12 04:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.24,A,,,*2E
2021-05-12 04:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.43,A,,,*26
2021-05-12 04:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.18,A,,,*22
2021-05-12 04:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.12,A,,,*2A
2021-05-12 04:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.26,A,,,*26
2021-05-12 04:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.01,A,,,*02
2021-05-12 04:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.00,A,,,*0D
2021-05-12 04:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.04,A,,,*07
2021-05-12 04:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.02,A,,,*00
2021-05-12 04:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.04,A,,,*07
2021-05-12 04:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.15,A,,,*2A
2021-05-12 04:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.03,A,,,*23
2021-05-12 04:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.03,A,,,*0E
2021-05-12 04:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.20,A,,,*0F
2021-05-12 04:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.07,A,,,*27
2021-05-12 04:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.07,A,,,*01
2021-05-12 04:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.07,A,,,*0A
2021-05-12 04:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.14,A,,,*28
2021-05-12 04:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.51,A,,,*2D
2021-05-12 04:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.09,A,,,*0F
2021-05-12 04:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.29,A,,,*2C
2021-05-12 04:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.26,A,,,*29
2021-05-12 04:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.08,A,,,*05
2021-05-12 04:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.04,A,,,*0F
2021-05-12 04:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.35,A,,,*22
2021-05-12 04:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.09,A,,,*2C
2021-05-12 04:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.33,A,,,*2B
2021-05-12 04:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.74,A,,,*22
2021-05-12 04:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.18,A,,,*26
2021-05-12 04:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.35,A,,,*28
2021-05-12 04:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.59,A,,,*2A
2021-05-12 04:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.25,A,,,*2A
2021-05-12 04:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.20,A,,,*02
2021-05-12 04:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.39,A,,,*29
2021-05-12 04:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.19,A,,,*29
2021-05-12 04:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.05,A,,,*05
2021-05-12 04:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.02,A,,,*23
2021-05-12 04:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.55,A,,,*24
2021-05-12 04:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.46,A,,,*21
2021-05-12 04:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.13,A,,,*23
2021-05-12 04:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.52,A,,,*27
2021-05-12 04:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.66,A,,,*22
2021-05-12 04:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.15,A,,,*25
2021-05-12 04:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.37,A,,,*2E
2021-05-12 04:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.86,A,,,*28
2021-05-12 04:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.33,A,,,*29
2021-05-12 04:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.27,A,,,*25
2021-05-12 04:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.51,A,,,*2E
2021-05-12 04:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.47,A,,,*23
2021-05-12 04:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.21,A,,,*22
2021-05-12 04:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.22,A,,,*2D
2021-05-12 04:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.47,A,,,*28
2021-05-12 04:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.19,A,,,*29
2021-05-12 04:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.12,A,,,*22
2021-05-12 04:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.21,A,,,*22
2021-05-12 04:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.22,A,,,*2C
2021-05-12 04:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.08,A,,,*29
2021-05-12 04:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.24,A,,,*26
2021-05-12 04:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.04,A,,,*0A
2021-05-12 04:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.02,A,,,*24
2021-05-12 04:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.01,A,,,*0D
2021-05-12 04:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.04,A,,,*29
2021-05-12 04:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.23,A,,,*2F
2021-05-12 04:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.17,A,,,*24
2021-05-12 04:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.21,A,,,*2D
2021-05-12 04:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.30,A,,,*2C
2021-05-12 04:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.10,A,,,*26
2021-05-12 04:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.11,A,,,*26
2021-05-12 04:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.04,A,,,*0E
2021-05-12 04:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.22,A,,,*08
2021-05-12 04:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.05,A,,,*07
2021-05-12 04:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.06,A,,,*04
2021-05-12 04:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.22,A,,,*0E
2021-05-12 04:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.16,A,,,*2F
2021-05-12 04:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.43,A,,,*29
2021-05-12 04:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.29,A,,,*24
2021-05-12 04:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.32,A,,,*2F
2021-05-12 04:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.42,A,,,*2C
2021-05-12 04:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.29,A,,,*2B
2021-05-12 04:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.00,A,,,*05
2021-05-12 04:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.06,A,,,*2E
2021-05-12 04:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.02,A,,,*09
2021-05-12 04:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.26,A,,,*0B
2021-05-12 04:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.07,A,,,*01
2021-05-12 04:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.08,A,,,*25
2021-05-12 04:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.07,A,,,*0B
2021-05-12 04:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.19,A,,,*20
2021-05-12 04:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.42,A,,,*26
2021-05-12 04:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.17,A,,,*27
2021-05-12 04:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.23,A,,,*27
2021-05-12 04:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.39,A,,,*28
2021-05-12 04:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.09,A,,,*28
2021-05-12 04:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.02,A,,,*2D
2021-05-12 04:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.17,A,,,*2E
2021-05-12 04:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.22,A,,,*23
2021-05-12 04:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.03,A,,,*0C
2021-05-12 04:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.09,A,,,*23
2021-05-12 04:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.18,A,,,*2B
2021-05-12 04:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.12,A,,,*20
2021-05-12 04:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.03,A,,,*25
2021-05-12 04:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.11,A,,,*2B
2021-05-12 04:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.32,A,,,*28
2021-05-12 04:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.27,A,,,*2B
2021-05-12 04:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.03,A,,,*2E
2021-05-12 04:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.04,A,,,*21
2021-05-12 04:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.05,A,,,*2C
2021-05-12 04:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.21,A,,,*0E
2021-05-12 04:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.12,A,,,*09
2021-05-12 04:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.05,A,,,*01
2021-05-12 04:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.18,A,,,*07
2021-05-12 04:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.17,A,,,*28
2021-05-12 04:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.35,A,,,*28
2021-05-12 04:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.23,A,,,*21
2021-05-12 04:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.39,A,,,*2F
2021-05-12 04:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.46,A,,,*25
2021-05-12 04:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.18,A,,,*24
2021-05-12 04:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.04,A,,,*24
2021-05-12 04:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.05,A,,,*2F
2021-05-12 04:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.21,A,,,*22
2021-05-12 04:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.00,A,,,*09
2021-05-12 04:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.17,A,,,*22
2021-05-12 04:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.33,A,,,*2F
2021-05-12 04:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.13,A,,,*22
2021-05-12 04:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.05,A,,,*25
2021-05-12 04:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.39,A,,,*24
2021-05-12 04:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.09,A,,,*24
2021-05-12 04:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.12,A,,,*26
2021-05-12 04:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.29,A,,,*22
2021-05-12 04:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.25,A,,,*26
2021-05-12 04:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.28,A,,,*2A
2021-05-12 04:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.57,A,,,*26
2021-05-12 04:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.24,A,,,*27
2021-05-12 04:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.26,A,,,*2D
2021-05-12 04:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.38,A,,,*22
2021-05-12 04:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.23,A,,,*21
2021-05-12 04:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.04,A,,,*2C
2021-05-12 04:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.31,A,,,*2C
2021-05-12 04:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.19,A,,,*24
2021-05-12 04:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.04,A,,,*2B
2021-05-12 04:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.00,A,,,*28
2021-05-12 04:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.08,A,,,*25
2021-05-12 04:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.04,A,,,*05
2021-05-12 04:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.12,A,,,*2D
2021-05-12 04:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.26,A,,,*22
2021-05-12 04:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.29,A,,,*22
2021-05-12 04:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.14,A,,,*29
2021-05-12 04:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.39,A,,,*22
2021-05-12 04:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.37,A,,,*28
2021-05-12 04:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.02,A,,,*2D
2021-05-12 04:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.22,A,,,*2E
2021-05-12 04:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.25,A,,,*26
2021-05-12 04:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.09,A,,,*2C
2021-05-12 04:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.04,A,,,*2F
2021-05-12 04:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.20,A,,,*2E
2021-05-12 04:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.07,A,,,*28
2021-05-12 04:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.27,A,,,*21
2021-05-12 04:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.06,A,,,*24
2021-05-12 04:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.07,A,,,*2E
2021-05-12 04:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.09,A,,,*26
2021-05-12 04:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.00,A,,,*24
2021-05-12 04:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.18,A,,,*0D
2021-05-12 04:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.07,A,,,*28
2021-05-12 04:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.21,A,,,*01
2021-05-12 04:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.02,A,,,*01
2021-05-12 04:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.22,A,,,*21
2021-05-12 04:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.34,A,,,*2E
2021-05-12 04:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.14,A,,,*27
2021-05-12 04:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.62,A,,,*23
2021-05-12 04:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.52,A,,,*27
2021-05-12 04:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.07,A,,,*23
2021-05-12 04:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.00,A,,,*0D
2021-05-12 04:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.45,A,,,*23
2021-05-12 04:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.06,A,,,*22
2021-05-12 04:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.02,A,,,*0E
2021-05-12 04:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.36,A,,,*29
2021-05-12 04:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.31,A,,,*23
2021-05-12 04:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.04,A,,,*01
2021-05-12 04:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.28,A,,,*24
2021-05-12 04:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.12,A,,,*28
2021-05-12 04:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.00,A,,,*20
2021-05-12 04:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.32,A,,,*20
2021-05-12 04:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.15,A,,,*26
2021-05-12 04:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.16,A,,,*06
2021-05-12 04:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.31,A,,,*2C
2021-05-12 04:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.26,A,,,*2B
2021-05-12 04:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.12,A,,,*0C
2021-05-12 04:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.24,A,,,*26
2021-05-12 04:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.39,A,,,*2A
2021-05-12 04:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.05,A,,,*27
2021-05-12 04:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.13,A,,,*0B
2021-05-12 04:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.17,A,,,*28
2021-05-12 04:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.07,A,,,*23
2021-05-12 04:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.02,A,,,*07
2021-05-12 04:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.05,A,,,*2C
2021-05-12 04:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.36,A,,,*28
2021-05-12 04:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.33,A,,,*21
2021-05-12 04:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.18,A,,,*22
2021-05-12 04:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.25,A,,,*2E
2021-05-12 04:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.41,A,,,*2C
2021-05-12 04:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.39,A,,,*26
2021-05-12 04:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.24,A,,,*28
2021-05-12 04:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.33,A,,,*2B
2021-05-12 04:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.30,A,,,*29
2021-05-12 04:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.36,A,,,*2C
2021-05-12 04:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.22,A,,,*2D
2021-05-12 04:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.09,A,,,*0C
2021-05-12 04:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.27,A,,,*20
2021-05-12 04:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.39,A,,,*20
2021-05-12 04:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.09,A,,,*05
2021-05-12 04:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.07,A,,,*29
2021-05-12 04:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.37,A,,,*2B
2021-05-12 04:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.03,A,,,*2A
2021-05-12 04:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.00,A,,,*2F
2021-05-12 04:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.18,A,,,*21
2021-05-12 04:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.29,A,,,*2A
2021-05-12 04:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.28,A,,,*2A
2021-05-12 04:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.12,A,,,*22
2021-05-12 04:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.20,A,,,*24
2021-05-12 04:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.31,A,,,*26
2021-05-12 04:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.01,A,,,*2D
2021-05-12 04:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.01,A,,,*04
2021-05-12 04:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.01,A,,,*29
2021-05-12 04:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.26,A,,,*2A
2021-05-12 04:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.05,A,,,*20
2021-05-12 04:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.21,A,,,*28
2021-05-12 04:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.27,A,,,*2A
2021-05-12 04:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.33,A,,,*2E
2021-05-12 04:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.03,A,,,*28
2021-05-12 04:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.25,A,,,*27
2021-05-12 04:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.11,A,,,*2C
2021-05-12 04:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.11,A,,,*20
2021-05-12 04:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.09,A,,,*27
2021-05-12 04:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.11,A,,,*06
2021-05-12 04:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.13,A,,,*05
2021-05-12 04:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.02,A,,,*09
2021-05-12 04:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.13,A,,,*0C
2021-05-12 04:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.03,A,,,*2A
2021-05-12 04:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2021-05-12 04:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.26,A,,,*2C
2021-05-12 04:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.36,A,,,*27
2021-05-12 04:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.40,A,,,*2C
2021-05-12 04:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.23,A,,,*24
2021-05-12 04:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.25,A,,,*2F
2021-05-12 04:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.34,A,,,*22
2021-05-12 04:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.28,A,,,*2B
2021-05-12 04:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.42,A,,,*22
2021-05-12 04:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.50,A,,,*2A
2021-05-12 04:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.41,A,,,*20
2021-05-12 04:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.30,A,,,*26
2021-05-12 04:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.30,A,,,*27
2021-05-12 04:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.08,A,,,*2D
2021-05-12 04:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.07,A,,,*27
2021-05-12 04:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.00,A,,,*0E
2021-05-12 04:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.07,A,,,*07
2021-05-12 04:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.12,A,,,*03
2021-05-12 04:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.00,A,,,*03
2021-05-12 04:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.05,A,,,*26
2021-05-12 04:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.26,A,,,*24
2021-05-12 04:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.26,A,,,*2E
2021-05-12 04:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.19,A,,,*2C
2021-05-12 04:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.14,A,,,*2A
2021-05-12 04:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.30,A,,,*2B
2021-05-12 04:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.08,A,,,*22
2021-05-12 04:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.01,A,,,*2C
2021-05-12 04:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-05-12 04:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2021-05-12 04:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.17,A,,,*02
2021-05-12 04:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.07,A,,,*0C
2021-05-12 04:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.30,A,,,*23
2021-05-12 04:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.21,A,,,*20
2021-05-12 04:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.15,A,,,*2B
2021-05-12 04:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.37,A,,,*24
2021-05-12 04:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.51,A,,,*24
2021-05-12 04:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.23,A,,,*2E
2021-05-12 04:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.24,A,,,*28
2021-05-12 04:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.39,A,,,*2A
2021-05-12 04:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.36,A,,,*23
2021-05-12 04:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.19,A,,,*27
2021-05-12 04:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.27,A,,,*27
2021-05-12 04:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.26,A,,,*29
2021-05-12 04:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.08,A,,,*25
2021-05-12 04:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.05,A,,,*27
2021-05-12 04:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.18,A,,,*2F
2021-05-12 04:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.23,A,,,*2F
2021-05-12 04:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.00,A,,,*07
2021-05-12 04:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.14,A,,,*29
2021-05-12 04:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.22,A,,,*2F
2021-05-12 04:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2021-05-12 04:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.01,A,,,*21
2021-05-12 04:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.51,A,,,*21
2021-05-12 04:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.34,A,,,*26
2021-05-12 04:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.16,A,,,*27
2021-05-12 04:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.38,A,,,*23
2021-05-12 04:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.16,A,,,*2B
2021-05-12 04:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.05,A,,,*0B
2021-05-12 04:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.03,A,,,*2F
2021-05-12 04:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.16,A,,,*2C
2021-05-12 04:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.05,A,,,*07
2021-05-12 04:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.15,A,,,*2B
2021-05-12 04:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.10,A,,,*22
2021-05-12 04:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.01,A,,,*25
2021-05-12 04:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.17,A,,,*09
2021-05-12 04:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.06,A,,,*24
2021-05-12 04:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.01,A,,,*09
2021-05-12 04:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.00,A,,,*08
2021-05-12 04:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.01,A,,,*25
2021-05-12 04:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.17,A,,,*26
2021-05-12 04:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.06,A,,,*0A
2021-05-12 04:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.12,A,,,*0E
2021-05-12 04:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.02,A,,,*2B
2021-05-12 04:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.05,A,,,*2F
2021-05-12 04:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.04,A,,,*04
2021-05-12 04:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.09,A,,,*27
2021-05-12 04:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.37,A,,,*25
2021-05-12 04:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.14,A,,,*2B
2021-05-12 04:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.24,A,,,*28
2021-05-12 04:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.40,A,,,*24
2021-05-12 04:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.21,A,,,*22
2021-05-12 04:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.02,A,,,*22
2021-05-12 04:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.11,A,,,*2E
2021-05-12 04:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.14,A,,,*09
2021-05-12 04:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.16,A,,,*0B
2021-05-12 04:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.16,A,,,*28
2021-05-12 04:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.20,A,,,*09
2021-05-12 04:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.07,A,,,*09
2021-05-12 04:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.26,A,,,*26
2021-05-12 04:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.05,A,,,*22
2021-05-12 04:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.20,A,,,*0A
2021-05-12 04:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.14,A,,,*21
2021-05-12 04:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.06,A,,,*20
2021-05-12 04:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.15,A,,,*0C
2021-05-12 04:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.03,A,,,*0A
2021-05-12 04:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.10,A,,,*20
2021-05-12 04:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.08,A,,,*29
2021-05-12 04:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.08,A,,,*0C
2021-05-12 04:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.19,A,,,*20
2021-05-12 04:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.22,A,,,*27
2021-05-12 04:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.10,A,,,*20
2021-05-12 04:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.10,A,,,*29
2021-05-12 04:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.42,A,,,*26
2021-05-12 04:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.19,A,,,*28
2021-05-12 04:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.17,A,,,*26
2021-05-12 04:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.11,A,,,*22
2021-05-12 04:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.54,A,,,*28
2021-05-12 04:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.34,A,,,*22
2021-05-12 04:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.15,A,,,*27
2021-05-12 04:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.31,A,,,*23
2021-05-12 04:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.59,A,,,*22
2021-05-12 04:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.18,A,,,*00
2021-05-12 04:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.16,A,,,*09
2021-05-12 04:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.23,A,,,*26
2021-05-12 04:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.21,A,,,*21
2021-05-12 04:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.02,A,,,*23
2021-05-12 04:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.57,A,,,*23
2021-05-12 04:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.40,A,,,*2F
2021-05-12 04:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.08,A,,,*29
2021-05-12 04:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-05-12 04:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.25,A,,,*23
2021-05-12 04:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.00,A,,,*0C
2021-05-12 04:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.15,A,,,*27
2021-05-12 04:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.49,A,,,*2A
2021-05-12 04:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.12,A,,,*25
2021-05-12 04:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.02,A,,,*0C
2021-05-12 04:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.39,A,,,*21
2021-05-12 04:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.27,A,,,*21
2021-05-12 04:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.04,A,,,*24
2021-05-12 04:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.31,A,,,*27
2021-05-12 04:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.45,A,,,*2B
2021-05-12 04:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.03,A,,,*0B
2021-05-12 04:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-05-12 04:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.35,A,,,*20
2021-05-12 04:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.20,A,,,*24
2021-05-12 04:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.10,A,,,*20
2021-05-12 04:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.41,A,,,*20
2021-05-12 04:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.02,A,,,*24
2021-05-12 04:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.01,A,,,*26
2021-05-12 04:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.15,A,,,*22
2021-05-12 04:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.27,A,,,*27
2021-05-12 04:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.00,A,,,*2D
2021-05-12 04:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.11,A,,,*26
2021-05-12 04:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2021-05-12 04:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.18,A,,,*2A
2021-05-12 04:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.14,A,,,*22
2021-05-12 04:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.22,A,,,*23
2021-05-12 04:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.36,A,,,*23
2021-05-12 04:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.25,A,,,*2F
2021-05-12 04:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.24,A,,,*26
2021-05-12 04:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.35,A,,,*2A
2021-05-12 04:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.46,A,,,*27
2021-05-12 04:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.27,A,,,*20
2021-05-12 04:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.40,A,,,*24
2021-05-12 04:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.28,A,,,*2C
2021-05-12 04:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.44,A,,,*26
2021-05-12 04:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.48,A,,,*25
2021-05-12 04:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.48,A,,,*2F
2021-05-12 04:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.42,A,,,*21
2021-05-12 04:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.61,A,,,*2F
2021-05-12 04:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.26,A,,,*2A
2021-05-12 04:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.33,A,,,*25
2021-05-12 04:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.21,A,,,*23
2021-05-12 04:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.33,A,,,*21
2021-05-12 04:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.26,A,,,*2E
2021-05-12 04:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.27,A,,,*2A
2021-05-12 04:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.06,A,,,*29
2021-05-12 04:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.47,A,,,*27
2021-05-12 04:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.29,A,,,*20
2021-05-12 04:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-05-12 04:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.49,A,,,*27
2021-05-12 04:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.42,A,,,*24
2021-05-12 04:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.19,A,,,*2F
2021-05-12 04:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.35,A,,,*20
2021-05-12 04:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.40,A,,,*2D
2021-05-12 04:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.05,A,,,*20
2021-05-12 04:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.22,A,,,*29
2021-05-12 04:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.08,A,,,*28
2021-05-12 04:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.22,A,,,*2D
2021-05-12 04:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.20,A,,,*20
2021-05-12 04:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.34,A,,,*27
2021-05-12 04:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.09,A,,,*29
2021-05-12 04:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.37,A,,,*24
2021-05-12 04:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.27,A,,,*21
2021-05-12 04:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.23,A,,,*21
2021-05-12 04:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.14,A,,,*2F
2021-05-12 04:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.53,A,,,*22
2021-05-12 04:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.28,A,,,*2A
2021-05-12 04:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.29,A,,,*2D
2021-05-12 04:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.40,A,,,*26
2021-05-12 04:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.57,A,,,*14
2021-05-12 04:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.26,A,,,*1C
2021-05-12 04:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.47,A,,,*18
2021-05-12 04:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.54,A,,,*12
2021-05-12 04:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.35,A,,,*1F
2021-05-12 04:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.15,A,,,*18
2021-05-12 04:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.38,A,,,*13
2021-05-12 04:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.29,A,,,*17
2021-05-12 04:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.11,A,,,*19
2021-05-12 04:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.35,A,,,*1D
2021-05-12 04:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.52,A,,,*1B
2021-05-12 04:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.38,A,,,*12
2021-05-12 04:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.24,A,,,*11
2021-05-12 04:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.23,A,,,*10
2021-05-12 04:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.24,A,,,*14
2021-05-12 04:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.11,A,,,*16
2021-05-12 04:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.07,A,,,*3D
2021-05-12 04:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.27,A,,,*12
2021-05-12 04:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.27,A,,,*1B
2021-05-12 04:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.05,A,,,*12
2021-05-12 04:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.15,A,,,*16
2021-05-12 04:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.43,A,,,*15
2021-05-12 04:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.04,A,,,*17
2021-05-12 04:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.08,A,,,*1E
2021-05-12 04:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.23,A,,,*11
2021-05-12 04:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.02,A,,,*13
2021-05-12 04:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.02,A,,,*13
2021-05-12 04:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.26,A,,,*12
2021-05-12 04:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.30,A,,,*13
2021-05-12 04:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.16,A,,,*19
2021-05-12 04:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.39,A,,,*1C
2021-05-12 04:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.27,A,,,*10
2021-05-12 04:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.29,A,,,*14
2021-05-12 04:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.17,A,,,*11
2021-05-12 04:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.29,A,,,*10
2021-05-12 04:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.41,A,,,*17
2021-05-12 04:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.23,A,,,*11
2021-05-12 04:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.34,A,,,*1E
2021-05-12 04:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.47,A,,,*17
2021-05-12 04:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.56,A,,,*16
2021-05-12 04:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.36,A,,,*1A
2021-05-12 04:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.41,A,,,*1A
2021-05-12 04:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.42,A,,,*16
2021-05-12 04:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.37,A,,,*1F
2021-05-12 04:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.16,A,,,*1C
2021-05-12 04:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.45,A,,,*1C
2021-05-12 04:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.36,A,,,*1F
2021-05-12 04:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.22,A,,,*18
2021-05-12 04:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.50,A,,,*1E
2021-05-12 04:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.65,A,,,*11
2021-05-12 04:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.21,A,,,*1B
2021-05-12 04:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.31,A,,,*17
2021-05-12 04:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.44,A,,,*15
2021-05-12 04:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.15,A,,,*10
2021-05-12 04:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,-0.09,A,,,*35
2021-05-12 04:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.12,A,,,*13
2021-05-12 04:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.38,A,,,*1F
2021-05-12 04:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.07,A,,,*13
2021-05-12 04:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,-0.05,A,,,*37
2021-05-12 04:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.34,A,,,*15
2021-05-12 04:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.42,A,,,*1F
2021-05-12 04:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.15,A,,,*1B
2021-05-12 04:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.58,A,,,*1E
2021-05-12 04:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.55,A,,,*15
2021-05-12 04:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.30,A,,,*10
2021-05-12 04:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.44,A,,,*1D
2021-05-12 04:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.62,A,,,*1A
2021-05-12 04:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.24,A,,,*16
2021-05-12 04:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.51,A,,,*11
2021-05-12 04:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.55,A,,,*16
2021-05-12 04:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.25,A,,,*12
2021-05-12 04:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.14,A,,,*1B
2021-05-12 04:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.19,A,,,*1D
2021-05-12 04:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,-0.06,A,,,*3D
2021-05-12 04:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,-0.09,A,,,*35
2021-05-12 04:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,-0.04,A,,,*38
2021-05-12 04:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.11,A,,,*12
2021-05-12 04:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,0.02,A,,,*18
2021-05-12 04:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.25,A,,,*14
2021-05-12 04:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.42,A,,,*10
2021-05-12 04:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.33,A,,,*16
2021-05-12 04:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,0.25,A,,,*1B
2021-05-12 04:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,0.53,A,,,*13
2021-05-12 04:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,0.46,A,,,*18
2021-05-12 04:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,0.15,A,,,*13
2021-05-12 04:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,0.45,A,,,*1E
2021-05-12 04:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,0.34,A,,,*12
2021-05-12 04:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,0.28,A,,,*1C
2021-05-12 04:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,0.19,A,,,*1A
2021-05-12 04:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.57,A,,,*11
2021-05-12 04:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.44,A,,,*1B
2021-05-12 04:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,0.47,A,,,*11
2021-05-12 04:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.55,A,,,*1C
2021-05-12 04:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.64,A,,,*10
2021-05-12 04:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.46,A,,,*1C
2021-05-12 04:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.46,A,,,*11
2021-05-12 04:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.59,A,,,*1F
2021-05-12 04:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.67,A,,,*16
2021-05-12 04:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.74,A,,,*17
2021-05-12 04:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.83,A,,,*18
2021-05-12 04:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.92,A,,,*1F
2021-05-12 04:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.91,A,,,*1D
2021-05-12 04:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.89,A,,,*1E
2021-05-12 04:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.93,A,,,*1A
2021-05-12 04:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.95,A,,,*1C
2021-05-12 04:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.77,A,,,*14
2021-05-12 04:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.79,A,,,*1C
2021-05-12 04:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.71,A,,,*17
2021-05-12 04:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.63,A,,,*14
2021-05-12 04:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.60,A,,,*12
2021-05-12 04:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.63,A,,,*11
2021-05-12 04:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.65,A,,,*14
2021-05-12 04:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.62,A,,,*13
2021-05-12 04:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.50,A,,,*14
2021-05-12 04:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.62,A,,,*12
2021-05-12 04:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.67,A,,,*10
2021-05-12 04:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.55,A,,,*14
2021-05-12 04:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.50,A,,,*31
2021-05-12 04:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.69,A,,,*17
2021-05-12 04:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.45,A,,,*17
2021-05-12 04:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.26,A,,,*3D
2021-05-12 04:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.44,A,,,*3A
2021-05-12 04:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.47,A,,,*11
2021-05-12 04:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.49,A,,,*17
2021-05-12 04:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.44,A,,,*18
2021-05-12 04:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.63,A,,,*18
2021-05-12 04:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.40,A,,,*11
2021-05-12 04:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.44,A,,,*17
2021-05-12 04:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.39,A,,,*1A
2021-05-12 04:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.67,A,,,*11
2021-05-12 04:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.63,A,,,*16
2021-05-12 04:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.61,A,,,*3C
2021-05-12 04:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.49,A,,,*14
2021-05-12 04:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.25,A,,,*10
2021-05-12 04:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.18,A,,,*1B
2021-05-12 04:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.28,A,,,*1F
2021-05-12 04:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.45,A,,,*11
2021-05-12 04:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.47,A,,,*18
2021-05-12 04:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.79,A,,,*1D
2021-05-12 04:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.70,A,,,*13
2021-05-12 04:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.60,A,,,*14
2021-05-12 04:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.51,A,,,*11
2021-05-12 04:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.58,A,,,*1D
2021-05-12 04:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.43,A,,,*10
2021-05-12 04:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.35,A,,,*38
2021-05-12 04:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.36,A,,,*15
2021-05-12 04:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.39,A,,,*32
2021-05-12 04:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.36,A,,,*3D
2021-05-12 04:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.36,A,,,*3E
2021-05-12 04:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.36,A,,,*3D
2021-05-12 04:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.37,A,,,*3F
2021-05-12 04:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.23,A,,,*38
2021-05-12 04:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.17,A,,,*3A
2021-05-12 04:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.17,A,,,*3B
2021-05-12 04:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.12,A,,,*3D
2021-05-12 04:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.20,A,,,*17
2021-05-12 04:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.19,A,,,*3F
2021-05-12 04:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.31,A,,,*39
2021-05-12 04:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.25,A,,,*1E
2021-05-12 04:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.40,A,,,*31
2021-05-12 04:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.36,A,,,*3D
2021-05-12 04:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.50,A,,,*13
2021-05-12 04:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.48,A,,,*15
2021-05-12 04:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.53,A,,,*3E
2021-05-12 04:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.48,A,,,*34
2021-05-12 04:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.48,A,,,*33
2021-05-12 04:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.49,A,,,*1F
2021-05-12 04:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.48,A,,,*33
2021-05-12 04:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.47,A,,,*15
2021-05-12 04:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.54,A,,,*3D
2021-05-12 04:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.50,A,,,*17
2021-05-12 04:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.57,A,,,*3E
2021-05-12 04:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.61,A,,,*38
2021-05-12 04:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.52,A,,,*3D
2021-05-12 04:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.54,A,,,*13
2021-05-12 04:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.48,A,,,*30
2021-05-12 04:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.40,A,,,*3F
2021-05-12 04:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.22,A,,,*3C
2021-05-12 04:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.27,A,,,*3D
2021-05-12 04:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.12,A,,,*39
2021-05-12 04:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.24,A,,,*3F
2021-05-12 04:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.20,A,,,*3B
2021-05-12 04:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.22,A,,,*13
2021-05-12 04:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.43,A,,,*3D
2021-05-12 04:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.45,A,,,*31
2021-05-12 04:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.32,A,,,*37
2021-05-12 04:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.27,A,,,*3E
2021-05-12 04:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.40,A,,,*3E
2021-05-12 04:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.27,A,,,*3C
2021-05-12 04:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.29,A,,,*33
2021-05-12 04:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.41,A,,,*3E
2021-05-12 04:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.49,A,,,*3D
2021-05-12 04:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.45,A,,,*3C
2021-05-12 04:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.32,A,,,*39
2021-05-12 04:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.42,A,,,*3C
2021-05-12 04:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.37,A,,,*3B
2021-05-12 04:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.34,A,,,*3B
2021-05-12 04:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.23,A,,,*36
2021-05-12 04:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.30,A,,,*34
2021-05-12 04:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.29,A,,,*33
2021-05-12 04:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.34,A,,,*38
2021-05-12 04:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.33,A,,,*3E
2021-05-12 04:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.44,A,,,*38
2021-05-12 04:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.49,A,,,*30
2021-05-12 04:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.56,A,,,*10
2021-05-12 04:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.35,A,,,*3E
2021-05-12 04:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.31,A,,,*38
2021-05-12 04:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.31,A,,,*3F
2021-05-12 04:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.33,A,,,*37
2021-05-12 04:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,0.22,A,,,*3C
2021-05-12 04:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.25,A,,,*3A
2021-05-12 04:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.31,A,,,*39
2021-05-12 04:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,0.25,A,,,*35
2021-05-12 04:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.38,A,,,*32
2021-05-12 04:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.24,A,,,*38
2021-05-12 04:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.20,A,,,*3D
2021-05-12 04:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.12,A,,,*3B
2021-05-12 04:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.23,A,,,*38
2021-05-12 04:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.04,A,,,*33
2021-05-12 04:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.12,A,,,*3D
2021-05-12 04:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.24,A,,,*3F
2021-05-12 04:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.29,A,,,*35
2021-05-12 04:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.29,A,,,*3E
2021-05-12 04:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.33,A,,,*3C
2021-05-12 04:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.40,A,,,*3A
2021-05-12 04:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.38,A,,,*3C
2021-05-12 04:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.54,A,,,*3C
2021-05-12 04:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.63,A,,,*38
2021-05-12 04:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.65,A,,,*3B
2021-05-12 04:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.71,A,,,*3A
2021-05-12 04:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.82,A,,,*3A
2021-05-12 04:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.68,A,,,*34
2021-05-12 04:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.63,A,,,*3D
2021-05-12 04:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.59,A,,,*3B
2021-05-12 04:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.42,A,,,*3E
2021-05-12 04:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.53,A,,,*32
2021-05-12 04:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.54,A,,,*3F
2021-05-12 04:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.53,A,,,*3F
2021-05-12 04:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.49,A,,,*19
2021-05-12 04:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.62,A,,,*10
2021-05-12 04:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.43,A,,,*1F
2021-05-12 04:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.45,A,,,*11
2021-05-12 04:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.44,A,,,*1A
2021-05-12 04:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.42,A,,,*39
2021-05-12 04:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.41,A,,,*38
2021-05-12 04:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.35,A,,,*1F
2021-05-12 04:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.22,A,,,*3D
2021-05-12 04:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.08,A,,,*31
2021-05-12 04:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.14,A,,,*17
2021-05-12 04:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.12,A,,,*3E
2021-05-12 04:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.07,A,,,*3B
2021-05-12 04:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.15,A,,,*3B
2021-05-12 04:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.25,A,,,*3D
2021-05-12 04:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.24,A,,,*36
2021-05-12 04:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.21,A,,,*3B
2021-05-12 04:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.28,A,,,*34
2021-05-12 04:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.35,A,,,*3B
2021-05-12 04:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.40,A,,,*3C
2021-05-12 04:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.33,A,,,*3B
2021-05-12 04:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.19,A,,,*3C
2021-05-12 04:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.31,A,,,*38
2021-05-12 04:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.30,A,,,*38
2021-05-12 04:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.16,A,,,*3A
2021-05-12 04:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.31,A,,,*35
2021-05-12 04:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.39,A,,,*36
2021-05-12 04:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.21,A,,,*3E
2021-05-12 04:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.31,A,,,*3D
2021-05-12 04:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.38,A,,,*32
2021-05-12 04:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.19,A,,,*33
2021-05-12 04:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.16,A,,,*3C
2021-05-12 04:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.20,A,,,*3C
2021-05-12 04:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.14,A,,,*3A
2021-05-12 04:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.13,A,,,*3D
2021-05-12 04:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.06,A,,,*38
2021-05-12 04:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.09,A,,,*3E
2021-05-12 04:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.10,A,,,*39
2021-05-12 04:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.01,A,,,*15
2021-05-12 04:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.05,A,,,*17
2021-05-12 04:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.22,A,,,*3E
2021-05-12 04:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.16,A,,,*10
2021-05-12 04:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.26,A,,,*3B
2021-05-12 04:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.21,A,,,*3E
2021-05-12 04:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.22,A,,,*3A
2021-05-12 04:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.04,A,,,*3D
2021-05-12 04:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.03,A,,,*13
2021-05-12 04:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.09,A,,,*1B
2021-05-12 04:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.17,A,,,*10
2021-05-12 04:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.02,A,,,*16
2021-05-12 04:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.06,A,,,*1A
2021-05-12 04:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.19,A,,,*3D
2021-05-12 04:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.09,A,,,*19
2021-05-12 04:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.06,A,,,*38
2021-05-12 04:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.18,A,,,*1B
2021-05-12 04:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.21,A,,,*16
2021-05-12 04:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.16,A,,,*1A
2021-05-12 04:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.06,A,,,*3C
2021-05-12 04:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.10,A,,,*16
2021-05-12 04:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.09,A,,,*1E
2021-05-12 04:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.05,A,,,*14
2021-05-12 04:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.15,A,,,*12
2021-05-12 04:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.18,A,,,*15
2021-05-12 04:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.05,A,,,*17
2021-05-12 04:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.01,A,,,*1A
2021-05-12 04:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.02,A,,,*17
2021-05-12 04:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.09,A,,,*1D
2021-05-12 04:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.13,A,,,*12
2021-05-12 04:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.08,A,,,*12
2021-05-12 04:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.15,A,,,*14
2021-05-12 04:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.18,A,,,*1B
2021-05-12 04:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.18,A,,,*1C
2021-05-12 04:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.24,A,,,*3E
2021-05-12 04:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.20,A,,,*10
2021-05-12 04:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.26,A,,,*16
2021-05-12 04:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.31,A,,,*11
2021-05-12 04:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.20,A,,,*16
2021-05-12 04:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.22,A,,,*17
2021-05-12 04:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.35,A,,,*10
2021-05-12 04:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.26,A,,,*16
2021-05-12 04:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.12,A,,,*14
2021-05-12 04:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.26,A,,,*16
2021-05-12 04:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.05,A,,,*11
2021-05-12 04:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.17,A,,,*12
2021-05-12 04:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.19,A,,,*11
2021-05-12 04:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.07,A,,,*13
2021-05-12 04:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.01,A,,,*35
2021-05-12 04:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.12,A,,,*3C
2021-05-12 04:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.02,A,,,*1A
2021-05-12 04:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.01,A,,,*36
2021-05-12 04:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.10,A,,,*13
2021-05-12 04:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.11,A,,,*14
2021-05-12 04:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.07,A,,,*11
2021-05-12 04:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.01,A,,,*38
2021-05-12 04:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.06,A,,,*13
2021-05-12 04:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.03,A,,,*1F
2021-05-12 04:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.14,A,,,*17
2021-05-12 04:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.10,A,,,*16
2021-05-12 04:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.11,A,,,*19
2021-05-12 04:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.02,A,,,*11
2021-05-12 04:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.06,A,,,*17
2021-05-12 04:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.16,A,,,*13
2021-05-12 04:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.10,A,,,*10
2021-05-12 04:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.05,A,,,*11
2021-05-12 04:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.15,A,,,*1D
2021-05-12 04:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.02,A,,,*3B
2021-05-12 04:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.02,A,,,*3E
2021-05-12 04:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.12,A,,,*13
2021-05-12 04:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.15,A,,,*3E
2021-05-12 04:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.14,A,,,*1C
2021-05-12 04:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.16,A,,,*32
2021-05-12 04:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.20,A,,,*3B
2021-05-12 04:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.12,A,,,*10
2021-05-12 04:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.03,A,,,*17
2021-05-12 04:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.01,A,,,*3A
2021-05-12 04:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.00,A,,,*11
2021-05-12 04:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.17,A,,,*16
2021-05-12 04:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.08,A,,,*13
2021-05-12 04:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.05,A,,,*13
2021-05-12 04:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.21,A,,,*36
2021-05-12 04:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.14,A,,,*3F
2021-05-12 04:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.16,A,,,*3D
2021-05-12 04:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.22,A,,,*3D
2021-05-12 04:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.14,A,,,*3A
2021-05-12 04:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.03,A,,,*3E
2021-05-12 04:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.14,A,,,*39
2021-05-12 04:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.10,A,,,*19
2021-05-12 04:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.00,A,,,*19
2021-05-12 04:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.10,A,,,*15
2021-05-12 04:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.07,A,,,*1E
2021-05-12 04:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.02,A,,,*15
2021-05-12 04:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.03,A,,,*3A
2021-05-12 04:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.17,A,,,*11
2021-05-12 04:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.03,A,,,*38
2021-05-12 04:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.12,A,,,*11
2021-05-12 04:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.12,A,,,*15
2021-05-12 04:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.20,A,,,*12
2021-05-12 04:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.16,A,,,*16
2021-05-12 04:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.32,A,,,*12
2021-05-12 04:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.33,A,,,*10
2021-05-12 04:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.40,A,,,*1C
2021-05-12 04:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.40,A,,,*16
2021-05-12 04:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.38,A,,,*11
2021-05-12 04:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.46,A,,,*10
2021-05-12 04:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.31,A,,,*11
2021-05-12 04:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.30,A,,,*1A
2021-05-12 04:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.16,A,,,*3F
2021-05-12 04:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.15,A,,,*17
2021-05-12 04:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.08,A,,,*18
2021-05-12 04:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.10,A,,,*3D
2021-05-12 04:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.09,A,,,*1D
2021-05-12 04:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.05,A,,,*1F
2021-05-12 04:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.04,A,,,*14
2021-05-12 04:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.02,A,,,*3E
2021-05-12 04:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.12,A,,,*1F
2021-05-12 04:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.02,A,,,*18
2021-05-12 04:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.15,A,,,*3E
2021-05-12 04:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.14,A,,,*1C
2021-05-12 04:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.14,A,,,*1F
2021-05-12 04:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.09,A,,,*3C
2021-05-12 04:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.12,A,,,*17
2021-05-12 04:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.05,A,,,*10
2021-05-12 04:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.13,A,,,*10
2021-05-12 04:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.17,A,,,*3A
2021-05-12 04:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.18,A,,,*1F
2021-05-12 04:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.19,A,,,*1B
2021-05-12 04:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.25,A,,,*14
2021-05-12 04:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.11,A,,,*3E
2021-05-12 04:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.08,A,,,*18
2021-05-12 04:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.03,A,,,*3B
2021-05-12 04:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.05,A,,,*11
2021-05-12 04:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.09,A,,,*1B
2021-05-12 04:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.06,A,,,*3A
2021-05-12 04:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.10,A,,,*35
2021-05-12 04:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.12,A,,,*13
2021-05-12 04:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.02,A,,,*14
2021-05-12 04:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.10,A,,,*11
2021-05-12 04:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.14,A,,,*15
2021-05-12 04:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.23,A,,,*16
2021-05-12 04:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.08,A,,,*1E
2021-05-12 04:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.21,A,,,*37
2021-05-12 04:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.29,A,,,*1C
2021-05-12 04:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.20,A,,,*17
2021-05-12 04:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.19,A,,,*37
2021-05-12 04:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.18,A,,,*1A
2021-05-12 04:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.05,A,,,*3D
2021-05-12 04:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.00,A,,,*3B
2021-05-12 04:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.18,A,,,*1A
2021-05-12 04:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.21,A,,,*10
2021-05-12 05:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.28,A,,,*1D
2021-05-12 05:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.24,A,,,*10
2021-05-12 05:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.15,A,,,*18
2021-05-12 05:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.09,A,,,*1D
2021-05-12 05:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.05,A,,,*32
2021-05-12 05:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.08,A,,,*39
2021-05-12 05:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.06,A,,,*1D
2021-05-12 05:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.03,A,,,*14
2021-05-12 05:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.11,A,,,*3D
2021-05-12 05:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.20,A,,,*36
2021-05-12 05:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.09,A,,,*1A
2021-05-12 05:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.03,A,,,*39
2021-05-12 05:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.07,A,,,*1E
2021-05-12 05:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.12,A,,,*3E
2021-05-12 05:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.06,A,,,*11
2021-05-12 05:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.03,A,,,*17
2021-05-12 05:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.10,A,,,*17
2021-05-12 05:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.07,A,,,*12
2021-05-12 05:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.16,A,,,*38
2021-05-12 05:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.06,A,,,*3E
2021-05-12 05:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.03,A,,,*3E
2021-05-12 05:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.10,A,,,*35
2021-05-12 05:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.24,A,,,*1E
2021-05-12 05:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.20,A,,,*13
2021-05-12 05:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.14,A,,,*1D
2021-05-12 05:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.12,A,,,*16
2021-05-12 05:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.02,A,,,*38
2021-05-12 05:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.12,A,,,*1A
2021-05-12 05:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.12,A,,,*16
2021-05-12 05:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.17,A,,,*14
2021-05-12 05:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.29,A,,,*13
2021-05-12 05:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.20,A,,,*1B
2021-05-12 05:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.15,A,,,*30
2021-05-12 05:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.13,A,,,*34
2021-05-12 05:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.04,A,,,*1C
2021-05-12 05:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.12,A,,,*10
2021-05-12 05:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.05,A,,,*16
2021-05-12 05:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.09,A,,,*1C
2021-05-12 05:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.19,A,,,*33
2021-05-12 05:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.09,A,,,*18
2021-05-12 05:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.04,A,,,*17
2021-05-12 05:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.08,A,,,*34
2021-05-12 05:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.11,A,,,*13
2021-05-12 05:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.22,A,,,*14
2021-05-12 05:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.18,A,,,*32
2021-05-12 05:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.20,A,,,*17
2021-05-12 05:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.03,A,,,*39
2021-05-12 05:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.04,A,,,*14
2021-05-12 05:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.08,A,,,*30
2021-05-12 05:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.19,A,,,*30
2021-05-12 05:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.34,A,,,*12
2021-05-12 05:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.15,A,,,*39
2021-05-12 05:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.15,A,,,*3A
2021-05-12 05:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.12,A,,,*11
2021-05-12 05:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.06,A,,,*14
2021-05-12 05:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.24,A,,,*14
2021-05-12 05:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.21,A,,,*3B
2021-05-12 05:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.26,A,,,*10
2021-05-12 05:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.26,A,,,*39
2021-05-12 05:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.17,A,,,*3D
2021-05-12 05:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.24,A,,,*12
2021-05-12 05:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.09,A,,,*31
2021-05-12 05:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.13,A,,,*39
2021-05-12 05:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.17,A,,,*12
2021-05-12 05:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.04,A,,,*1D
2021-05-12 05:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.35,A,,,*10
2021-05-12 05:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.06,A,,,*33
2021-05-12 05:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.09,A,,,*37
2021-05-12 05:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.23,A,,,*16
2021-05-12 05:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.07,A,,,*14
2021-05-12 05:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.18,A,,,*12
2021-05-12 05:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.05,A,,,*13
2021-05-12 05:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.01,A,,,*14
2021-05-12 05:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.14,A,,,*1C
2021-05-12 05:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.01,A,,,*3F
2021-05-12 05:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.08,A,,,*33
2021-05-12 05:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.23,A,,,*3A
2021-05-12 05:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.18,A,,,*30
2021-05-12 05:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.12,A,,,*3D
2021-05-12 05:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.09,A,,,*33
2021-05-12 05:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.09,A,,,*35
2021-05-12 05:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.02,A,,,*11
2021-05-12 05:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.00,A,,,*39
2021-05-12 05:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.09,A,,,*36
2021-05-12 05:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.25,A,,,*1C
2021-05-12 05:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.15,A,,,*14
2021-05-12 05:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.15,A,,,*11
2021-05-12 05:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.07,A,,,*1D
2021-05-12 05:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.11,A,,,*3E
2021-05-12 05:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.18,A,,,*32
2021-05-12 05:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.01,A,,,*3E
2021-05-12 05:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.03,A,,,*38
2021-05-12 05:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.12,A,,,*16
2021-05-12 05:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.27,A,,,*3F
2021-05-12 05:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.26,A,,,*11
2021-05-12 05:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.11,A,,,*17
2021-05-12 05:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.13,A,,,*12
2021-05-12 05:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.09,A,,,*1A
2021-05-12 05:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.17,A,,,*1E
2021-05-12 05:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.20,A,,,*17
2021-05-12 05:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.30,A,,,*15
2021-05-12 05:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.22,A,,,*12
2021-05-12 05:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.28,A,,,*1F
2021-05-12 05:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.33,A,,,*11
2021-05-12 05:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.29,A,,,*12
2021-05-12 05:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.21,A,,,*1B
2021-05-12 05:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.24,A,,,*1B
2021-05-12 05:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.19,A,,,*1F
2021-05-12 05:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.01,A,,,*11
2021-05-12 05:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.02,A,,,*1B
2021-05-12 05:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.05,A,,,*3C
2021-05-12 05:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.03,A,,,*3A
2021-05-12 05:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.04,A,,,*38
2021-05-12 05:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.09,A,,,*37
2021-05-12 05:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.09,A,,,*3C
2021-05-12 05:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.07,A,,,*3C
2021-05-12 05:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.06,A,,,*3F
2021-05-12 05:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.10,A,,,*3C
2021-05-12 05:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.03,A,,,*13
2021-05-12 05:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.05,A,,,*3A
2021-05-12 05:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.10,A,,,*3E
2021-05-12 05:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.18,A,,,*32
2021-05-12 05:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.29,A,,,*30
2021-05-12 05:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.41,A,,,*3C
2021-05-12 05:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.34,A,,,*39
2021-05-12 05:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.32,A,,,*38
2021-05-12 05:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.33,A,,,*3D
2021-05-12 05:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.38,A,,,*31
2021-05-12 05:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.47,A,,,*3D
2021-05-12 05:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.40,A,,,*3C
2021-05-12 05:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.41,A,,,*39
2021-05-12 05:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.41,A,,,*3A
2021-05-12 05:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.18,A,,,*31
2021-05-12 05:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.03,A,,,*38
2021-05-12 05:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.17,A,,,*3E
2021-05-12 05:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.13,A,,,*3E
2021-05-12 05:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.13,A,,,*3A
2021-05-12 05:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.08,A,,,*34
2021-05-12 05:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.20,A,,,*38
2021-05-12 05:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.07,A,,,*3D
2021-05-12 05:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.13,A,,,*3A
2021-05-12 05:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.12,A,,,*10
2021-05-12 05:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.26,A,,,*3E
2021-05-12 05:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.20,A,,,*3C
2021-05-12 05:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.23,A,,,*10
2021-05-12 05:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.21,A,,,*3D
2021-05-12 05:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.13,A,,,*3E
2021-05-12 05:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.17,A,,,*1E
2021-05-12 05:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.15,A,,,*38
2021-05-12 05:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.23,A,,,*3A
2021-05-12 05:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.14,A,,,*12
2021-05-12 05:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.12,A,,,*17
2021-05-12 05:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.12,A,,,*3A
2021-05-12 05:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.05,A,,,*10
2021-05-12 05:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.10,A,,,*3B
2021-05-12 05:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.01,A,,,*12
2021-05-12 05:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.13,A,,,*3A
2021-05-12 05:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.07,A,,,*3D
2021-05-12 05:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.17,A,,,*3B
2021-05-12 05:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.35,A,,,*11
2021-05-12 05:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.30,A,,,*17
2021-05-12 05:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.22,A,,,*34
2021-05-12 05:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.25,A,,,*14
2021-05-12 05:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.26,A,,,*16
2021-05-12 05:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.20,A,,,*15
2021-05-12 05:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.19,A,,,*19
2021-05-12 05:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.26,A,,,*16
2021-05-12 05:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.23,A,,,*3B
2021-05-12 05:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.33,A,,,*34
2021-05-12 05:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.31,A,,,*39
2021-05-12 05:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.37,A,,,*3A
2021-05-12 05:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.31,A,,,*39
2021-05-12 05:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.46,A,,,*12
2021-05-12 05:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.34,A,,,*33
2021-05-12 05:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.38,A,,,*1B
2021-05-12 05:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.42,A,,,*14
2021-05-12 05:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.40,A,,,*11
2021-05-12 05:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.18,A,,,*31
2021-05-12 05:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.28,A,,,*13
2021-05-12 05:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.02,A,,,*12
2021-05-12 05:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.12,A,,,*12
2021-05-12 05:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.07,A,,,*12
2021-05-12 05:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.04,A,,,*11
2021-05-12 05:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.17,A,,,*17
2021-05-12 05:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.03,A,,,*3A
2021-05-12 05:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.07,A,,,*3A
2021-05-12 05:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.08,A,,,*31
2021-05-12 05:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.15,A,,,*1C
2021-05-12 05:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.12,A,,,*1B
2021-05-12 05:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.25,A,,,*14
2021-05-12 05:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.24,A,,,*11
2021-05-12 05:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.28,A,,,*1A
2021-05-12 05:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.24,A,,,*13
2021-05-12 05:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.30,A,,,*3B
2021-05-12 05:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.22,A,,,*3D
2021-05-12 05:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.17,A,,,*3D
2021-05-12 05:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.13,A,,,*3A
2021-05-12 05:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.13,A,,,*35
2021-05-12 05:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.09,A,,,*36
2021-05-12 05:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.11,A,,,*3E
2021-05-12 05:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.11,A,,,*11
2021-05-12 05:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.06,A,,,*3A
2021-05-12 05:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.16,A,,,*3E
2021-05-12 05:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.25,A,,,*16
2021-05-12 05:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.20,A,,,*11
2021-05-12 05:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.27,A,,,*30
2021-05-12 05:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.27,A,,,*11
2021-05-12 05:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.06,A,,,*3D
2021-05-12 05:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.06,A,,,*13
2021-05-12 05:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.11,A,,,*14
2021-05-12 05:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.28,A,,,*35
2021-05-12 05:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.32,A,,,*18
2021-05-12 05:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.12,A,,,*36
2021-05-12 05:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.01,A,,,*10
2021-05-12 05:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.00,A,,,*3C
2021-05-12 05:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.25,A,,,*1F
2021-05-12 05:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.36,A,,,*10
2021-05-12 05:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.33,A,,,*11
2021-05-12 05:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.29,A,,,*12
2021-05-12 05:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.19,A,,,*3C
2021-05-12 05:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.16,A,,,*10
2021-05-12 05:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.14,A,,,*15
2021-05-12 05:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.11,A,,,*35
2021-05-12 05:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.18,A,,,*10
2021-05-12 05:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.38,A,,,*1C
2021-05-12 05:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.21,A,,,*3E
2021-05-12 05:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.31,A,,,*1B
2021-05-12 05:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.34,A,,,*1D
2021-05-12 05:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.16,A,,,*3F
2021-05-12 05:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.22,A,,,*3F
2021-05-12 05:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.37,A,,,*15
2021-05-12 05:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.37,A,,,*17
2021-05-12 05:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.25,A,,,*3A
2021-05-12 05:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.36,A,,,*16
2021-05-12 05:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.12,A,,,*10
2021-05-12 05:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.10,A,,,*10
2021-05-12 05:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.11,A,,,*1A
2021-05-12 05:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.04,A,,,*16
2021-05-12 05:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.02,A,,,*13
2021-05-12 05:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.11,A,,,*39
2021-05-12 05:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.03,A,,,*15
2021-05-12 05:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.25,A,,,*12
2021-05-12 05:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.24,A,,,*1F
2021-05-12 05:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.27,A,,,*1D
2021-05-12 05:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.38,A,,,*16
2021-05-12 05:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.38,A,,,*1B
2021-05-12 05:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.31,A,,,*17
2021-05-12 05:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.30,A,,,*16
2021-05-12 05:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.14,A,,,*1E
2021-05-12 05:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.00,A,,,*3C
2021-05-12 05:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.22,A,,,*38
2021-05-12 05:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.30,A,,,*14
2021-05-12 05:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.24,A,,,*38
2021-05-12 05:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.38,A,,,*13
2021-05-12 05:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.53,A,,,*11
2021-05-12 05:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.40,A,,,*1F
2021-05-12 05:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.17,A,,,*10
2021-05-12 05:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.33,A,,,*15
2021-05-12 05:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.38,A,,,*1E
2021-05-12 05:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.27,A,,,*3C
2021-05-12 05:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.27,A,,,*12
2021-05-12 05:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.32,A,,,*38
2021-05-12 05:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.15,A,,,*32
2021-05-12 05:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.08,A,,,*3D
2021-05-12 05:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.06,A,,,*39
2021-05-12 05:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.05,A,,,*16
2021-05-12 05:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.01,A,,,*3F
2021-05-12 05:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.13,A,,,*16
2021-05-12 05:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.13,A,,,*3C
2021-05-12 05:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.18,A,,,*10
2021-05-12 05:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.23,A,,,*3F
2021-05-12 05:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.24,A,,,*3C
2021-05-12 05:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.11,A,,,*3E
2021-05-12 05:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.15,A,,,*3A
2021-05-12 05:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.02,A,,,*3D
2021-05-12 05:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.01,A,,,*14
2021-05-12 05:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.15,A,,,*13
2021-05-12 05:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.19,A,,,*1F
2021-05-12 05:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.15,A,,,*13
2021-05-12 05:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.31,A,,,*3F
2021-05-12 05:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.31,A,,,*17
2021-05-12 05:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.20,A,,,*3E
2021-05-12 05:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.26,A,,,*3C
2021-05-12 05:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.12,A,,,*3E
2021-05-12 05:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.08,A,,,*35
2021-05-12 05:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.11,A,,,*3D
2021-05-12 05:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.12,A,,,*3C
2021-05-12 05:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.05,A,,,*31
2021-05-12 05:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.24,A,,,*36
2021-05-12 05:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.24,A,,,*3F
2021-05-12 05:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.12,A,,,*39
2021-05-12 05:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.24,A,,,*3E
2021-05-12 05:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.22,A,,,*14
2021-05-12 05:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.27,A,,,*12
2021-05-12 05:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.28,A,,,*1B
2021-05-12 05:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.31,A,,,*3D
2021-05-12 05:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.05,A,,,*3E
2021-05-12 05:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.13,A,,,*38
2021-05-12 05:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.02,A,,,*14
2021-05-12 05:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.06,A,,,*16
2021-05-12 05:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.11,A,,,*19
2021-05-12 05:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.09,A,,,*1F
2021-05-12 05:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.08,A,,,*36
2021-05-12 05:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.20,A,,,*14
2021-05-12 05:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.28,A,,,*35
2021-05-12 05:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.16,A,,,*3A
2021-05-12 05:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.22,A,,,*35
2021-05-12 05:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.31,A,,,*1B
2021-05-12 05:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.18,A,,,*11
2021-05-12 05:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.12,A,,,*39
2021-05-12 05:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.20,A,,,*15
2021-05-12 05:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.35,A,,,*12
2021-05-12 05:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.18,A,,,*1F
2021-05-12 05:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.25,A,,,*3F
2021-05-12 05:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.49,A,,,*1C
2021-05-12 05:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.34,A,,,*3B
2021-05-12 05:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.14,A,,,*3C
2021-05-12 05:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.22,A,,,*35
2021-05-12 05:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.26,A,,,*3A
2021-05-12 05:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.05,A,,,*12
2021-05-12 05:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.23,A,,,*3A
2021-05-12 05:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.42,A,,,*3C
2021-05-12 05:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.47,A,,,*3B
2021-05-12 05:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.40,A,,,*39
2021-05-12 05:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.51,A,,,*38
2021-05-12 05:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.30,A,,,*3F
2021-05-12 05:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.24,A,,,*39
2021-05-12 05:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.10,A,,,*3E
2021-05-12 05:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.22,A,,,*3C
2021-05-12 05:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.19,A,,,*3D
2021-05-12 05:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.25,A,,,*15
2021-05-12 05:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.31,A,,,*3C
2021-05-12 05:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.54,A,,,*34
2021-05-12 05:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.43,A,,,*15
2021-05-12 05:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.51,A,,,*17
2021-05-12 05:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.44,A,,,*15
2021-05-12 05:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.36,A,,,*3D
2021-05-12 05:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.09,A,,,*1A
2021-05-12 05:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.11,A,,,*37
2021-05-12 05:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.00,A,,,*3E
2021-05-12 05:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.11,A,,,*30
2021-05-12 05:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.06,A,,,*3C
2021-05-12 05:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.24,A,,,*3E
2021-05-12 05:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.41,A,,,*31
2021-05-12 05:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.42,A,,,*3A
2021-05-12 05:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.42,A,,,*39
2021-05-12 05:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.54,A,,,*3E
2021-05-12 05:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.47,A,,,*3F
2021-05-12 05:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.46,A,,,*3F
2021-05-12 05:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.45,A,,,*3C
2021-05-12 05:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.38,A,,,*33
2021-05-12 05:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.29,A,,,*37
2021-05-12 05:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.30,A,,,*3D
2021-05-12 05:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.13,A,,,*3E
2021-05-12 05:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.21,A,,,*3D
2021-05-12 05:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.21,A,,,*38
2021-05-12 05:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.20,A,,,*3C
2021-05-12 05:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.17,A,,,*3C
2021-05-12 05:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.22,A,,,*3E
2021-05-12 05:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.25,A,,,*3A
2021-05-12 05:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.34,A,,,*3C
2021-05-12 05:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.45,A,,,*3F
2021-05-12 05:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.51,A,,,*15
2021-05-12 05:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.53,A,,,*38
2021-05-12 05:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.44,A,,,*3E
2021-05-12 05:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.39,A,,,*35
2021-05-12 05:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.37,A,,,*3A
2021-05-12 05:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.18,A,,,*3F
2021-05-12 05:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.18,A,,,*37
2021-05-12 05:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.37,A,,,*3E
2021-05-12 05:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.26,A,,,*39
2021-05-12 05:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.22,A,,,*3C
2021-05-12 05:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.26,A,,,*10
2021-05-12 05:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.27,A,,,*3D
2021-05-12 05:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.17,A,,,*31
2021-05-12 05:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.18,A,,,*34
2021-05-12 05:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.08,A,,,*37
2021-05-12 05:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.39,A,,,*37
2021-05-12 05:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.31,A,,,*3D
2021-05-12 05:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.36,A,,,*38
2021-05-12 05:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.33,A,,,*3A
2021-05-12 05:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.40,A,,,*3D
2021-05-12 05:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.24,A,,,*3F
2021-05-12 05:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.42,A,,,*1E
2021-05-12 05:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.33,A,,,*35
2021-05-12 05:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.36,A,,,*16
2021-05-12 05:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.26,A,,,*31
2021-05-12 05:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.31,A,,,*16
2021-05-12 05:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.20,A,,,*3D
2021-05-12 05:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.30,A,,,*10
2021-05-12 05:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.35,A,,,*17
2021-05-12 05:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.47,A,,,*3A
2021-05-12 05:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.41,A,,,*3C
2021-05-12 05:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.28,A,,,*3E
2021-05-12 05:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.18,A,,,*36
2021-05-12 05:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.21,A,,,*34
2021-05-12 05:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.10,A,,,*36
2021-05-12 05:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.11,A,,,*3B
2021-05-12 05:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.17,A,,,*3E
2021-05-12 05:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.21,A,,,*3B
2021-05-12 05:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.29,A,,,*33
2021-05-12 05:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.37,A,,,*17
2021-05-12 05:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.42,A,,,*13
2021-05-12 05:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.36,A,,,*10
2021-05-12 05:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.26,A,,,*10
2021-05-12 05:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.07,A,,,*11
2021-05-12 05:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.05,A,,,*3D
2021-05-12 05:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.10,A,,,*35
2021-05-12 05:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.08,A,,,*1F
2021-05-12 05:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.13,A,,,*13
2021-05-12 05:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.25,A,,,*12
2021-05-12 05:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.27,A,,,*1C
2021-05-12 05:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.35,A,,,*3A
2021-05-12 05:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.37,A,,,*33
2021-05-12 05:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.36,A,,,*15
2021-05-12 05:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.45,A,,,*14
2021-05-12 05:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.46,A,,,*39
2021-05-12 05:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.24,A,,,*16
2021-05-12 05:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.02,A,,,*12
2021-05-12 05:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.01,A,,,*38
2021-05-12 05:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.13,A,,,*16
2021-05-12 05:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.10,A,,,*35
2021-05-12 05:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.03,A,,,*15
2021-05-12 05:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.02,A,,,*3C
2021-05-12 05:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.01,A,,,*3E
2021-05-12 05:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.07,A,,,*12
2021-05-12 05:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.05,A,,,*10
2021-05-12 05:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.18,A,,,*35
2021-05-12 05:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.12,A,,,*10
2021-05-12 05:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.05,A,,,*1D
2021-05-12 05:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.08,A,,,*31
2021-05-12 05:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.07,A,,,*3D
2021-05-12 05:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.34,A,,,*15
2021-05-12 05:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.49,A,,,*17
2021-05-12 05:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.25,A,,,*33
2021-05-12 05:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.41,A,,,*1D
2021-05-12 05:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.46,A,,,*17
2021-05-12 05:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.27,A,,,*17
2021-05-12 05:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.12,A,,,*10
2021-05-12 05:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.24,A,,,*14
2021-05-12 05:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.08,A,,,*1D
2021-05-12 05:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.04,A,,,*3C
2021-05-12 05:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.00,A,,,*12
2021-05-12 05:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.07,A,,,*14
2021-05-12 05:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.01,A,,,*12
2021-05-12 05:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.11,A,,,*18
2021-05-12 05:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.16,A,,,*1E
2021-05-12 05:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.39,A,,,*19
2021-05-12 05:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.46,A,,,*3D
2021-05-12 05:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.33,A,,,*3E
2021-05-12 05:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.33,A,,,*13
2021-05-12 05:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.26,A,,,*3B
2021-05-12 05:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.20,A,,,*15
2021-05-12 05:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.12,A,,,*19
2021-05-12 05:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.39,A,,,*32
2021-05-12 05:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.38,A,,,*13
2021-05-12 05:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.42,A,,,*1E
2021-05-12 05:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.36,A,,,*3B
2021-05-12 05:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.28,A,,,*3E
2021-05-12 05:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.29,A,,,*34
2021-05-12 05:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.30,A,,,*3D
2021-05-12 05:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.32,A,,,*34
2021-05-12 05:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.26,A,,,*10
2021-05-12 05:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.20,A,,,*10
2021-05-12 05:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.12,A,,,*3E
2021-05-12 05:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.11,A,,,*3B
2021-05-12 05:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.08,A,,,*18
2021-05-12 05:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.16,A,,,*32
2021-05-12 05:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.42,A,,,*3D
2021-05-12 05:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.45,A,,,*18
2021-05-12 05:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.60,A,,,*3E
2021-05-12 05:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.72,A,,,*3F
2021-05-12 05:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.67,A,,,*3A
2021-05-12 05:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.63,A,,,*3A
2021-05-12 05:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.58,A,,,*3A
2021-05-12 05:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.43,A,,,*16
2021-05-12 05:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.26,A,,,*3A
2021-05-12 05:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.31,A,,,*39
2021-05-12 05:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.25,A,,,*3B
2021-05-12 05:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.27,A,,,*14
2021-05-12 05:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.28,A,,,*35
2021-05-12 05:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.42,A,,,*38
2021-05-12 05:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.38,A,,,*1A
2021-05-12 05:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.26,A,,,*12
2021-05-12 05:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.37,A,,,*3A
2021-05-12 05:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.25,A,,,*13
2021-05-12 05:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.07,A,,,*11
2021-05-12 05:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.07,A,,,*38
2021-05-12 05:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.17,A,,,*3E
2021-05-12 05:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.09,A,,,*1D
2021-05-12 05:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.24,A,,,*32
2021-05-12 05:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.48,A,,,*37
2021-05-12 05:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.44,A,,,*14
2021-05-12 05:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.43,A,,,*3B
2021-05-12 05:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.42,A,,,*3E
2021-05-12 05:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.44,A,,,*13
2021-05-12 05:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.26,A,,,*3A
2021-05-12 05:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.36,A,,,*39
2021-05-12 05:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.41,A,,,*13
2021-05-12 05:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.36,A,,,*3C
2021-05-12 05:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.23,A,,,*3D
2021-05-12 05:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.33,A,,,*17
2021-05-12 05:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.30,A,,,*39
2021-05-12 05:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.19,A,,,*32
2021-05-12 05:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.10,A,,,*3B
2021-05-12 05:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.17,A,,,*12
2021-05-12 05:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.11,A,,,*3D
2021-05-12 05:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.16,A,,,*13
2021-05-12 05:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.16,A,,,*11
2021-05-12 05:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.24,A,,,*15
2021-05-12 05:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.27,A,,,*3B
2021-05-12 05:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.40,A,,,*14
2021-05-12 05:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.27,A,,,*31
2021-05-12 05:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.23,A,,,*3F
2021-05-12 05:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.17,A,,,*3F
2021-05-12 05:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.03,A,,,*3C
2021-05-12 05:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.02,A,,,*1A
2021-05-12 05:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.06,A,,,*16
2021-05-12 05:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.01,A,,,*34
2021-05-12 05:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.04,A,,,*31
2021-05-12 05:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.32,A,,,*36
2021-05-12 05:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.27,A,,,*1C
2021-05-12 05:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.23,A,,,*3A
2021-05-12 05:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.35,A,,,*3B
2021-05-12 05:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.31,A,,,*10
2021-05-12 05:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.23,A,,,*3E
2021-05-12 05:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.13,A,,,*36
2021-05-12 05:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.38,A,,,*1E
2021-05-12 05:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.19,A,,,*11
2021-05-12 05:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.24,A,,,*12
2021-05-12 05:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.22,A,,,*13
2021-05-12 05:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.43,A,,,*1D
2021-05-12 05:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.20,A,,,*11
2021-05-12 05:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.18,A,,,*18
2021-05-12 05:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.15,A,,,*17
2021-05-12 05:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.06,A,,,*14
2021-05-12 05:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.08,A,,,*12
2021-05-12 05:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.05,A,,,*3E
2021-05-12 05:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.12,A,,,*14
2021-05-12 05:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.15,A,,,*3D
2021-05-12 05:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.11,A,,,*3C
2021-05-12 05:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.20,A,,,*11
2021-05-12 05:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.24,A,,,*3F
2021-05-12 05:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.27,A,,,*38
2021-05-12 05:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.29,A,,,*30
2021-05-12 05:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.39,A,,,*37
2021-05-12 05:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.23,A,,,*3A
2021-05-12 05:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.12,A,,,*39
2021-05-12 05:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.00,A,,,*16
2021-05-12 05:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.08,A,,,*1B
2021-05-12 05:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.07,A,,,*1D
2021-05-12 05:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.12,A,,,*3F
2021-05-12 05:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.03,A,,,*3A
2021-05-12 05:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.05,A,,,*32
2021-05-12 05:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.02,A,,,*14
2021-05-12 05:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.09,A,,,*37
2021-05-12 05:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.04,A,,,*10
2021-05-12 05:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.16,A,,,*1E
2021-05-12 05:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.05,A,,,*3A
2021-05-12 05:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.09,A,,,*1F
2021-05-12 05:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.14,A,,,*13
2021-05-12 05:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.24,A,,,*14
2021-05-12 05:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.29,A,,,*35
2021-05-12 05:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.19,A,,,*33
2021-05-12 05:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.16,A,,,*3A
2021-05-12 05:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.21,A,,,*32
2021-05-12 05:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.04,A,,,*39
2021-05-12 05:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.07,A,,,*3E
2021-05-12 05:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.08,A,,,*3D
2021-05-12 05:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.04,A,,,*15
2021-05-12 05:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.03,A,,,*37
2021-05-12 05:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.04,A,,,*31
2021-05-12 05:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.12,A,,,*3B
2021-05-12 05:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.08,A,,,*34
2021-05-12 05:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.20,A,,,*3D
2021-05-12 05:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.06,A,,,*33
2021-05-12 05:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.12,A,,,*10
2021-05-12 05:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.10,A,,,*3A
2021-05-12 05:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.13,A,,,*3E
2021-05-12 05:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.02,A,,,*10
2021-05-12 05:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.10,A,,,*16
2021-05-12 05:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.01,A,,,*3C
2021-05-12 05:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.20,A,,,*3B
2021-05-12 05:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.19,A,,,*11
2021-05-12 05:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.26,A,,,*10
2021-05-12 05:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.15,A,,,*3F
2021-05-12 05:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.18,A,,,*35
2021-05-12 05:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.12,A,,,*1A
2021-05-12 05:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.08,A,,,*1B
2021-05-12 05:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.02,A,,,*14
2021-05-12 05:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.02,A,,,*3A
2021-05-12 05:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.05,A,,,*39
2021-05-12 05:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.02,A,,,*3A
2021-05-12 05:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.09,A,,,*1D
2021-05-12 05:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.14,A,,,*16
2021-05-12 05:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.18,A,,,*1A
2021-05-12 05:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.05,A,,,*15
2021-05-12 05:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.08,A,,,*31
2021-05-12 05:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.10,A,,,*3B
2021-05-12 05:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.10,A,,,*36
2021-05-12 05:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.17,A,,,*3F
2021-05-12 05:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.06,A,,,*3D
2021-05-12 05:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.15,A,,,*16
2021-05-12 05:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.20,A,,,*12
2021-05-12 05:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.16,A,,,*3E
2021-05-12 05:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.08,A,,,*30
2021-05-12 05:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.07,A,,,*3E
2021-05-12 05:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.08,A,,,*37
2021-05-12 05:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.02,A,,,*3F
2021-05-12 05:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.08,A,,,*10
2021-05-12 05:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.13,A,,,*19
2021-05-12 05:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.06,A,,,*16
2021-05-12 05:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.17,A,,,*3B
2021-05-12 05:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.08,A,,,*31
2021-05-12 05:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.04,A,,,*14
2021-05-12 05:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.08,A,,,*10
2021-05-12 05:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.14,A,,,*3B
2021-05-12 05:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.18,A,,,*35
2021-05-12 05:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.13,A,,,*39
2021-05-12 05:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.21,A,,,*3B
2021-05-12 05:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.20,A,,,*3D
2021-05-12 05:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.11,A,,,*36
2021-05-12 05:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.05,A,,,*12
2021-05-12 05:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.17,A,,,*3E
2021-05-12 05:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.18,A,,,*32
2021-05-12 05:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.02,A,,,*11
2021-05-12 05:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.14,A,,,*17
2021-05-12 05:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.20,A,,,*15
2021-05-12 05:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.15,A,,,*1C
2021-05-12 05:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.07,A,,,*3A
2021-05-12 05:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.17,A,,,*1F
2021-05-12 05:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.03,A,,,*3A
2021-05-12 05:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.04,A,,,*1D
2021-05-12 05:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.02,A,,,*3C
2021-05-12 05:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.18,A,,,*36
2021-05-12 05:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.11,A,,,*3F
2021-05-12 05:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.03,A,,,*38
2021-05-12 05:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.02,A,,,*39
2021-05-12 05:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.04,A,,,*13
2021-05-12 05:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.08,A,,,*30
2021-05-12 05:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.15,A,,,*17
2021-05-12 05:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.13,A,,,*3C
2021-05-12 05:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.14,A,,,*3D
2021-05-12 05:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.27,A,,,*3A
2021-05-12 05:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.21,A,,,*1B
2021-05-12 05:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.07,A,,,*3E
2021-05-12 05:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.08,A,,,*1D
2021-05-12 05:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.03,A,,,*3D
2021-05-12 05:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.01,A,,,*17
2021-05-12 05:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.14,A,,,*15
2021-05-12 05:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.07,A,,,*3D
2021-05-12 05:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.00,A,,,*3C
2021-05-12 05:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.06,A,,,*1E
2021-05-12 05:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.19,A,,,*37
2021-05-12 05:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.23,A,,,*3E
2021-05-12 05:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.25,A,,,*14
2021-05-12 05:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.31,A,,,*38
2021-05-12 05:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.49,A,,,*37
2021-05-12 05:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.37,A,,,*14
2021-05-12 05:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.50,A,,,*33
2021-05-12 05:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.45,A,,,*39
2021-05-12 05:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.50,A,,,*3B
2021-05-12 05:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.37,A,,,*38
2021-05-12 05:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.50,A,,,*3E
2021-05-12 05:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.26,A,,,*3D
2021-05-12 05:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.38,A,,,*35
2021-05-12 05:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.32,A,,,*17
2021-05-12 05:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.37,A,,,*17
2021-05-12 05:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.21,A,,,*36
2021-05-12 05:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.08,A,,,*1E
2021-05-12 05:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.06,A,,,*11
2021-05-12 05:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.11,A,,,*3F
2021-05-12 05:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.20,A,,,*36
2021-05-12 05:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.23,A,,,*3A
2021-05-12 05:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.11,A,,,*38
2021-05-12 05:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.19,A,,,*37
2021-05-12 05:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.11,A,,,*38
2021-05-12 05:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.03,A,,,*39
2021-05-12 05:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.00,A,,,*35
2021-05-12 05:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.11,A,,,*14
2021-05-12 05:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.03,A,,,*3C
2021-05-12 05:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.07,A,,,*17
2021-05-12 05:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.11,A,,,*19
2021-05-12 05:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.04,A,,,*12
2021-05-12 05:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.28,A,,,*3E
2021-05-12 05:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.19,A,,,*10
2021-05-12 05:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.17,A,,,*1E
2021-05-12 05:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.35,A,,,*12
2021-05-12 05:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.22,A,,,*3A
2021-05-12 05:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.09,A,,,*1C
2021-05-12 05:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.01,A,,,*3F
2021-05-12 05:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.33,A,,,*3D
2021-05-12 05:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.10,A,,,*3C
2021-05-12 05:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.23,A,,,*13
2021-05-12 05:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.10,A,,,*3F
2021-05-12 05:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.18,A,,,*33
2021-05-12 05:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.07,A,,,*38
2021-05-12 05:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.22,A,,,*3E
2021-05-12 05:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.11,A,,,*3B
2021-05-12 05:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.31,A,,,*38
2021-05-12 05:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.20,A,,,*38
2021-05-12 05:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.03,A,,,*1A
2021-05-12 05:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.04,A,,,*3A
2021-05-12 05:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.03,A,,,*11
2021-05-12 05:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.09,A,,,*1A
2021-05-12 05:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.04,A,,,*17
2021-05-12 05:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.00,A,,,*35
2021-05-12 05:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.05,A,,,*39
2021-05-12 05:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.02,A,,,*35
2021-05-12 05:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.08,A,,,*36
2021-05-12 05:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.10,A,,,*12
2021-05-12 05:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.24,A,,,*33
2021-05-12 05:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.16,A,,,*3E
2021-05-12 05:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.10,A,,,*3D
2021-05-12 05:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.04,A,,,*38
2021-05-12 05:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.17,A,,,*13
2021-05-12 05:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.25,A,,,*17
2021-05-12 05:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.17,A,,,*3F
2021-05-12 05:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.10,A,,,*34
2021-05-12 05:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.14,A,,,*30
2021-05-12 05:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.15,A,,,*3A
2021-05-12 05:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.00,A,,,*35
2021-05-12 05:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.03,A,,,*3D
2021-05-12 05:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.00,A,,,*35
2021-05-12 05:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.11,A,,,*3F
2021-05-12 05:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.02,A,,,*36
2021-05-12 05:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.20,A,,,*3D
2021-05-12 05:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.05,A,,,*1C
2021-05-12 05:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.06,A,,,*1F
2021-05-12 05:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.13,A,,,*3C
2021-05-12 05:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.22,A,,,*10
2021-05-12 05:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.21,A,,,*11
2021-05-12 05:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.24,A,,,*33
2021-05-12 05:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.27,A,,,*3E
2021-05-12 05:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.15,A,,,*10
2021-05-12 05:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.03,A,,,*13
2021-05-12 05:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.22,A,,,*1A
2021-05-12 05:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.09,A,,,*3C
2021-05-12 05:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.16,A,,,*16
2021-05-12 05:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.20,A,,,*18
2021-05-12 05:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.23,A,,,*3B
2021-05-12 05:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.01,A,,,*39
2021-05-12 05:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.19,A,,,*1E
2021-05-12 05:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.23,A,,,*13
2021-05-12 05:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.08,A,,,*36
2021-05-12 05:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.04,A,,,*13
2021-05-12 05:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.10,A,,,*11
2021-05-12 05:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.06,A,,,*14
2021-05-12 05:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.08,A,,,*1A
2021-05-12 05:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.12,A,,,*11
2021-05-12 05:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.09,A,,,*12
2021-05-12 05:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.21,A,,,*3C
2021-05-12 05:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.27,A,,,*3F
2021-05-12 05:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.27,A,,,*16
2021-05-12 05:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.18,A,,,*35
2021-05-12 05:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.16,A,,,*3C
2021-05-12 05:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.05,A,,,*10
2021-05-12 05:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.15,A,,,*10
2021-05-12 05:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.03,A,,,*14
2021-05-12 05:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.02,A,,,*10
2021-05-12 05:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.05,A,,,*16
2021-05-12 05:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.10,A,,,*39
2021-05-12 05:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.01,A,,,*34
2021-05-12 05:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.02,A,,,*38
2021-05-12 05:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.13,A,,,*13
2021-05-12 05:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.14,A,,,*11
2021-05-12 05:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.24,A,,,*3C
2021-05-12 05:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.01,A,,,*19
2021-05-12 05:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.06,A,,,*15
2021-05-12 05:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.16,A,,,*3E
2021-05-12 05:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.14,A,,,*1C
2021-05-12 05:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.23,A,,,*3A
2021-05-12 05:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.03,A,,,*3F
2021-05-12 05:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.03,A,,,*39
2021-05-12 05:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.20,A,,,*14
2021-05-12 05:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.10,A,,,*10
2021-05-12 05:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.19,A,,,*19
2021-05-12 05:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.12,A,,,*12
2021-05-12 05:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.18,A,,,*1E
2021-05-12 05:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.17,A,,,*15
2021-05-12 05:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.17,A,,,*14
2021-05-12 05:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.27,A,,,*14
2021-05-12 05:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.17,A,,,*10
2021-05-12 05:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.17,A,,,*1F
2021-05-12 05:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.17,A,,,*3C
2021-05-12 05:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.23,A,,,*13
2021-05-12 05:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.14,A,,,*3A
2021-05-12 05:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.29,A,,,*3A
2021-05-12 05:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.14,A,,,*39
2021-05-12 05:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.12,A,,,*17
2021-05-12 05:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.03,A,,,*36
2021-05-12 05:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.11,A,,,*12
2021-05-12 05:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.01,A,,,*1B
2021-05-12 05:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.09,A,,,*1C
2021-05-12 05:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.17,A,,,*13
2021-05-12 05:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.19,A,,,*1C
2021-05-12 05:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.04,A,,,*14
2021-05-12 05:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.01,A,,,*12
2021-05-12 05:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.04,A,,,*31
2021-05-12 05:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.08,A,,,*19
2021-05-12 05:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.11,A,,,*18
2021-05-12 05:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.16,A,,,*39
2021-05-12 05:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.03,A,,,*38
2021-05-12 05:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.01,A,,,*1B
2021-05-12 05:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.04,A,,,*14
2021-05-12 05:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.07,A,,,*3B
2021-05-12 05:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.05,A,,,*15
2021-05-12 05:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.01,A,,,*3C
2021-05-12 05:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.09,A,,,*3F
2021-05-12 05:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.12,A,,,*3B
2021-05-12 05:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.03,A,,,*1B
2021-05-12 05:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.07,A,,,*1C
2021-05-12 05:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.12,A,,,*17
2021-05-12 05:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.04,A,,,*1C
2021-05-12 05:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.09,A,,,*12
2021-05-12 05:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.03,A,,,*17
2021-05-12 05:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.04,A,,,*38
2021-05-12 05:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.08,A,,,*33
2021-05-12 05:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.10,A,,,*13
2021-05-12 05:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.13,A,,,*3F
2021-05-12 05:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.04,A,,,*10
2021-05-12 05:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.17,A,,,*13
2021-05-12 05:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.13,A,,,*17
2021-05-12 05:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.02,A,,,*18
2021-05-12 05:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.01,A,,,*12
2021-05-12 05:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.06,A,,,*3F
2021-05-12 05:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.11,A,,,*13
2021-05-12 05:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.21,A,,,*12
2021-05-12 05:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.38,A,,,*19
2021-05-12 05:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.40,A,,,*13
2021-05-12 05:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.43,A,,,*11
2021-05-12 05:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.42,A,,,*12
2021-05-12 05:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.35,A,,,*12
2021-05-12 05:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.28,A,,,*1E
2021-05-12 05:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.22,A,,,*3A
2021-05-12 05:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.16,A,,,*15
2021-05-12 05:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.12,A,,,*19
2021-05-12 05:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.11,A,,,*12
2021-05-12 05:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.00,A,,,*16
2021-05-12 05:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.06,A,,,*12
2021-05-12 05:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.25,A,,,*11
2021-05-12 05:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.07,A,,,*15
2021-05-12 05:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.28,A,,,*1B
2021-05-12 05:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.31,A,,,*15
2021-05-12 05:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.32,A,,,*15
2021-05-12 05:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.16,A,,,*14
2021-05-12 05:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.25,A,,,*16
2021-05-12 05:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.06,A,,,*12
2021-05-12 05:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.04,A,,,*1B
2021-05-12 05:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.06,A,,,*15
2021-05-12 05:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.12,A,,,*18
2021-05-12 05:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.13,A,,,*13
2021-05-12 05:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.11,A,,,*3A
2021-05-12 05:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.12,A,,,*15
2021-05-12 05:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.06,A,,,*17
2021-05-12 05:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.17,A,,,*12
2021-05-12 05:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.05,A,,,*1D
2021-05-12 05:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.04,A,,,*33
2021-05-12 05:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.05,A,,,*33
2021-05-12 05:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.14,A,,,*3C
2021-05-12 05:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.08,A,,,*19
2021-05-12 05:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.01,A,,,*15
2021-05-12 05:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.02,A,,,*14
2021-05-12 05:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.04,A,,,*13
2021-05-12 05:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.05,A,,,*12
2021-05-12 05:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.05,A,,,*33
2021-05-12 05:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.08,A,,,*30
2021-05-12 05:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.09,A,,,*36
2021-05-12 05:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.11,A,,,*3D
2021-05-12 05:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.16,A,,,*36
2021-05-12 05:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.28,A,,,*3C
2021-05-12 05:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.25,A,,,*3D
2021-05-12 05:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.20,A,,,*39
2021-05-12 05:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.21,A,,,*3B
2021-05-12 05:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.25,A,,,*10
2021-05-12 05:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.01,A,,,*14
2021-05-12 05:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.01,A,,,*11
2021-05-12 05:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.11,A,,,*39
2021-05-12 05:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.00,A,,,*3B
2021-05-12 05:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.09,A,,,*36
2021-05-12 05:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.17,A,,,*10
2021-05-12 05:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.18,A,,,*36
2021-05-12 05:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.03,A,,,*10
2021-05-12 05:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.13,A,,,*3E
2021-05-12 05:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.12,A,,,*15
2021-05-12 05:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.22,A,,,*3A
2021-05-12 05:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.28,A,,,*3E
2021-05-12 05:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.28,A,,,*32
2021-05-12 05:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.38,A,,,*3F
2021-05-12 05:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.20,A,,,*3D
2021-05-12 05:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.15,A,,,*3C
2021-05-12 05:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.22,A,,,*18
2021-05-12 05:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.30,A,,,*11
2021-05-12 05:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.14,A,,,*12
2021-05-12 05:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.33,A,,,*17
2021-05-12 05:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.46,A,,,*14
2021-05-12 05:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.35,A,,,*38
2021-05-12 05:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.29,A,,,*12
2021-05-12 05:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.40,A,,,*1D
2021-05-12 05:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.36,A,,,*3D
2021-05-12 05:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.48,A,,,*1D
2021-05-12 05:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.70,A,,,*10
2021-05-12 05:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.52,A,,,*3E
2021-05-12 05:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.45,A,,,*3E
2021-05-12 05:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.37,A,,,*17
2021-05-12 05:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.30,A,,,*3C
2021-05-12 05:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.10,A,,,*11
2021-05-12 05:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.30,A,,,*1F
2021-05-12 05:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.15,A,,,*14
2021-05-12 05:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.15,A,,,*39
2021-05-12 05:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.00,A,,,*10
2021-05-12 05:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.28,A,,,*13
2021-05-12 05:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.08,A,,,*30
2021-05-12 05:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.24,A,,,*10
2021-05-12 05:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.23,A,,,*15
2021-05-12 05:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.35,A,,,*38
2021-05-12 05:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.18,A,,,*36
2021-05-12 05:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.24,A,,,*15
2021-05-12 05:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.29,A,,,*19
2021-05-12 05:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.53,A,,,*11
2021-05-12 05:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.52,A,,,*1F
2021-05-12 05:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.71,A,,,*16
2021-05-12 05:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.70,A,,,*10
2021-05-12 05:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.70,A,,,*39
2021-05-12 05:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.36,A,,,*30
2021-05-12 05:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.38,A,,,*32
2021-05-12 05:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.17,A,,,*3C
2021-05-12 05:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.18,A,,,*35
2021-05-12 05:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.06,A,,,*39
2021-05-12 05:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.26,A,,,*38
2021-05-12 05:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.20,A,,,*13
2021-05-12 05:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.26,A,,,*14
2021-05-12 05:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.17,A,,,*3E
2021-05-12 05:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.19,A,,,*37
2021-05-12 05:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.07,A,,,*1F
2021-05-12 05:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.07,A,,,*38
2021-05-12 05:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.15,A,,,*3D
2021-05-12 05:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.19,A,,,*3D
2021-05-12 05:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.32,A,,,*3A
2021-05-12 05:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.39,A,,,*32
2021-05-12 05:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.33,A,,,*39
2021-05-12 05:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.29,A,,,*1A
2021-05-12 05:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.25,A,,,*3B
2021-05-12 05:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.10,A,,,*3C
2021-05-12 05:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.15,A,,,*38
2021-05-12 05:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.28,A,,,*31
2021-05-12 05:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.23,A,,,*3F
2021-05-12 05:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.23,A,,,*3B
2021-05-12 05:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.41,A,,,*16
2021-05-12 05:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.37,A,,,*38
2021-05-12 05:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.23,A,,,*3F
2021-05-12 05:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.43,A,,,*3E
2021-05-12 05:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.49,A,,,*32
2021-05-12 05:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.21,A,,,*3E
2021-05-12 05:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.38,A,,,*37
2021-05-12 05:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.49,A,,,*1A
2021-05-12 05:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.32,A,,,*12
2021-05-12 05:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.14,A,,,*3F
2021-05-12 05:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.17,A,,,*3F
2021-05-12 05:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.03,A,,,*17
2021-05-12 05:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.04,A,,,*3D
2021-05-12 05:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.10,A,,,*36
2021-05-12 05:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.07,A,,,*3B
2021-05-12 05:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.28,A,,,*30
2021-05-12 05:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.23,A,,,*3F
2021-05-12 05:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.19,A,,,*1F
2021-05-12 05:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.03,A,,,*3B
2021-05-12 05:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.28,A,,,*18
2021-05-12 05:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.31,A,,,*10
2021-05-12 05:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.57,A,,,*3B
2021-05-12 05:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.42,A,,,*39
2021-05-12 05:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.56,A,,,*12
2021-05-12 05:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.50,A,,,*3D
2021-05-12 05:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.51,A,,,*3E
2021-05-12 05:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.28,A,,,*32
2021-05-12 05:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.38,A,,,*3D
2021-05-12 05:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.48,A,,,*36
2021-05-12 05:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.45,A,,,*3C
2021-05-12 05:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.40,A,,,*3B
2021-05-12 05:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.51,A,,,*33
2021-05-12 05:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.47,A,,,*3D
2021-05-12 05:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.45,A,,,*35
2021-05-12 05:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.39,A,,,*18
2021-05-12 05:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.32,A,,,*3C
2021-05-12 05:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.28,A,,,*3F
2021-05-12 05:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.44,A,,,*18
2021-05-12 05:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.35,A,,,*10
2021-05-12 05:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.37,A,,,*3D
2021-05-12 05:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.34,A,,,*12
2021-05-12 05:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.31,A,,,*11
2021-05-12 05:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.16,A,,,*3C
2021-05-12 05:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.21,A,,,*3C
2021-05-12 05:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.21,A,,,*3C
2021-05-12 05:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.22,A,,,*39
2021-05-12 05:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.30,A,,,*3A
2021-05-12 05:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.25,A,,,*38
2021-05-12 05:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.10,A,,,*37
2021-05-12 05:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.11,A,,,*3A
2021-05-12 05:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.22,A,,,*18
2021-05-12 05:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.07,A,,,*3B
2021-05-12 05:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.23,A,,,*38
2021-05-12 05:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.23,A,,,*18
2021-05-12 05:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.22,A,,,*19
2021-05-12 05:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.14,A,,,*3B
2021-05-12 05:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.19,A,,,*32
2021-05-12 05:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.13,A,,,*37
2021-05-12 05:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.15,A,,,*3C
2021-05-12 05:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.26,A,,,*3A
2021-05-12 05:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.17,A,,,*39
2021-05-12 05:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.20,A,,,*3C
2021-05-12 05:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.14,A,,,*3A
2021-05-12 05:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.18,A,,,*32
2021-05-12 05:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.10,A,,,*18
2021-05-12 05:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.25,A,,,*3F
2021-05-12 05:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.11,A,,,*36
2021-05-12 05:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.12,A,,,*3E
2021-05-12 05:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.26,A,,,*16
2021-05-12 05:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.16,A,,,*3D
2021-05-12 05:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.13,A,,,*3A
2021-05-12 05:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.19,A,,,*1B
2021-05-12 05:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.25,A,,,*11
2021-05-12 05:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.07,A,,,*11
2021-05-12 05:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.26,A,,,*17
2021-05-12 05:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.33,A,,,*14
2021-05-12 05:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.36,A,,,*1D
2021-05-12 05:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.32,A,,,*3F
2021-05-12 05:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.38,A,,,*1B
2021-05-12 05:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.22,A,,,*3A
2021-05-12 05:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.04,A,,,*12
2021-05-12 05:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.11,A,,,*3E
2021-05-12 05:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.23,A,,,*38
2021-05-12 05:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.32,A,,,*19
2021-05-12 05:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.37,A,,,*12
2021-05-12 05:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.48,A,,,*34
2021-05-12 05:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.53,A,,,*1E
2021-05-12 05:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.42,A,,,*15
2021-05-12 05:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.27,A,,,*14
2021-05-12 05:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.19,A,,,*1C
2021-05-12 05:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.28,A,,,*18
2021-05-12 05:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.14,A,,,*14
2021-05-12 05:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.08,A,,,*1A
2021-05-12 05:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.20,A,,,*3D
2021-05-12 05:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.32,A,,,*15
2021-05-12 05:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.11,A,,,*18
2021-05-12 05:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.15,A,,,*3D
2021-05-12 05:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.35,A,,,*1E
2021-05-12 05:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.28,A,,,*1D
2021-05-12 05:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.22,A,,,*3E
2021-05-12 05:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.26,A,,,*17
2021-05-12 05:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.43,A,,,*1A
2021-05-12 05:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.26,A,,,*16
2021-05-12 05:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.25,A,,,*10
2021-05-12 05:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.25,A,,,*13
2021-05-12 05:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.50,A,,,*1E
2021-05-12 05:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.24,A,,,*13
2021-05-12 05:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.23,A,,,*11
2021-05-12 05:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.20,A,,,*18
2021-05-12 05:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.21,A,,,*11
2021-05-12 05:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.08,A,,,*1B
2021-05-12 05:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.34,A,,,*15
2021-05-12 05:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.29,A,,,*15
2021-05-12 05:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.23,A,,,*1B
2021-05-12 05:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.32,A,,,*17
2021-05-12 05:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.17,A,,,*13
2021-05-12 05:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.09,A,,,*36
2021-05-12 05:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.00,A,,,*3F
2021-05-12 05:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.02,A,,,*11
2021-05-12 05:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.12,A,,,*34
2021-05-12 05:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.05,A,,,*11
2021-05-12 05:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.20,A,,,*1C
2021-05-12 05:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.35,A,,,*1C
2021-05-12 05:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.39,A,,,*1B
2021-05-12 05:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.45,A,,,*14
2021-05-12 05:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.29,A,,,*12
2021-05-12 05:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.38,A,,,*19
2021-05-12 05:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.27,A,,,*16
2021-05-12 05:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.26,A,,,*16
2021-05-12 05:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.20,A,,,*10
2021-05-12 05:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.22,A,,,*15
2021-05-12 05:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.09,A,,,*31
2021-05-12 05:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.03,A,,,*3E
2021-05-12 05:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.07,A,,,*11
2021-05-12 05:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.05,A,,,*12
2021-05-12 05:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.00,A,,,*37
2021-05-12 05:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.16,A,,,*12
2021-05-12 05:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.14,A,,,*11
2021-05-12 05:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.06,A,,,*1D
2021-05-12 05:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.14,A,,,*16
2021-05-12 05:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.26,A,,,*1B
2021-05-12 05:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.27,A,,,*11
2021-05-12 05:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.23,A,,,*13
2021-05-12 05:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.24,A,,,*1E
2021-05-12 05:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.19,A,,,*1D
2021-05-12 05:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.13,A,,,*15
2021-05-12 05:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.08,A,,,*1D
2021-05-12 05:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.00,A,,,*3C
2021-05-12 05:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.02,A,,,*3C
2021-05-12 05:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.03,A,,,*12
2021-05-12 05:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.11,A,,,*30
2021-05-12 05:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.07,A,,,*13
2021-05-12 05:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.05,A,,,*14
2021-05-12 05:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.13,A,,,*1E
2021-05-12 05:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.06,A,,,*10
2021-05-12 05:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.15,A,,,*13
2021-05-12 05:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.06,A,,,*3C
2021-05-12 05:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.14,A,,,*3D
2021-05-12 05:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.21,A,,,*3B
2021-05-12 05:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.11,A,,,*3B
2021-05-12 05:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.05,A,,,*3D
2021-05-12 05:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.15,A,,,*1F
2021-05-12 05:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.28,A,,,*1E
2021-05-12 05:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.47,A,,,*15
2021-05-12 05:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.38,A,,,*10
2021-05-12 05:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.24,A,,,*1F
2021-05-12 05:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.10,A,,,*16
2021-05-12 05:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.17,A,,,*1D
2021-05-12 05:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.02,A,,,*36
2021-05-12 05:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.06,A,,,*17
2021-05-12 05:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.23,A,,,*17
2021-05-12 05:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.19,A,,,*1C
2021-05-12 05:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.15,A,,,*12
2021-05-12 05:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.22,A,,,*13
2021-05-12 05:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.17,A,,,*15
2021-05-12 05:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.03,A,,,*14
2021-05-12 05:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.03,A,,,*13
2021-05-12 05:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.09,A,,,*18
2021-05-12 05:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.11,A,,,*36
2021-05-12 05:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.05,A,,,*17
2021-05-12 05:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.22,A,,,*18
2021-05-12 05:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.27,A,,,*1F
2021-05-12 05:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.26,A,,,*10
2021-05-12 05:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.41,A,,,*10
2021-05-12 05:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.32,A,,,*16
2021-05-12 05:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.22,A,,,*17
2021-05-12 05:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.20,A,,,*16
2021-05-12 05:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.04,A,,,*16
2021-05-12 05:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.01,A,,,*19
2021-05-12 05:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.11,A,,,*30
2021-05-12 05:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.03,A,,,*15
2021-05-12 05:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.03,A,,,*34
2021-05-12 05:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.03,A,,,*13
2021-05-12 05:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.11,A,,,*15
2021-05-12 05:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.26,A,,,*1D
2021-05-12 05:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.18,A,,,*10
2021-05-12 05:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.29,A,,,*1D
2021-05-12 05:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.34,A,,,*14
2021-05-12 05:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.19,A,,,*15
2021-05-12 06:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.06,A,,,*17
2021-05-12 06:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.12,A,,,*11
2021-05-12 06:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.11,A,,,*1E
2021-05-12 06:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.10,A,,,*17
2021-05-12 06:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.17,A,,,*1E
2021-05-12 06:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.27,A,,,*1D
2021-05-12 06:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.11,A,,,*1F
2021-05-12 06:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.14,A,,,*1B
2021-05-12 06:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.08,A,,,*1E
2021-05-12 06:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.14,A,,,*14
2021-05-12 06:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.10,A,,,*13
2021-05-12 06:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.09,A,,,*1A
2021-05-12 06:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.12,A,,,*12
2021-05-12 06:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.12,A,,,*1A
2021-05-12 06:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.07,A,,,*1F
2021-05-12 06:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.09,A,,,*1A
2021-05-12 06:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.16,A,,,*16
2021-05-12 06:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.09,A,,,*1A
2021-05-12 06:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.10,A,,,*17
2021-05-12 06:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.14,A,,,*11
2021-05-12 06:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.12,A,,,*13
2021-05-12 06:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.24,A,,,*19
2021-05-12 06:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.18,A,,,*16
2021-05-12 06:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.16,A,,,*15
2021-05-12 06:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.14,A,,,*1B
2021-05-12 06:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.20,A,,,*17
2021-05-12 06:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.13,A,,,*18
2021-05-12 06:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.01,A,,,*39
2021-05-12 06:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.08,A,,,*12
2021-05-12 06:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.06,A,,,*17
2021-05-12 06:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.03,A,,,*3D
2021-05-12 06:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.01,A,,,*3F
2021-05-12 06:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.15,A,,,*14
2021-05-12 06:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.11,A,,,*1D
2021-05-12 06:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.05,A,,,*1C
2021-05-12 06:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.07,A,,,*15
2021-05-12 06:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.00,A,,,*36
2021-05-12 06:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.08,A,,,*1F
2021-05-12 06:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.05,A,,,*14
2021-05-12 06:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.11,A,,,*14
2021-05-12 06:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.08,A,,,*1A
2021-05-12 06:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.19,A,,,*16
2021-05-12 06:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.25,A,,,*1D
2021-05-12 06:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.24,A,,,*14
2021-05-12 06:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.27,A,,,*17
2021-05-12 06:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.29,A,,,*1B
2021-05-12 06:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.19,A,,,*1D
2021-05-12 06:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.04,A,,,*14
2021-05-12 06:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.14,A,,,*17
2021-05-12 06:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.01,A,,,*12
2021-05-12 06:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.12,A,,,*11
2021-05-12 06:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.02,A,,,*3F
2021-05-12 06:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.10,A,,,*11
2021-05-12 06:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.11,A,,,*1E
2021-05-12 06:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.18,A,,,*19
2021-05-12 06:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.20,A,,,*19
2021-05-12 06:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.38,A,,,*17
2021-05-12 06:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.23,A,,,*18
2021-05-12 06:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.11,A,,,*1E
2021-05-12 06:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.13,A,,,*16
2021-05-12 06:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.04,A,,,*10
2021-05-12 06:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.06,A,,,*3F
2021-05-12 06:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.04,A,,,*15
2021-05-12 06:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.18,A,,,*18
2021-05-12 06:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.22,A,,,*11
2021-05-12 06:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.13,A,,,*15
2021-05-12 06:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.19,A,,,*13
2021-05-12 06:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.20,A,,,*10
2021-05-12 06:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.08,A,,,*1C
2021-05-12 06:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.09,A,,,*18
2021-05-12 06:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.13,A,,,*16
2021-05-12 06:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.17,A,,,*14
2021-05-12 06:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.05,A,,,*16
2021-05-12 06:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.01,A,,,*14
2021-05-12 06:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.02,A,,,*39
2021-05-12 06:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.05,A,,,*3B
2021-05-12 06:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.11,A,,,*31
2021-05-12 06:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.08,A,,,*3E
2021-05-12 06:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.03,A,,,*13
2021-05-12 06:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.04,A,,,*11
2021-05-12 06:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.20,A,,,*1F
2021-05-12 06:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.19,A,,,*1D
2021-05-12 06:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.26,A,,,*13
2021-05-12 06:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.24,A,,,*12
2021-05-12 06:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.20,A,,,*10
2021-05-12 06:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.18,A,,,*18
2021-05-12 06:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.08,A,,,*1E
2021-05-12 06:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.17,A,,,*14
2021-05-12 06:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.09,A,,,*1A
2021-05-12 06:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.10,A,,,*12
2021-05-12 06:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.01,A,,,*1D
2021-05-12 06:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.06,A,,,*10
2021-05-12 06:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.06,A,,,*10
2021-05-12 06:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.12,A,,,*13
2021-05-12 06:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.01,A,,,*11
2021-05-12 06:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.11,A,,,*12
2021-05-12 06:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.16,A,,,*19
2021-05-12 06:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.02,A,,,*16
2021-05-12 06:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.00,A,,,*3A
2021-05-12 06:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.12,A,,,*11
2021-05-12 06:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.24,A,,,*1A
2021-05-12 06:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.16,A,,,*11
2021-05-12 06:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.15,A,,,*15
2021-05-12 06:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.08,A,,,*11
2021-05-12 06:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.03,A,,,*11
2021-05-12 06:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.25,A,,,*3E
2021-05-12 06:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.05,A,,,*15
2021-05-12 06:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.08,A,,,*1F
2021-05-12 06:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.20,A,,,*17
2021-05-12 06:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.30,A,,,*16
2021-05-12 06:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.51,A,,,*15
2021-05-12 06:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.30,A,,,*12
2021-05-12 06:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.15,A,,,*10
2021-05-12 06:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.16,A,,,*12
2021-05-12 06:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.19,A,,,*1A
2021-05-12 06:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.04,A,,,*15
2021-05-12 06:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.02,A,,,*37
2021-05-12 06:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.19,A,,,*1F
2021-05-12 06:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.05,A,,,*10
2021-05-12 06:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.06,A,,,*3C
2021-05-12 06:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.04,A,,,*16
2021-05-12 06:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.13,A,,,*12
2021-05-12 06:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.01,A,,,*18
2021-05-12 06:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.12,A,,,*1A
2021-05-12 06:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.07,A,,,*15
2021-05-12 06:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.06,A,,,*16
2021-05-12 06:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.01,A,,,*36
2021-05-12 06:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.01,A,,,*35
2021-05-12 06:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.04,A,,,*37
2021-05-12 06:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.06,A,,,*1F
2021-05-12 06:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.08,A,,,*11
2021-05-12 06:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.12,A,,,*16
2021-05-12 06:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.15,A,,,*11
2021-05-12 06:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.07,A,,,*1E
2021-05-12 06:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.12,A,,,*15
2021-05-12 06:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.11,A,,,*14
2021-05-12 06:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.05,A,,,*1D
2021-05-12 06:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.10,A,,,*14
2021-05-12 06:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.06,A,,,*1B
2021-05-12 06:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.03,A,,,*3B
2021-05-12 06:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.08,A,,,*3C
2021-05-12 06:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.00,A,,,*15
2021-05-12 06:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.01,A,,,*12
2021-05-12 06:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.23,A,,,*11
2021-05-12 06:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.24,A,,,*11
2021-05-12 06:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.23,A,,,*13
2021-05-12 06:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.15,A,,,*11
2021-05-12 06:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.24,A,,,*12
2021-05-12 06:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.19,A,,,*11
2021-05-12 06:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.15,A,,,*13
2021-05-12 06:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.11,A,,,*15
2021-05-12 06:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.21,A,,,*15
2021-05-12 06:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.07,A,,,*1E
2021-05-12 06:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.02,A,,,*16
2021-05-12 06:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.02,A,,,*38
2021-05-12 06:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.01,A,,,*17
2021-05-12 06:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.02,A,,,*14
2021-05-12 06:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.05,A,,,*1F
2021-05-12 06:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.01,A,,,*3D
2021-05-12 06:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.01,A,,,*16
2021-05-12 06:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.07,A,,,*16
2021-05-12 06:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.10,A,,,*11
2021-05-12 06:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.05,A,,,*16
2021-05-12 06:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.05,A,,,*11
2021-05-12 06:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.22,A,,,*15
2021-05-12 06:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.23,A,,,*16
2021-05-12 06:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.15,A,,,*10
2021-05-12 06:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.14,A,,,*11
2021-05-12 06:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.26,A,,,*15
2021-05-12 06:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.09,A,,,*1D
2021-05-12 06:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.09,A,,,*3F
2021-05-12 06:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.02,A,,,*3D
2021-05-12 06:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.04,A,,,*17
2021-05-12 06:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.00,A,,,*39
2021-05-12 06:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.04,A,,,*3D
2021-05-12 06:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.06,A,,,*13
2021-05-12 06:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.01,A,,,*37
2021-05-12 06:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.11,A,,,*3F
2021-05-12 06:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.07,A,,,*39
2021-05-12 06:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.02,A,,,*37
2021-05-12 06:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.05,A,,,*16
2021-05-12 06:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.11,A,,,*16
2021-05-12 06:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.27,A,,,*12
2021-05-12 06:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.07,A,,,*1C
2021-05-12 06:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.14,A,,,*1E
2021-05-12 06:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.10,A,,,*10
2021-05-12 06:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.12,A,,,*3E
2021-05-12 06:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.22,A,,,*33
2021-05-12 06:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.09,A,,,*37
2021-05-12 06:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.24,A,,,*34
2021-05-12 06:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.12,A,,,*3F
2021-05-12 06:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.01,A,,,*3B
2021-05-12 06:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.14,A,,,*11
2021-05-12 06:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.14,A,,,*12
2021-05-12 06:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.28,A,,,*19
2021-05-12 06:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.32,A,,,*10
2021-05-12 06:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.16,A,,,*18
2021-05-12 06:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.04,A,,,*1D
2021-05-12 06:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.02,A,,,*19
2021-05-12 06:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.02,A,,,*11
2021-05-12 06:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.12,A,,,*37
2021-05-12 06:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.15,A,,,*15
2021-05-12 06:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.20,A,,,*11
2021-05-12 06:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.15,A,,,*13
2021-05-12 06:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.08,A,,,*12
2021-05-12 06:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.09,A,,,*1B
2021-05-12 06:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.03,A,,,*3B
2021-05-12 06:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.12,A,,,*36
2021-05-12 06:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.03,A,,,*3C
2021-05-12 06:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.09,A,,,*1C
2021-05-12 06:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.02,A,,,*3B
2021-05-12 06:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.10,A,,,*3A
2021-05-12 06:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.03,A,,,*15
2021-05-12 06:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.14,A,,,*17
2021-05-12 06:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.07,A,,,*15
2021-05-12 06:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.10,A,,,*1A
2021-05-12 06:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.32,A,,,*15
2021-05-12 06:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.03,A,,,*1A
2021-05-12 06:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.05,A,,,*3F
2021-05-12 06:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.10,A,,,*37
2021-05-12 06:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.05,A,,,*30
2021-05-12 06:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.25,A,,,*3A
2021-05-12 06:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.03,A,,,*14
2021-05-12 06:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.00,A,,,*14
2021-05-12 06:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.05,A,,,*10
2021-05-12 06:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.05,A,,,*13
2021-05-12 06:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.02,A,,,*12
2021-05-12 06:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.12,A,,,*3F
2021-05-12 06:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.02,A,,,*11
2021-05-12 06:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.02,A,,,*31
2021-05-12 06:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.03,A,,,*12
2021-05-12 06:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.00,A,,,*39
2021-05-12 06:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.21,A,,,*1B
2021-05-12 06:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.04,A,,,*14
2021-05-12 06:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.02,A,,,*15
2021-05-12 06:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.08,A,,,*18
2021-05-12 06:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.19,A,,,*19
2021-05-12 06:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.19,A,,,*10
2021-05-12 06:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.18,A,,,*1D
2021-05-12 06:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.20,A,,,*15
2021-05-12 06:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.17,A,,,*1E
2021-05-12 06:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.30,A,,,*12
2021-05-12 06:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.23,A,,,*1B
2021-05-12 06:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.29,A,,,*14
2021-05-12 06:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.34,A,,,*1E
2021-05-12 06:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.24,A,,,*1D
2021-05-12 06:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.02,A,,,*12
2021-05-12 06:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.13,A,,,*3F
2021-05-12 06:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.23,A,,,*3D
2021-05-12 06:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.17,A,,,*32
2021-05-12 06:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.17,A,,,*3B
2021-05-12 06:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.10,A,,,*3A
2021-05-12 06:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.04,A,,,*30
2021-05-12 06:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.13,A,,,*3F
2021-05-12 06:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.34,A,,,*3A
2021-05-12 06:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.33,A,,,*3D
2021-05-12 06:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.27,A,,,*3B
2021-05-12 06:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.31,A,,,*38
2021-05-12 06:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.03,A,,,*1E
2021-05-12 06:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.03,A,,,*10
2021-05-12 06:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.17,A,,,*13
2021-05-12 06:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.25,A,,,*17
2021-05-12 06:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.22,A,,,*11
2021-05-12 06:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.00,A,,,*35
2021-05-12 06:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.12,A,,,*3D
2021-05-12 06:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.26,A,,,*39
2021-05-12 06:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.48,A,,,*3E
2021-05-12 06:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.25,A,,,*33
2021-05-12 06:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.23,A,,,*35
2021-05-12 06:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.08,A,,,*1F
2021-05-12 06:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.05,A,,,*1F
2021-05-12 06:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.17,A,,,*14
2021-05-12 06:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.07,A,,,*13
2021-05-12 06:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.04,A,,,*16
2021-05-12 06:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.06,A,,,*3D
2021-05-12 06:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.05,A,,,*33
2021-05-12 06:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.03,A,,,*35
2021-05-12 06:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.05,A,,,*34
2021-05-12 06:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.04,A,,,*17
2021-05-12 06:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.06,A,,,*1D
2021-05-12 06:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.08,A,,,*1D
2021-05-12 06:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.07,A,,,*13
2021-05-12 06:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.04,A,,,*39
2021-05-12 06:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.03,A,,,*39
2021-05-12 06:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.08,A,,,*31
2021-05-12 06:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.05,A,,,*3D
2021-05-12 06:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.01,A,,,*36
2021-05-12 06:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.14,A,,,*16
2021-05-12 06:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.13,A,,,*1D
2021-05-12 06:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.14,A,,,*1B
2021-05-12 06:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.09,A,,,*1A
2021-05-12 06:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.15,A,,,*15
2021-05-12 06:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.14,A,,,*16
2021-05-12 06:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.08,A,,,*1F
2021-05-12 06:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.16,A,,,*1B
2021-05-12 06:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.42,A,,,*1B
2021-05-12 06:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.31,A,,,*14
2021-05-12 06:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.28,A,,,*1C
2021-05-12 06:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.33,A,,,*1D
2021-05-12 06:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.33,A,,,*15
2021-05-12 06:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.19,A,,,*18
2021-05-12 06:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.14,A,,,*12
2021-05-12 06:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.01,A,,,*15
2021-05-12 06:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.03,A,,,*3B
2021-05-12 06:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.19,A,,,*36
2021-05-12 06:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.22,A,,,*3A
2021-05-12 06:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.12,A,,,*3D
2021-05-12 06:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.04,A,,,*16
2021-05-12 06:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.05,A,,,*11
2021-05-12 06:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.07,A,,,*12
2021-05-12 06:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.09,A,,,*1C
2021-05-12 06:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.01,A,,,*10
2021-05-12 06:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.03,A,,,*15
2021-05-12 06:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.02,A,,,*16
2021-05-12 06:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.01,A,,,*13
2021-05-12 06:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.05,A,,,*19
2021-05-12 06:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.05,A,,,*13
2021-05-12 06:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.07,A,,,*32
2021-05-12 06:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.02,A,,,*33
2021-05-12 06:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.09,A,,,*1F
2021-05-12 06:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.08,A,,,*32
2021-05-12 06:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.07,A,,,*36
2021-05-12 06:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.07,A,,,*35
2021-05-12 06:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.01,A,,,*30
2021-05-12 06:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.05,A,,,*3C
2021-05-12 06:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.05,A,,,*1B
2021-05-12 06:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.18,A,,,*1D
2021-05-12 06:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.26,A,,,*11
2021-05-12 06:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.23,A,,,*13
2021-05-12 06:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.25,A,,,*16
2021-05-12 06:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.31,A,,,*1C
2021-05-12 06:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.27,A,,,*19
2021-05-12 06:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.19,A,,,*18
2021-05-12 06:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.02,A,,,*1F
2021-05-12 06:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.16,A,,,*14
2021-05-12 06:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.14,A,,,*17
2021-05-12 06:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.08,A,,,*1A
2021-05-12 06:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.03,A,,,*16
2021-05-12 06:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.16,A,,,*13
2021-05-12 06:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.00,A,,,*39
2021-05-12 06:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.02,A,,,*12
2021-05-12 06:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.06,A,,,*36
2021-05-12 06:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.09,A,,,*1C
2021-05-12 06:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.09,A,,,*1B
2021-05-12 06:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.12,A,,,*14
2021-05-12 06:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.05,A,,,*14
2021-05-12 06:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.17,A,,,*1F
2021-05-12 06:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.29,A,,,*11
2021-05-12 06:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.21,A,,,*14
2021-05-12 06:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.19,A,,,*15
2021-05-12 06:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.24,A,,,*1E
2021-05-12 06:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.19,A,,,*19
2021-05-12 06:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.11,A,,,*11
2021-05-12 06:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.16,A,,,*18
2021-05-12 06:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.25,A,,,*18
2021-05-12 06:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.27,A,,,*18
2021-05-12 06:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.30,A,,,*1C
2021-05-12 06:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.26,A,,,*10
2021-05-12 06:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.30,A,,,*14
2021-05-12 06:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.38,A,,,*14
2021-05-12 06:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.26,A,,,*15
2021-05-12 06:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.21,A,,,*1A
2021-05-12 06:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.14,A,,,*12
2021-05-12 06:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.11,A,,,*11
2021-05-12 06:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.06,A,,,*18
2021-05-12 06:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.09,A,,,*18
2021-05-12 06:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.05,A,,,*12
2021-05-12 06:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.11,A,,,*1B
2021-05-12 06:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.23,A,,,*18
2021-05-12 06:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.19,A,,,*1D
2021-05-12 06:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.24,A,,,*18
2021-05-12 06:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.34,A,,,*14
2021-05-12 06:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.39,A,,,*15
2021-05-12 06:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.19,A,,,*1B
2021-05-12 06:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.18,A,,,*1D
2021-05-12 06:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.20,A,,,*1A
2021-05-12 06:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.16,A,,,*16
2021-05-12 06:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.05,A,,,*38
2021-05-12 06:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.02,A,,,*34
2021-05-12 06:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.00,A,,,*10
2021-05-12 06:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.03,A,,,*3E
2021-05-12 06:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.04,A,,,*33
2021-05-12 06:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.04,A,,,*19
2021-05-12 06:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.11,A,,,*10
2021-05-12 06:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.01,A,,,*39
2021-05-12 06:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.06,A,,,*3C
2021-05-12 06:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.20,A,,,*3E
2021-05-12 06:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.08,A,,,*38
2021-05-12 06:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.11,A,,,*3B
2021-05-12 06:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.13,A,,,*3E
2021-05-12 06:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.08,A,,,*3A
2021-05-12 06:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,0.05,A,,,*12
2021-05-12 06:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.06,A,,,*38
2021-05-12 06:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.04,A,,,*30
2021-05-12 06:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.10,A,,,*10
2021-05-12 06:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.09,A,,,*15
2021-05-12 06:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.00,A,,,*1B
2021-05-12 06:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.04,A,,,*3E
2021-05-12 06:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.03,A,,,*31
2021-05-12 06:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.03,A,,,*37
2021-05-12 06:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.17,A,,,*3C
2021-05-12 06:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.11,A,,,*37
2021-05-12 06:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.07,A,,,*18
2021-05-12 06:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.25,A,,,*17
2021-05-12 06:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.25,A,,,*18
2021-05-12 06:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.40,A,,,*13
2021-05-12 06:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.50,A,,,*1A
2021-05-12 06:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.51,A,,,*11
2021-05-12 06:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.35,A,,,*11
2021-05-12 06:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.30,A,,,*15
2021-05-12 06:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.10,A,,,*10
2021-05-12 06:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.13,A,,,*1F
2021-05-12 06:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.02,A,,,*11
2021-05-12 06:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.06,A,,,*3A
2021-05-12 06:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.17,A,,,*3F
2021-05-12 06:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.01,A,,,*15
2021-05-12 06:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.14,A,,,*3D
2021-05-12 06:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.03,A,,,*3A
2021-05-12 06:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.08,A,,,*38
2021-05-12 06:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.06,A,,,*11
2021-05-12 06:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.12,A,,,*17
2021-05-12 06:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.20,A,,,*1D
2021-05-12 06:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.07,A,,,*3F
2021-05-12 06:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.12,A,,,*15
2021-05-12 06:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.24,A,,,*17
2021-05-12 06:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.11,A,,,*1D
2021-05-12 06:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.22,A,,,*10
2021-05-12 06:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.41,A,,,*14
2021-05-12 06:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.31,A,,,*17
2021-05-12 06:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.13,A,,,*16
2021-05-12 06:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.24,A,,,*17
2021-05-12 06:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.02,A,,,*30
2021-05-12 06:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.11,A,,,*1F
2021-05-12 06:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.10,A,,,*12
2021-05-12 06:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.05,A,,,*16
2021-05-12 06:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.05,A,,,*1B
2021-05-12 06:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.06,A,,,*10
2021-05-12 06:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.15,A,,,*3C
2021-05-12 06:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.08,A,,,*3D
2021-05-12 06:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.03,A,,,*3C
2021-05-12 06:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.16,A,,,*39
2021-05-12 06:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.10,A,,,*3B
2021-05-12 06:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.13,A,,,*11
2021-05-12 06:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.07,A,,,*3B
2021-05-12 06:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.08,A,,,*32
2021-05-12 06:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.11,A,,,*15
2021-05-12 06:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.21,A,,,*14
2021-05-12 06:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.06,A,,,*38
2021-05-12 06:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.05,A,,,*3E
2021-05-12 06:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.04,A,,,*3E
2021-05-12 06:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.12,A,,,*39
2021-05-12 06:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.12,A,,,*3D
2021-05-12 06:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.01,A,,,*3C
2021-05-12 06:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.09,A,,,*19
2021-05-12 06:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.15,A,,,*12
2021-05-12 06:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.05,A,,,*1F
2021-05-12 06:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.12,A,,,*15
2021-05-12 06:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.01,A,,,*13
2021-05-12 06:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.02,A,,,*3C
2021-05-12 06:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.10,A,,,*15
2021-05-12 06:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.14,A,,,*11
2021-05-12 06:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.01,A,,,*37
2021-05-12 06:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.05,A,,,*1F
2021-05-12 06:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.23,A,,,*10
2021-05-12 06:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.18,A,,,*12
2021-05-12 06:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.23,A,,,*15
2021-05-12 06:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.09,A,,,*1E
2021-05-12 06:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.21,A,,,*11
2021-05-12 06:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.07,A,,,*13
2021-05-12 06:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.00,A,,,*14
2021-05-12 06:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.06,A,,,*1B
2021-05-12 06:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.19,A,,,*1A
2021-05-12 06:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.11,A,,,*17
2021-05-12 06:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.16,A,,,*18
2021-05-12 06:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.02,A,,,*3F
2021-05-12 06:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.02,A,,,*38
2021-05-12 06:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.06,A,,,*37
2021-05-12 06:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.05,A,,,*32
2021-05-12 06:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.07,A,,,*31
2021-05-12 06:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.09,A,,,*18
2021-05-12 06:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.06,A,,,*15
2021-05-12 06:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.15,A,,,*13
2021-05-12 06:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.20,A,,,*18
2021-05-12 06:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.13,A,,,*13
2021-05-12 06:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.18,A,,,*19
2021-05-12 06:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.05,A,,,*13
2021-05-12 06:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.01,A,,,*3A
2021-05-12 06:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.02,A,,,*17
2021-05-12 06:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.02,A,,,*32
2021-05-12 06:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.06,A,,,*3E
2021-05-12 06:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.07,A,,,*3F
2021-05-12 06:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.00,A,,,*3A
2021-05-12 06:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.07,A,,,*32
2021-05-12 06:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.01,A,,,*3E
2021-05-12 06:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.11,A,,,*1A
2021-05-12 06:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.19,A,,,*1D
2021-05-12 06:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.13,A,,,*1A
2021-05-12 06:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.07,A,,,*16
2021-05-12 06:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.06,A,,,*17
2021-05-12 06:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.06,A,,,*17
2021-05-12 06:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.12,A,,,*12
2021-05-12 06:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.18,A,,,*1C
2021-05-12 06:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.14,A,,,*14
2021-05-12 06:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.15,A,,,*1C
2021-05-12 06:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.07,A,,,*16
2021-05-12 06:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.07,A,,,*18
2021-05-12 06:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.08,A,,,*13
2021-05-12 06:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.16,A,,,*13
2021-05-12 06:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.20,A,,,*10
2021-05-12 06:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.21,A,,,*1D
2021-05-12 06:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.16,A,,,*14
2021-05-12 06:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.20,A,,,*15
2021-05-12 06:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.34,A,,,*15
2021-05-12 06:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.32,A,,,*11
2021-05-12 06:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.23,A,,,*11
2021-05-12 06:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.36,A,,,*1A
2021-05-12 06:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.29,A,,,*1E
2021-05-12 06:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.08,A,,,*14
2021-05-12 06:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.09,A,,,*36
2021-05-12 06:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.06,A,,,*14
2021-05-12 06:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.17,A,,,*38
2021-05-12 06:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.19,A,,,*37
2021-05-12 06:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.13,A,,,*33
2021-05-12 06:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.07,A,,,*11
2021-05-12 06:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.05,A,,,*11
2021-05-12 06:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.22,A,,,*15
2021-05-12 06:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.11,A,,,*13
2021-05-12 06:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.31,A,,,*16
2021-05-12 06:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.35,A,,,*13
2021-05-12 06:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.40,A,,,*10
2021-05-12 06:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.26,A,,,*17
2021-05-12 06:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.47,A,,,*10
2021-05-12 06:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.35,A,,,*11
2021-05-12 06:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.31,A,,,*15
2021-05-12 06:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.10,A,,,*12
2021-05-12 06:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.28,A,,,*1C
2021-05-12 06:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.28,A,,,*1B
2021-05-12 06:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.33,A,,,*13
2021-05-12 06:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.21,A,,,*10
2021-05-12 06:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.32,A,,,*17
2021-05-12 06:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.18,A,,,*1A
2021-05-12 06:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.09,A,,,*1E
2021-05-12 06:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.04,A,,,*3D
2021-05-12 06:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.12,A,,,*13
2021-05-12 06:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.20,A,,,*12
2021-05-12 06:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.26,A,,,*19
2021-05-12 06:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.28,A,,,*1E
2021-05-12 06:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.32,A,,,*11
2021-05-12 06:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.23,A,,,*12
2021-05-12 06:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.20,A,,,*13
2021-05-12 06:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.18,A,,,*12
2021-05-12 06:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.12,A,,,*1D
2021-05-12 06:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.15,A,,,*18
2021-05-12 06:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.25,A,,,*11
2021-05-12 06:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.26,A,,,*11
2021-05-12 06:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.20,A,,,*12
2021-05-12 06:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.31,A,,,*18
2021-05-12 06:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.40,A,,,*11
2021-05-12 06:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.44,A,,,*11
2021-05-12 06:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.50,A,,,*10
2021-05-12 06:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.56,A,,,*19
2021-05-12 06:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.46,A,,,*12
2021-05-12 06:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.34,A,,,*11
2021-05-12 06:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.43,A,,,*11
2021-05-12 06:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.27,A,,,*16
2021-05-12 06:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.46,A,,,*11
2021-05-12 06:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.51,A,,,*15
2021-05-12 06:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.61,A,,,*17
2021-05-12 06:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.37,A,,,*17
2021-05-12 06:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.41,A,,,*10
2021-05-12 06:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.21,A,,,*19
2021-05-12 06:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.13,A,,,*17
2021-05-12 06:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.00,A,,,*38
2021-05-12 06:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.11,A,,,*12
2021-05-12 06:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.01,A,,,*10
2021-05-12 06:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.07,A,,,*17
2021-05-12 06:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.05,A,,,*12
2021-05-12 06:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.07,A,,,*15
2021-05-12 06:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.02,A,,,*3B
2021-05-12 06:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.13,A,,,*15
2021-05-12 06:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.08,A,,,*1D
2021-05-12 06:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.19,A,,,*1F
2021-05-12 06:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.34,A,,,*17
2021-05-12 06:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.26,A,,,*17
2021-05-12 06:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.15,A,,,*16
2021-05-12 06:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.11,A,,,*1F
2021-05-12 06:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.26,A,,,*12
2021-05-12 06:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.22,A,,,*11
2021-05-12 06:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.27,A,,,*17
2021-05-12 06:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.38,A,,,*1C
2021-05-12 06:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.44,A,,,*12
2021-05-12 06:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.28,A,,,*16
2021-05-12 06:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.16,A,,,*17
2021-05-12 06:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.25,A,,,*14
2021-05-12 06:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.21,A,,,*11
2021-05-12 06:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.21,A,,,*13
2021-05-12 06:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.27,A,,,*16
2021-05-12 06:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.24,A,,,*10
2021-05-12 06:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.23,A,,,*16
2021-05-12 06:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.26,A,,,*14
2021-05-12 06:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.21,A,,,*12
2021-05-12 06:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.28,A,,,*1D
2021-05-12 06:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.24,A,,,*17
2021-05-12 06:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.24,A,,,*1D
2021-05-12 06:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.19,A,,,*19
2021-05-12 06:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.23,A,,,*17
2021-05-12 06:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.28,A,,,*19
2021-05-12 06:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.28,A,,,*1D
2021-05-12 06:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.22,A,,,*11
2021-05-12 06:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.32,A,,,*15
2021-05-12 06:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.32,A,,,*10
2021-05-12 06:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.16,A,,,*17
2021-05-12 06:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.16,A,,,*12
2021-05-12 06:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.21,A,,,*1B
2021-05-12 06:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.17,A,,,*15
2021-05-12 06:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.34,A,,,*11
2021-05-12 06:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.19,A,,,*13
2021-05-12 06:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.40,A,,,*11
2021-05-12 06:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.43,A,,,*1A
2021-05-12 06:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.44,A,,,*1C
2021-05-12 06:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.34,A,,,*13
2021-05-12 06:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.48,A,,,*1D
2021-05-12 06:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.30,A,,,*16
2021-05-12 06:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.36,A,,,*11
2021-05-12 06:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.37,A,,,*11
2021-05-12 06:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.28,A,,,*1B
2021-05-12 06:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.29,A,,,*1E
2021-05-12 06:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.37,A,,,*12
2021-05-12 06:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.15,A,,,*10
2021-05-12 06:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.18,A,,,*14
2021-05-12 06:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.20,A,,,*17
2021-05-12 06:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.28,A,,,*1A
2021-05-12 06:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.33,A,,,*11
2021-05-12 06:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.50,A,,,*10
2021-05-12 06:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.40,A,,,*14
2021-05-12 06:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.41,A,,,*13
2021-05-12 06:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.31,A,,,*11
2021-05-12 06:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.23,A,,,*18
2021-05-12 06:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.21,A,,,*16
2021-05-12 06:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.14,A,,,*12
2021-05-12 06:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.15,A,,,*15
2021-05-12 06:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.04,A,,,*11
2021-05-12 06:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.06,A,,,*1A
2021-05-12 06:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.01,A,,,*3B
2021-05-12 06:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.14,A,,,*1F
2021-05-12 06:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.05,A,,,*11
2021-05-12 06:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.25,A,,,*16
2021-05-12 06:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.09,A,,,*17
2021-05-12 06:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.16,A,,,*11
2021-05-12 06:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.12,A,,,*13
2021-05-12 06:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.23,A,,,*15
2021-05-12 06:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.15,A,,,*13
2021-05-12 06:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.31,A,,,*15
2021-05-12 06:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.35,A,,,*11
2021-05-12 06:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.27,A,,,*19
2021-05-12 06:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.14,A,,,*1D
2021-05-12 06:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.13,A,,,*1C
2021-05-12 06:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.03,A,,,*1D
2021-05-12 06:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.06,A,,,*15
2021-05-12 06:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.03,A,,,*38
2021-05-12 06:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.21,A,,,*1D
2021-05-12 06:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.24,A,,,*10
2021-05-12 06:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.35,A,,,*14
2021-05-12 06:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.29,A,,,*15
2021-05-12 06:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.38,A,,,*1A
2021-05-12 06:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.37,A,,,*15
2021-05-12 06:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.32,A,,,*11
2021-05-12 06:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.09,A,,,*15
2021-05-12 06:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.22,A,,,*13
2021-05-12 06:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.14,A,,,*1B
2021-05-12 06:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.00,A,,,*13
2021-05-12 06:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.06,A,,,*39
2021-05-12 06:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.17,A,,,*15
2021-05-12 06:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.03,A,,,*13
2021-05-12 06:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.05,A,,,*11
2021-05-12 06:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.02,A,,,*17
2021-05-12 06:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.05,A,,,*13
2021-05-12 06:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.08,A,,,*19
2021-05-12 06:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.04,A,,,*13
2021-05-12 06:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.22,A,,,*1C
2021-05-12 06:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.30,A,,,*16
2021-05-12 06:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.37,A,,,*16
2021-05-12 06:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.40,A,,,*13
2021-05-12 06:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.52,A,,,*1F
2021-05-12 06:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.34,A,,,*13
2021-05-12 06:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.20,A,,,*12
2021-05-12 06:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.21,A,,,*19
2021-05-12 06:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.12,A,,,*19
2021-05-12 06:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.04,A,,,*15
2021-05-12 06:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.01,A,,,*37
2021-05-12 06:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.15,A,,,*1E
2021-05-12 06:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.16,A,,,*1F
2021-05-12 06:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.25,A,,,*17
2021-05-12 06:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.14,A,,,*13
2021-05-12 06:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.31,A,,,*11
2021-05-12 06:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.13,A,,,*12
2021-05-12 06:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.19,A,,,*1E
2021-05-12 06:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.07,A,,,*1E
2021-05-12 06:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.14,A,,,*1D
2021-05-12 06:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.12,A,,,*15
2021-05-12 06:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.17,A,,,*16
2021-05-12 06:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.07,A,,,*14
2021-05-12 06:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.12,A,,,*11
2021-05-12 06:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.16,A,,,*17
2021-05-12 06:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.11,A,,,*12
2021-05-12 06:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.16,A,,,*1A
2021-05-12 06:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.14,A,,,*1D
2021-05-12 06:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.02,A,,,*1E
2021-05-12 06:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.11,A,,,*1B
2021-05-12 06:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.27,A,,,*1D
2021-05-12 06:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.23,A,,,*1D
2021-05-12 06:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.27,A,,,*1C
2021-05-12 06:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.37,A,,,*1F
2021-05-12 06:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.24,A,,,*1B
2021-05-12 06:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.02,A,,,*3D
2021-05-12 06:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.03,A,,,*13
2021-05-12 06:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.00,A,,,*1D
2021-05-12 06:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.03,A,,,*37
2021-05-12 06:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.22,A,,,*3E
2021-05-12 06:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.05,A,,,*12
2021-05-12 06:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.05,A,,,*36
2021-05-12 06:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.05,A,,,*3A
2021-05-12 06:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.07,A,,,*3A
2021-05-12 06:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.04,A,,,*32
2021-05-12 06:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.01,A,,,*3B
2021-05-12 06:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.09,A,,,*14
2021-05-12 06:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.11,A,,,*12
2021-05-12 06:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.31,A,,,*1A
2021-05-12 06:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.54,A,,,*18
2021-05-12 06:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.34,A,,,*10
2021-05-12 06:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.23,A,,,*12
2021-05-12 06:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.13,A,,,*12
2021-05-12 06:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.04,A,,,*17
2021-05-12 06:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.13,A,,,*3D
2021-05-12 06:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.00,A,,,*30
2021-05-12 06:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.14,A,,,*1D
2021-05-12 06:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.24,A,,,*15
2021-05-12 06:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.13,A,,,*10
2021-05-12 06:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.36,A,,,*1D
2021-05-12 06:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.27,A,,,*19
2021-05-12 06:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.25,A,,,*14
2021-05-12 06:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.24,A,,,*16
2021-05-12 06:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.35,A,,,*16
2021-05-12 06:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.33,A,,,*16
2021-05-12 06:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.21,A,,,*12
2021-05-12 06:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.14,A,,,*11
2021-05-12 06:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.21,A,,,*14
2021-05-12 06:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.20,A,,,*10
2021-05-12 06:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.14,A,,,*17
2021-05-12 06:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.24,A,,,*1A
2021-05-12 06:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.23,A,,,*1F
2021-05-12 06:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.27,A,,,*1F
2021-05-12 06:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.20,A,,,*17
2021-05-12 06:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.23,A,,,*10
2021-05-12 06:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.19,A,,,*17
2021-05-12 06:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.30,A,,,*13
2021-05-12 06:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.19,A,,,*1A
2021-05-12 06:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.24,A,,,*19
2021-05-12 06:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.23,A,,,*1F
2021-05-12 06:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.29,A,,,*10
2021-05-12 06:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.28,A,,,*16
2021-05-12 06:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.35,A,,,*1E
2021-05-12 06:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.37,A,,,*1B
2021-05-12 06:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.36,A,,,*13
2021-05-12 06:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.23,A,,,*15
2021-05-12 06:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.20,A,,,*14
2021-05-12 06:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.05,A,,,*10
2021-05-12 06:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.14,A,,,*3C
2021-05-12 06:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.23,A,,,*30
2021-05-12 06:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.16,A,,,*3F
2021-05-12 06:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.18,A,,,*3A
2021-05-12 06:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.14,A,,,*3C
2021-05-12 06:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.09,A,,,*32
2021-05-12 06:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.06,A,,,*38
2021-05-12 06:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.02,A,,,*18
2021-05-12 06:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.03,A,,,*3E
2021-05-12 06:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.07,A,,,*17
2021-05-12 06:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.14,A,,,*16
2021-05-12 06:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.24,A,,,*1B
2021-05-12 06:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.23,A,,,*1D
2021-05-12 06:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.30,A,,,*10
2021-05-12 06:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.38,A,,,*1C
2021-05-12 06:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.42,A,,,*17
2021-05-12 06:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.37,A,,,*1B
2021-05-12 06:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.34,A,,,*15
2021-05-12 06:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.37,A,,,*18
2021-05-12 06:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.35,A,,,*16
2021-05-12 06:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.36,A,,,*1B
2021-05-12 06:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.32,A,,,*10
2021-05-12 06:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.46,A,,,*10
2021-05-12 06:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.40,A,,,*1B
2021-05-12 06:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.28,A,,,*17
2021-05-12 06:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.36,A,,,*16
2021-05-12 06:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.12,A,,,*16
2021-05-12 06:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.11,A,,,*17
2021-05-12 06:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.14,A,,,*12
2021-05-12 06:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.18,A,,,*16
2021-05-12 06:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.15,A,,,*11
2021-05-12 06:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.44,A,,,*18
2021-05-12 06:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.35,A,,,*1A
2021-05-12 06:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.38,A,,,*14
2021-05-12 06:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.40,A,,,*13
2021-05-12 06:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.40,A,,,*1A
2021-05-12 06:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.21,A,,,*10
2021-05-12 06:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.19,A,,,*14
2021-05-12 06:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.29,A,,,*19
2021-05-12 06:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.26,A,,,*1B
2021-05-12 06:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.18,A,,,*18
2021-05-12 06:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.38,A,,,*15
2021-05-12 06:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.29,A,,,*1B
2021-05-12 06:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.13,A,,,*13
2021-05-12 06:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.16,A,,,*1F
2021-05-12 06:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.18,A,,,*15
2021-05-12 06:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.11,A,,,*11
2021-05-12 06:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.11,A,,,*12
2021-05-12 06:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.11,A,,,*11
2021-05-12 06:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.07,A,,,*13
2021-05-12 06:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.06,A,,,*3A
2021-05-12 06:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.05,A,,,*38
2021-05-12 06:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.08,A,,,*37
2021-05-12 06:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.00,A,,,*13
2021-05-12 06:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.09,A,,,*30
2021-05-12 06:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.00,A,,,*15
2021-05-12 06:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.04,A,,,*15
2021-05-12 06:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.08,A,,,*1D
2021-05-12 06:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.07,A,,,*34
2021-05-12 06:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.05,A,,,*17
2021-05-12 06:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.04,A,,,*3F
2021-05-12 06:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.12,A,,,*34
2021-05-12 06:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.08,A,,,*38
2021-05-12 06:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.10,A,,,*3A
2021-05-12 06:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.03,A,,,*13
2021-05-12 06:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.11,A,,,*15
2021-05-12 06:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.11,A,,,*1C
2021-05-12 06:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.01,A,,,*17
2021-05-12 06:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.09,A,,,*1D
2021-05-12 06:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.11,A,,,*38
2021-05-12 06:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.01,A,,,*3A
2021-05-12 06:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.01,A,,,*30
2021-05-12 06:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.03,A,,,*13
2021-05-12 06:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.15,A,,,*17
2021-05-12 06:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.16,A,,,*1B
2021-05-12 06:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.10,A,,,*12
2021-05-12 06:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.17,A,,,*15
2021-05-12 06:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.32,A,,,*1D
2021-05-12 06:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.24,A,,,*17
2021-05-12 06:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.19,A,,,*1B
2021-05-12 06:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.18,A,,,*1F
2021-05-12 06:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.20,A,,,*11
2021-05-12 06:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.10,A,,,*1C
2021-05-12 06:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.03,A,,,*3B
2021-05-12 06:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.06,A,,,*16
2021-05-12 06:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.12,A,,,*1F
2021-05-12 06:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.00,A,,,*32
2021-05-12 06:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.06,A,,,*19
2021-05-12 06:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.16,A,,,*1D
2021-05-12 06:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.18,A,,,*18
2021-05-12 06:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.05,A,,,*1C
2021-05-12 06:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.06,A,,,*3B
2021-05-12 06:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.04,A,,,*15
2021-05-12 06:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.02,A,,,*1B
2021-05-12 06:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.14,A,,,*11
2021-05-12 06:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.12,A,,,*15
2021-05-12 06:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.35,A,,,*12
2021-05-12 06:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.17,A,,,*11
2021-05-12 06:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.18,A,,,*15
2021-05-12 06:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.02,A,,,*32
2021-05-12 06:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.06,A,,,*3E
2021-05-12 06:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.02,A,,,*17
2021-05-12 06:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.03,A,,,*31
2021-05-12 06:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.06,A,,,*3D
2021-05-12 06:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.05,A,,,*15
2021-05-12 06:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.06,A,,,*13
2021-05-12 06:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.00,A,,,*3E
2021-05-12 06:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.11,A,,,*16
2021-05-12 06:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.23,A,,,*10
2021-05-12 06:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.10,A,,,*1A
2021-05-12 06:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.07,A,,,*12
2021-05-12 06:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.07,A,,,*14
2021-05-12 06:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.09,A,,,*1D
2021-05-12 06:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.04,A,,,*15
2021-05-12 06:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.22,A,,,*14
2021-05-12 06:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.08,A,,,*1E
2021-05-12 06:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.05,A,,,*12
2021-05-12 06:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.07,A,,,*3F
2021-05-12 06:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.04,A,,,*13
2021-05-12 06:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.04,A,,,*10
2021-05-12 06:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.19,A,,,*13
2021-05-12 06:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.07,A,,,*12
2021-05-12 06:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.19,A,,,*15
2021-05-12 06:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.09,A,,,*1C
2021-05-12 06:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.04,A,,,*36
2021-05-12 06:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.09,A,,,*16
2021-05-12 06:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.12,A,,,*1D
2021-05-12 06:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.08,A,,,*1C
2021-05-12 06:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.15,A,,,*1C
2021-05-12 06:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.04,A,,,*3B
2021-05-12 06:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.09,A,,,*3F
2021-05-12 06:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.13,A,,,*38
2021-05-12 06:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.13,A,,,*32
2021-05-12 06:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.29,A,,,*3C
2021-05-12 06:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.01,A,,,*17
2021-05-12 06:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.04,A,,,*17
2021-05-12 06:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.16,A,,,*16
2021-05-12 06:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.17,A,,,*1D
2021-05-12 06:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.14,A,,,*15
2021-05-12 06:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.00,A,,,*31
2021-05-12 06:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.05,A,,,*14
2021-05-12 06:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.09,A,,,*1D
2021-05-12 06:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.05,A,,,*17
2021-05-12 06:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.19,A,,,*18
2021-05-12 06:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.21,A,,,*15
2021-05-12 06:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.24,A,,,*10
2021-05-12 06:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.11,A,,,*16
2021-05-12 06:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.09,A,,,*18
2021-05-12 06:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.03,A,,,*1F
2021-05-12 06:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.12,A,,,*17
2021-05-12 06:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.06,A,,,*17
2021-05-12 06:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.25,A,,,*13
2021-05-12 06:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.33,A,,,*1C
2021-05-12 06:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.24,A,,,*12
2021-05-12 06:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.29,A,,,*17
2021-05-12 06:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.32,A,,,*13
2021-05-12 06:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.20,A,,,*18
2021-05-12 06:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.17,A,,,*18
2021-05-12 06:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.29,A,,,*18
2021-05-12 06:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.13,A,,,*13
2021-05-12 06:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.09,A,,,*16
2021-05-12 06:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.05,A,,,*12
2021-05-12 06:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.07,A,,,*3C
2021-05-12 06:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.02,A,,,*39
2021-05-12 06:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.04,A,,,*3B
2021-05-12 06:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.09,A,,,*15
2021-05-12 06:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.10,A,,,*11
2021-05-12 06:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.40,A,,,*11
2021-05-12 06:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.21,A,,,*12
2021-05-12 06:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.37,A,,,*10
2021-05-12 06:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.35,A,,,*11
2021-05-12 06:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.41,A,,,*1A
2021-05-12 06:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.25,A,,,*15
2021-05-12 06:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.30,A,,,*1F
2021-05-12 06:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.27,A,,,*1F
2021-05-12 06:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.20,A,,,*12
2021-05-12 06:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.22,A,,,*15
2021-05-12 06:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.18,A,,,*1D
2021-05-12 06:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.16,A,,,*11
2021-05-12 06:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.22,A,,,*10
2021-05-12 06:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.07,A,,,*13
2021-05-12 06:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.02,A,,,*14
2021-05-12 06:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.09,A,,,*1A
2021-05-12 06:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.16,A,,,*17
2021-05-12 06:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.07,A,,,*1B
2021-05-12 06:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.10,A,,,*15
2021-05-12 06:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.18,A,,,*12
2021-05-12 06:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.18,A,,,*1B
2021-05-12 06:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.33,A,,,*1A
2021-05-12 06:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.17,A,,,*1C
2021-05-12 06:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.32,A,,,*16
2021-05-12 06:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.29,A,,,*1E
2021-05-12 06:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.37,A,,,*16
2021-05-12 06:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.27,A,,,*12
2021-05-12 06:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.37,A,,,*19
2021-05-12 06:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.45,A,,,*1A
2021-05-12 06:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.38,A,,,*1D
2021-05-12 06:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.25,A,,,*12
2021-05-12 06:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.30,A,,,*17
2021-05-12 06:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.31,A,,,*17
2021-05-12 06:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.26,A,,,*11
2021-05-12 06:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.49,A,,,*1F
2021-05-12 06:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.38,A,,,*10
2021-05-12 06:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.25,A,,,*1D
2021-05-12 06:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.23,A,,,*10
2021-05-12 06:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.11,A,,,*13
2021-05-12 06:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.10,A,,,*31
2021-05-12 06:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.04,A,,,*18
2021-05-12 06:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.15,A,,,*19
2021-05-12 06:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.09,A,,,*1D
2021-05-12 06:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.10,A,,,*15
2021-05-12 06:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.15,A,,,*10
2021-05-12 06:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.22,A,,,*14
2021-05-12 06:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.20,A,,,*14
2021-05-12 06:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.27,A,,,*11
2021-05-12 06:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.41,A,,,*14
2021-05-12 06:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.45,A,,,*11
2021-05-12 06:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.34,A,,,*13
2021-05-12 06:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.40,A,,,*15
2021-05-12 06:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.32,A,,,*1D
2021-05-12 06:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.29,A,,,*15
2021-05-12 06:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.29,A,,,*13
2021-05-12 06:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.38,A,,,*1C
2021-05-12 06:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.21,A,,,*1C
2021-05-12 06:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.44,A,,,*10
2021-05-12 06:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.32,A,,,*1A
2021-05-12 06:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.36,A,,,*13
2021-05-12 06:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.22,A,,,*14
2021-05-12 06:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.30,A,,,*1C
2021-05-12 06:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.13,A,,,*16
2021-05-12 06:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.20,A,,,*1A
2021-05-12 06:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.11,A,,,*11
2021-05-12 06:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.23,A,,,*19
2021-05-12 06:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.27,A,,,*10
2021-05-12 06:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.28,A,,,*1D
2021-05-12 06:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.21,A,,,*12
2021-05-12 06:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.24,A,,,*16
2021-05-12 06:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.04,A,,,*15
2021-05-12 06:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.02,A,,,*18
2021-05-12 06:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.19,A,,,*18
2021-05-12 06:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.18,A,,,*18
2021-05-12 06:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.26,A,,,*13
2021-05-12 06:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.38,A,,,*1D
2021-05-12 06:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.20,A,,,*12
2021-05-12 06:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.02,A,,,*16
2021-05-12 06:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.12,A,,,*1F
2021-05-12 06:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.14,A,,,*3E
2021-05-12 06:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.12,A,,,*30
2021-05-12 06:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.04,A,,,*18
2021-05-12 06:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.19,A,,,*15
2021-05-12 06:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.16,A,,,*1D
2021-05-12 06:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.30,A,,,*1A
2021-05-12 06:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.33,A,,,*1E
2021-05-12 06:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.24,A,,,*19
2021-05-12 06:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,0.11,A,,,*1A
2021-05-12 06:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,0.08,A,,,*1C
2021-05-12 06:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,0.01,A,,,*13
2021-05-12 06:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,0.03,A,,,*14
2021-05-12 06:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,0.05,A,,,*16
2021-05-12 06:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,-0.06,A,,,*32
2021-05-12 06:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,0.06,A,,,*16
2021-05-12 06:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,0.14,A,,,*1E
2021-05-12 06:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,-0.03,A,,,*3B
2021-05-12 06:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,-0.02,A,,,*38
2021-05-12 06:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.28,A,,,*1C
2021-05-12 06:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.12,A,,,*10
2021-05-12 06:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.09,A,,,*19
2021-05-12 06:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.09,A,,,*1F
2021-05-12 06:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.13,A,,,*1F
2021-05-12 06:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,-0.07,A,,,*3C
2021-05-12 06:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-0.15,A,,,*3D
2021-05-12 06:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,-0.20,A,,,*31
2021-05-12 06:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,-0.20,A,,,*3A
2021-05-12 06:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,-0.15,A,,,*3A
2021-05-12 06:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-0.16,A,,,*35
2021-05-12 06:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,-0.09,A,,,*35
2021-05-12 06:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.01,A,,,*1F
2021-05-12 06:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.10,A,,,*13
2021-05-12 06:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.27,A,,,*1D
2021-05-12 06:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.28,A,,,*1A
2021-05-12 06:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.49,A,,,*13
2021-05-12 06:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.52,A,,,*15
2021-05-12 06:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.43,A,,,*17
2021-05-12 06:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.28,A,,,*1C
2021-05-12 06:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.19,A,,,*13
2021-05-12 06:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.05,A,,,*19
2021-05-12 06:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.09,A,,,*19
2021-05-12 06:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.23,A,,,*17
2021-05-12 06:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.07,A,,,*12
2021-05-12 06:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.40,A,,,*11
2021-05-12 06:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.50,A,,,*1F
2021-05-12 06:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.34,A,,,*1B
2021-05-12 06:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.29,A,,,*1E
2021-05-12 06:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.36,A,,,*13
2021-05-12 06:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.23,A,,,*14
2021-05-12 06:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.26,A,,,*16
2021-05-12 06:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.35,A,,,*15
2021-05-12 06:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.29,A,,,*1F
2021-05-12 06:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.51,A,,,*11
2021-05-12 06:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.59,A,,,*18
2021-05-12 06:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.37,A,,,*1A
2021-05-12 06:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.37,A,,,*16
2021-05-12 06:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.59,A,,,*19
2021-05-12 06:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.42,A,,,*1F
2021-05-12 06:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.31,A,,,*15
2021-05-12 06:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.29,A,,,*1A
2021-05-12 06:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.36,A,,,*11
2021-05-12 06:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.35,A,,,*10
2021-05-12 06:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.35,A,,,*15
2021-05-12 06:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.45,A,,,*11
2021-05-12 06:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.47,A,,,*11
2021-05-12 06:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.42,A,,,*11
2021-05-12 06:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.32,A,,,*16
2021-05-12 06:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.27,A,,,*17
2021-05-12 06:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.05,A,,,*1F
2021-05-12 06:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.23,A,,,*1A
2021-05-12 06:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.26,A,,,*14
2021-05-12 06:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.04,A,,,*17
2021-05-12 06:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.02,A,,,*12
2021-05-12 06:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.23,A,,,*17
2021-05-12 06:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.06,A,,,*10
2021-05-12 06:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.02,A,,,*38
2021-05-12 06:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.22,A,,,*1F
2021-05-12 06:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.25,A,,,*1F
2021-05-12 06:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.23,A,,,*16
2021-05-12 06:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.17,A,,,*1F
2021-05-12 06:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.29,A,,,*14
2021-05-12 06:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.25,A,,,*1C
2021-05-12 06:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.34,A,,,*1A
2021-05-12 06:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.20,A,,,*19
2021-05-12 06:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.34,A,,,*1C
2021-05-12 06:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.31,A,,,*18
2021-05-12 06:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.57,A,,,*17
2021-05-12 06:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.48,A,,,*10
2021-05-12 06:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.43,A,,,*15
2021-05-12 06:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.69,A,,,*1A
2021-05-12 06:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.68,A,,,*14
2021-05-12 06:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.41,A,,,*1A
2021-05-12 06:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.49,A,,,*18
2021-05-12 06:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.53,A,,,*11
2021-05-12 06:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.23,A,,,*1A
2021-05-12 06:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.27,A,,,*1E
2021-05-12 06:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.38,A,,,*16
2021-05-12 06:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.12,A,,,*1E
2021-05-12 06:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.33,A,,,*1C
2021-05-12 06:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.49,A,,,*17
2021-05-12 06:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.32,A,,,*12
2021-05-12 06:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.14,A,,,*10
2021-05-12 06:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.55,A,,,*19
2021-05-12 06:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.32,A,,,*16
2021-05-12 06:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.16,A,,,*13
2021-05-12 06:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.32,A,,,*10
2021-05-12 06:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.21,A,,,*1D
2021-05-12 06:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.10,A,,,*38
2021-05-12 06:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.05,A,,,*18
2021-05-12 06:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.10,A,,,*1D
2021-05-12 06:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.06,A,,,*3F
2021-05-12 06:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.45,A,,,*10
2021-05-12 06:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.60,A,,,*11
2021-05-12 06:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.62,A,,,*1B
2021-05-12 06:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.67,A,,,*15
2021-05-12 06:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.67,A,,,*14
2021-05-12 06:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.47,A,,,*14
2021-05-12 06:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.49,A,,,*15
2021-05-12 06:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.23,A,,,*11
2021-05-12 06:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.11,A,,,*14
2021-05-12 06:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.17,A,,,*13
2021-05-12 06:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.20,A,,,*17
2021-05-12 06:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.00,A,,,*30
2021-05-12 06:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.07,A,,,*1C
2021-05-12 06:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.33,A,,,*18
2021-05-12 06:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.45,A,,,*19
2021-05-12 06:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.15,A,,,*1C
2021-05-12 06:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.30,A,,,*17
2021-05-12 06:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.53,A,,,*11
2021-05-12 06:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.10,A,,,*1F
2021-05-12 06:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.20,A,,,*3E
2021-05-12 06:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.09,A,,,*17
2021-05-12 06:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.18,A,,,*1F
2021-05-12 07:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.06,A,,,*1E
2021-05-12 07:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.05,A,,,*1E
2021-05-12 07:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.20,A,,,*14
2021-05-12 07:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.25,A,,,*1B
2021-05-12 07:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.03,A,,,*3C
2021-05-12 07:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.00,A,,,*38
2021-05-12 07:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.29,A,,,*1D
2021-05-12 07:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.25,A,,,*1E
2021-05-12 07:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.21,A,,,*15
2021-05-12 07:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.36,A,,,*1D
2021-05-12 07:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.40,A,,,*1B
2021-05-12 07:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.28,A,,,*14
2021-05-12 07:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.19,A,,,*13
2021-05-12 07:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.31,A,,,*14
2021-05-12 07:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.34,A,,,*19
2021-05-12 07:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.12,A,,,*1D
2021-05-12 07:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.37,A,,,*12
2021-05-12 07:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.44,A,,,*14
2021-05-12 07:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.27,A,,,*19
2021-05-12 07:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.30,A,,,*16
2021-05-12 07:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.25,A,,,*19
2021-05-12 07:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.20,A,,,*17
2021-05-12 07:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.42,A,,,*14
2021-05-12 07:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.30,A,,,*18
2021-05-12 07:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.18,A,,,*18
2021-05-12 07:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.50,A,,,*1E
2021-05-12 07:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.33,A,,,*18
2021-05-12 07:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.19,A,,,*14
2021-05-12 07:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.33,A,,,*13
2021-05-12 07:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.38,A,,,*1D
2021-05-12 07:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.26,A,,,*13
2021-05-12 07:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.15,A,,,*17
2021-05-12 07:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.10,A,,,*19
2021-05-12 07:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.09,A,,,*12
2021-05-12 07:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.12,A,,,*19
2021-05-12 07:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.01,A,,,*11
2021-05-12 07:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.33,A,,,*17
2021-05-12 07:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.44,A,,,*11
2021-05-12 07:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.38,A,,,*15
2021-05-12 07:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.55,A,,,*1A
2021-05-12 07:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.67,A,,,*15
2021-05-12 07:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.50,A,,,*19
2021-05-12 07:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.52,A,,,*1F
2021-05-12 07:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.51,A,,,*17
2021-05-12 07:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.32,A,,,*15
2021-05-12 07:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.12,A,,,*17
2021-05-12 07:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.16,A,,,*15
2021-05-12 07:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.11,A,,,*1E
2021-05-12 07:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.07,A,,,*38
2021-05-12 07:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.17,A,,,*35
2021-05-12 07:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.02,A,,,*32
2021-05-12 07:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.23,A,,,*1C
2021-05-12 07:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.08,A,,,*11
2021-05-12 07:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.20,A,,,*16
2021-05-12 07:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.56,A,,,*18
2021-05-12 07:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.60,A,,,*1A
2021-05-12 07:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.32,A,,,*15
2021-05-12 07:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.54,A,,,*11
2021-05-12 07:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.68,A,,,*19
2021-05-12 07:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.64,A,,,*1C
2021-05-12 07:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.56,A,,,*18
2021-05-12 07:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.48,A,,,*19
2021-05-12 07:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.42,A,,,*15
2021-05-12 07:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.45,A,,,*1B
2021-05-12 07:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.11,A,,,*14
2021-05-12 07:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.19,A,,,*19
2021-05-12 07:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.39,A,,,*18
2021-05-12 07:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.24,A,,,*11
2021-05-12 07:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.19,A,,,*18
2021-05-12 07:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.32,A,,,*10
2021-05-12 07:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.25,A,,,*19
2021-05-12 07:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.04,A,,,*11
2021-05-12 07:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.17,A,,,*18
2021-05-12 07:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.05,A,,,*12
2021-05-12 07:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.12,A,,,*10
2021-05-12 07:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.25,A,,,*12
2021-05-12 07:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.24,A,,,*18
2021-05-12 07:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.26,A,,,*16
2021-05-12 07:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.49,A,,,*19
2021-05-12 07:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.48,A,,,*17
2021-05-12 07:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.62,A,,,*1C
2021-05-12 07:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.60,A,,,*19
2021-05-12 07:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.52,A,,,*1C
2021-05-12 07:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.34,A,,,*10
2021-05-12 07:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.35,A,,,*12
2021-05-12 07:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.07,A,,,*3B
2021-05-12 07:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.04,A,,,*3B
2021-05-12 07:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.16,A,,,*12
2021-05-12 07:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.24,A,,,*1D
2021-05-12 07:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.27,A,,,*1D
2021-05-12 07:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.55,A,,,*16
2021-05-12 07:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.41,A,,,*1D
2021-05-12 07:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.08,A,,,*17
2021-05-12 07:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.16,A,,,*14
2021-05-12 07:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.14,A,,,*3B
2021-05-12 07:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.34,A,,,*3B
2021-05-12 07:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.16,A,,,*17
2021-05-12 07:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.30,A,,,*1D
2021-05-12 07:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.04,A,,,*13
2021-05-12 07:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.17,A,,,*17
2021-05-12 07:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.40,A,,,*1A
2021-05-12 07:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.18,A,,,*11
2021-05-12 07:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.07,A,,,*13
2021-05-12 07:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.28,A,,,*1A
2021-05-12 07:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.34,A,,,*1E
2021-05-12 07:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.26,A,,,*1A
2021-05-12 07:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.17,A,,,*1C
2021-05-12 07:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.20,A,,,*14
2021-05-12 07:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.31,A,,,*11
2021-05-12 07:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.22,A,,,*1F
2021-05-12 07:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.22,A,,,*1E
2021-05-12 07:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.10,A,,,*14
2021-05-12 07:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.14,A,,,*1B
2021-05-12 07:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.06,A,,,*11
2021-05-12 07:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.41,A,,,*16
2021-05-12 07:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.24,A,,,*19
2021-05-12 07:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.27,A,,,*15
2021-05-12 07:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.64,A,,,*18
2021-05-12 07:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.49,A,,,*12
2021-05-12 07:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.15,A,,,*1A
2021-05-12 07:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.60,A,,,*1E
2021-05-12 07:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.89,A,,,*1C
2021-05-12 07:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.54,A,,,*11
2021-05-12 07:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.58,A,,,*1D
2021-05-12 07:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.88,A,,,*15
2021-05-12 07:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.40,A,,,*17
2021-05-12 07:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.52,A,,,*16
2021-05-12 07:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.48,A,,,*14
2021-05-12 07:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.54,A,,,*15
2021-05-12 07:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.34,A,,,*1C
2021-05-12 07:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.42,A,,,*1D
2021-05-12 07:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.25,A,,,*13
2021-05-12 07:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.40,A,,,*13
2021-05-12 07:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.02,A,,,*1C
2021-05-12 07:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.22,A,,,*12
2021-05-12 07:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.48,A,,,*18
2021-05-12 07:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.22,A,,,*1D
2021-05-12 07:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.20,A,,,*19
2021-05-12 07:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.50,A,,,*10
2021-05-12 07:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.48,A,,,*15
2021-05-12 07:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.20,A,,,*14
2021-05-12 07:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.38,A,,,*12
2021-05-12 07:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.48,A,,,*1F
2021-05-12 07:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.54,A,,,*10
2021-05-12 07:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.32,A,,,*19
2021-05-12 07:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.54,A,,,*11
2021-05-12 07:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.47,A,,,*12
2021-05-12 07:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.39,A,,,*11
2021-05-12 07:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.22,A,,,*18
2021-05-12 07:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.35,A,,,*1A
2021-05-12 07:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.40,A,,,*13
2021-05-12 07:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.48,A,,,*12
2021-05-12 07:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.29,A,,,*19
2021-05-12 07:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.57,A,,,*11
2021-05-12 07:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.53,A,,,*14
2021-05-12 07:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.47,A,,,*17
2021-05-12 07:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.40,A,,,*10
2021-05-12 07:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.64,A,,,*1B
2021-05-12 07:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.45,A,,,*1C
2021-05-12 07:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.56,A,,,*11
2021-05-12 07:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.55,A,,,*1A
2021-05-12 07:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.47,A,,,*10
2021-05-12 07:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.55,A,,,*13
2021-05-12 07:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.63,A,,,*11
2021-05-12 07:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.46,A,,,*15
2021-05-12 07:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.14,A,,,*1F
2021-05-12 07:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.37,A,,,*11
2021-05-12 07:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.34,A,,,*10
2021-05-12 07:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.23,A,,,*18
2021-05-12 07:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.24,A,,,*1E
2021-05-12 07:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.48,A,,,*1B
2021-05-12 07:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.30,A,,,*1E
2021-05-12 07:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.34,A,,,*10
2021-05-12 07:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.47,A,,,*10
2021-05-12 07:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.33,A,,,*1B
2021-05-12 07:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.54,A,,,*1F
2021-05-12 07:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.65,A,,,*10
2021-05-12 07:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.34,A,,,*18
2021-05-12 07:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.12,A,,,*15
2021-05-12 07:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.33,A,,,*1A
2021-05-12 07:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.25,A,,,*15
2021-05-12 07:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.03,A,,,*10
2021-05-12 07:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.31,A,,,*1D
2021-05-12 07:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.39,A,,,*14
2021-05-12 07:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.52,A,,,*1C
2021-05-12 07:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.37,A,,,*17
2021-05-12 07:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.34,A,,,*1A
2021-05-12 07:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.21,A,,,*1C
2021-05-12 07:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.59,A,,,*1C
2021-05-12 07:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.31,A,,,*19
2021-05-12 07:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.31,A,,,*1B
2021-05-12 07:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.62,A,,,*17
2021-05-12 07:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.59,A,,,*1F
2021-05-12 07:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.25,A,,,*12
2021-05-12 07:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.29,A,,,*19
2021-05-12 07:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.28,A,,,*19
2021-05-12 07:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.06,A,,,*1C
2021-05-12 07:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.28,A,,,*1B
2021-05-12 07:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.34,A,,,*1A
2021-05-12 07:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.31,A,,,*1A
2021-05-12 07:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.31,A,,,*18
2021-05-12 07:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.48,A,,,*1B
2021-05-12 07:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.34,A,,,*12
2021-05-12 07:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.43,A,,,*12
2021-05-12 07:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.46,A,,,*14
2021-05-12 07:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.42,A,,,*12
2021-05-12 07:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.41,A,,,*15
2021-05-12 07:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.26,A,,,*10
2021-05-12 07:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.10,A,,,*1B
2021-05-12 07:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.13,A,,,*17
2021-05-12 07:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.20,A,,,*18
2021-05-12 07:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.37,A,,,*13
2021-05-12 07:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.36,A,,,*1B
2021-05-12 07:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.30,A,,,*1D
2021-05-12 07:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.37,A,,,*1E
2021-05-12 07:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.52,A,,,*10
2021-05-12 07:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.26,A,,,*1B
2021-05-12 07:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.41,A,,,*13
2021-05-12 07:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.59,A,,,*17
2021-05-12 07:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.63,A,,,*18
2021-05-12 07:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.40,A,,,*1F
2021-05-12 07:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.53,A,,,*1C
2021-05-12 07:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.50,A,,,*1E
2021-05-12 07:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.34,A,,,*1D
2021-05-12 07:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.35,A,,,*1F
2021-05-12 07:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.35,A,,,*12
2021-05-12 07:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.23,A,,,*1B
2021-05-12 07:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.14,A,,,*1B
2021-05-12 07:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.20,A,,,*12
2021-05-12 07:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.40,A,,,*13
2021-05-12 07:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.41,A,,,*18
2021-05-12 07:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.45,A,,,*1B
2021-05-12 07:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.56,A,,,*17
2021-05-12 07:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.61,A,,,*19
2021-05-12 07:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.24,A,,,*1E
2021-05-12 07:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.30,A,,,*1A
2021-05-12 07:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.27,A,,,*17
2021-05-12 07:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.20,A,,,*14
2021-05-12 07:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.36,A,,,*1B
2021-05-12 07:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.39,A,,,*1F
2021-05-12 07:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.27,A,,,*1D
2021-05-12 07:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.34,A,,,*19
2021-05-12 07:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.33,A,,,*1F
2021-05-12 07:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.03,A,,,*1E
2021-05-12 07:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.12,A,,,*17
2021-05-12 07:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.10,A,,,*13
2021-05-12 07:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.18,A,,,*1C
2021-05-12 07:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.29,A,,,*1B
2021-05-12 07:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.13,A,,,*16
2021-05-12 07:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.19,A,,,*1F
2021-05-12 07:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.46,A,,,*13
2021-05-12 07:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.14,A,,,*15
2021-05-12 07:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.10,A,,,*3A
2021-05-12 07:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.12,A,,,*1A
2021-05-12 07:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.10,A,,,*14
2021-05-12 07:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.17,A,,,*35
2021-05-12 07:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.20,A,,,*3B
2021-05-12 07:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.20,A,,,*13
2021-05-12 07:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.01,A,,,*13
2021-05-12 07:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.02,A,,,*10
2021-05-12 07:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.18,A,,,*1E
2021-05-12 07:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.43,A,,,*10
2021-05-12 07:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.24,A,,,*14
2021-05-12 07:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.42,A,,,*1D
2021-05-12 07:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.35,A,,,*1C
2021-05-12 07:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.32,A,,,*18
2021-05-12 07:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.37,A,,,*1F
2021-05-12 07:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.31,A,,,*1A
2021-05-12 07:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.29,A,,,*1E
2021-05-12 07:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.25,A,,,*11
2021-05-12 07:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.16,A,,,*18
2021-05-12 07:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.14,A,,,*1C
2021-05-12 07:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.36,A,,,*1E
2021-05-12 07:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.23,A,,,*19
2021-05-12 07:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.32,A,,,*1A
2021-05-12 07:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.51,A,,,*1D
2021-05-12 07:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.26,A,,,*1B
2021-05-12 07:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.11,A,,,*1A
2021-05-12 07:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.27,A,,,*16
2021-05-12 07:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.20,A,,,*10
2021-05-12 07:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.10,A,,,*1E
2021-05-12 07:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.28,A,,,*15
2021-05-12 07:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.26,A,,,*1E
2021-05-12 07:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.31,A,,,*1E
2021-05-12 07:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.42,A,,,*1A
2021-05-12 07:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.32,A,,,*18
2021-05-12 07:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.24,A,,,*19
2021-05-12 07:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.26,A,,,*1A
2021-05-12 07:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.10,A,,,*1D
2021-05-12 07:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.02,A,,,*19
2021-05-12 07:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.19,A,,,*15
2021-05-12 07:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.08,A,,,*14
2021-05-12 07:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.17,A,,,*1A
2021-05-12 07:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.18,A,,,*10
2021-05-12 07:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.32,A,,,*1F
2021-05-12 07:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.29,A,,,*1B
2021-05-12 07:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.61,A,,,*1A
2021-05-12 07:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.32,A,,,*12
2021-05-12 07:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.24,A,,,*1A
2021-05-12 07:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.27,A,,,*19
2021-05-12 07:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.27,A,,,*1B
2021-05-12 07:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.04,A,,,*17
2021-05-12 07:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.38,A,,,*13
2021-05-12 07:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.35,A,,,*17
2021-05-12 07:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.22,A,,,*1A
2021-05-12 07:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.33,A,,,*1C
2021-05-12 07:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.28,A,,,*1B
2021-05-12 07:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.13,A,,,*1D
2021-05-12 07:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.52,A,,,*1D
2021-05-12 07:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.40,A,,,*13
2021-05-12 07:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.52,A,,,*1F
2021-05-12 07:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.60,A,,,*1F
2021-05-12 07:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.44,A,,,*1F
2021-05-12 07:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.34,A,,,*11
2021-05-12 07:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.49,A,,,*11
2021-05-12 07:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.04,A,,,*38
2021-05-12 07:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.12,A,,,*19
2021-05-12 07:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.16,A,,,*1C
2021-05-12 07:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.02,A,,,*1C
2021-05-12 07:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.17,A,,,*35
2021-05-12 07:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.22,A,,,*18
2021-05-12 07:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.03,A,,,*37
2021-05-12 07:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.14,A,,,*38
2021-05-12 07:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.04,A,,,*36
2021-05-12 07:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.26,A,,,*1E
2021-05-12 07:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.15,A,,,*1C
2021-05-12 07:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.22,A,,,*18
2021-05-12 07:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.66,A,,,*1D
2021-05-12 07:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.35,A,,,*1B
2021-05-12 07:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.15,A,,,*1A
2021-05-12 07:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.40,A,,,*1F
2021-05-12 07:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.22,A,,,*11
2021-05-12 07:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.06,A,,,*17
2021-05-12 07:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.40,A,,,*1E
2021-05-12 07:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.37,A,,,*19
2021-05-12 07:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.09,A,,,*12
2021-05-12 07:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.41,A,,,*1A
2021-05-12 07:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.31,A,,,*1A
2021-05-12 07:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.14,A,,,*1B
2021-05-12 07:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.45,A,,,*1C
2021-05-12 07:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.34,A,,,*1F
2021-05-12 07:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.12,A,,,*1E
2021-05-12 07:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.24,A,,,*1C
2021-05-12 07:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.44,A,,,*1F
2021-05-12 07:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.09,A,,,*18
2021-05-12 07:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.23,A,,,*1F
2021-05-12 07:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.43,A,,,*1D
2021-05-12 07:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.36,A,,,*1F
2021-05-12 07:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.16,A,,,*19
2021-05-12 07:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.28,A,,,*19
2021-05-12 07:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.33,A,,,*1A
2021-05-12 07:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.26,A,,,*18
2021-05-12 07:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.24,A,,,*1C
2021-05-12 07:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.15,A,,,*1F
2021-05-12 07:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.21,A,,,*1E
2021-05-12 07:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.45,A,,,*1B
2021-05-12 07:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.32,A,,,*1E
2021-05-12 07:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.24,A,,,*1B
2021-05-12 07:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.53,A,,,*14
2021-05-12 07:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.30,A,,,*11
2021-05-12 07:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.10,A,,,*1A
2021-05-12 07:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.42,A,,,*1E
2021-05-12 07:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.33,A,,,*18
2021-05-12 07:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.32,A,,,*13
2021-05-12 07:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.35,A,,,*15
2021-05-12 07:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.41,A,,,*11
2021-05-12 07:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.23,A,,,*1C
2021-05-12 07:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.35,A,,,*1B
2021-05-12 07:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.34,A,,,*1A
2021-05-12 07:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.41,A,,,*1D
2021-05-12 07:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.23,A,,,*18
2021-05-12 07:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.20,A,,,*1E
2021-05-12 07:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.19,A,,,*16
2021-05-12 07:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.05,A,,,*1A
2021-05-12 07:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.06,A,,,*14
2021-05-12 07:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.02,A,,,*1C
2021-05-12 07:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.00,A,,,*1C
2021-05-12 07:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.10,A,,,*36
2021-05-12 07:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.16,A,,,*35
2021-05-12 07:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.06,A,,,*1E
2021-05-12 07:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.14,A,,,*1C
2021-05-12 07:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.34,A,,,*1B
2021-05-12 07:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.33,A,,,*11
2021-05-12 07:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.41,A,,,*1B
2021-05-12 07:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.39,A,,,*15
2021-05-12 07:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.47,A,,,*1E
2021-05-12 07:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.21,A,,,*1D
2021-05-12 07:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.37,A,,,*1B
2021-05-12 07:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.52,A,,,*1A
2021-05-12 07:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.35,A,,,*1E
2021-05-12 07:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.20,A,,,*1D
2021-05-12 07:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.44,A,,,*1B
2021-05-12 07:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.39,A,,,*17
2021-05-12 07:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.25,A,,,*19
2021-05-12 07:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.38,A,,,*14
2021-05-12 07:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.34,A,,,*18
2021-05-12 07:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.10,A,,,*1E
2021-05-12 07:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.26,A,,,*1D
2021-05-12 07:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.32,A,,,*19
2021-05-12 07:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.01,A,,,*11
2021-05-12 07:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.15,A,,,*19
2021-05-12 07:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.32,A,,,*19
2021-05-12 07:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.17,A,,,*1C
2021-05-12 07:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.20,A,,,*1B
2021-05-12 07:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.45,A,,,*1A
2021-05-12 07:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.33,A,,,*1C
2021-05-12 07:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.14,A,,,*1D
2021-05-12 07:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.26,A,,,*1A
2021-05-12 07:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.09,A,,,*16
2021-05-12 07:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.16,A,,,*1B
2021-05-12 07:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.17,A,,,*1B
2021-05-12 07:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.23,A,,,*1E
2021-05-12 07:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.24,A,,,*1A
2021-05-12 07:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.42,A,,,*1E
2021-05-12 07:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.16,A,,,*1B
2021-05-12 07:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.24,A,,,*1A
2021-05-12 07:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.45,A,,,*19
2021-05-12 07:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.05,A,,,*36
2021-05-12 07:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.07,A,,,*32
2021-05-12 07:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.27,A,,,*18
2021-05-12 07:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.21,A,,,*19
2021-05-12 07:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.15,A,,,*36
2021-05-12 07:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.31,A,,,*10
2021-05-12 07:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.51,A,,,*1C
2021-05-12 07:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.26,A,,,*1D
2021-05-12 07:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.14,A,,,*18
2021-05-12 07:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.39,A,,,*17
2021-05-12 07:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.18,A,,,*15
2021-05-12 07:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.05,A,,,*1C
2021-05-12 07:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.05,A,,,*17
2021-05-12 07:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.27,A,,,*15
2021-05-12 07:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.19,A,,,*16
2021-05-12 07:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.22,A,,,*1D
2021-05-12 07:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.24,A,,,*1B
2021-05-12 07:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.22,A,,,*11
2021-05-12 07:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.13,A,,,*1C
2021-05-12 07:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.21,A,,,*19
2021-05-12 07:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.26,A,,,*1A
2021-05-12 07:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.07,A,,,*1D
2021-05-12 07:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.20,A,,,*18
2021-05-12 07:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.07,A,,,*1E
2021-05-12 07:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.21,A,,,*1E
2021-05-12 07:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.14,A,,,*1E
2021-05-12 07:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.44,A,,,*10
2021-05-12 07:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.26,A,,,*1D
2021-05-12 07:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.18,A,,,*14
2021-05-12 07:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.09,A,,,*35
2021-05-12 07:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.13,A,,,*18
2021-05-12 07:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.03,A,,,*36
2021-05-12 07:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.17,A,,,*30
2021-05-12 07:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.05,A,,,*35
2021-05-12 07:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.04,A,,,*1B
2021-05-12 07:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.04,A,,,*34
2021-05-12 07:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.04,A,,,*34
2021-05-12 07:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.16,A,,,*31
2021-05-12 07:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.01,A,,,*15
2021-05-12 07:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.21,A,,,*1B
2021-05-12 07:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.28,A,,,*11
2021-05-12 07:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.20,A,,,*16
2021-05-12 07:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.54,A,,,*1E
2021-05-12 07:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.59,A,,,*16
2021-05-12 07:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.42,A,,,*1B
2021-05-12 07:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.35,A,,,*1C
2021-05-12 07:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.40,A,,,*18
2021-05-12 07:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.29,A,,,*17
2021-05-12 07:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.10,A,,,*1D
2021-05-12 07:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.15,A,,,*1E
2021-05-12 07:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.03,A,,,*3C
2021-05-12 07:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.04,A,,,*18
2021-05-12 07:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.22,A,,,*1D
2021-05-12 07:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.38,A,,,*12
2021-05-12 07:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.19,A,,,*1A
2021-05-12 07:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.32,A,,,*19
2021-05-12 07:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.33,A,,,*19
2021-05-12 07:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.04,A,,,*1A
2021-05-12 07:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.12,A,,,*1C
2021-05-12 07:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.17,A,,,*18
2021-05-12 07:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.05,A,,,*1E
2021-05-12 07:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.24,A,,,*36
2021-05-12 07:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.10,A,,,*34
2021-05-12 07:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.39,A,,,*38
2021-05-12 07:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.47,A,,,*34
2021-05-12 07:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.47,A,,,*37
2021-05-12 07:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.15,A,,,*35
2021-05-12 07:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.04,A,,,*1C
2021-05-12 07:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.05,A,,,*33
2021-05-12 07:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.05,A,,,*30
2021-05-12 07:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.37,A,,,*1A
2021-05-12 07:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.00,A,,,*34
2021-05-12 07:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.24,A,,,*35
2021-05-12 07:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.24,A,,,*1D
2021-05-12 07:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.17,A,,,*1A
2021-05-12 07:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.25,A,,,*34
2021-05-12 07:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.17,A,,,*39
2021-05-12 07:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.20,A,,,*1F
2021-05-12 07:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.15,A,,,*3B
2021-05-12 07:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.08,A,,,*38
2021-05-12 07:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.10,A,,,*1E
2021-05-12 07:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.16,A,,,*18
2021-05-12 07:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.07,A,,,*32
2021-05-12 07:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.03,A,,,*1B
2021-05-12 07:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.00,A,,,*15
2021-05-12 07:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.05,A,,,*33
2021-05-12 07:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.15,A,,,*30
2021-05-12 07:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.03,A,,,*3A
2021-05-12 07:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.09,A,,,*1C
2021-05-12 07:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.01,A,,,*13
2021-05-12 07:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.16,A,,,*35
2021-05-12 07:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.13,A,,,*16
2021-05-12 07:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.03,A,,,*1C
2021-05-12 07:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.17,A,,,*37
2021-05-12 07:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.07,A,,,*1C
2021-05-12 07:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.18,A,,,*11
2021-05-12 07:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.25,A,,,*19
2021-05-12 07:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.11,A,,,*1C
2021-05-12 07:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.12,A,,,*1E
2021-05-12 07:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.11,A,,,*19
2021-05-12 07:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.07,A,,,*1A
2021-05-12 07:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.15,A,,,*33
2021-05-12 07:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.07,A,,,*15
2021-05-12 07:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.10,A,,,*1D
2021-05-12 07:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.02,A,,,*1D
2021-05-12 07:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.01,A,,,*12
2021-05-12 07:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.14,A,,,*17
2021-05-12 07:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.25,A,,,*1A
2021-05-12 07:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.29,A,,,*16
2021-05-12 07:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.35,A,,,*1D
2021-05-12 07:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.30,A,,,*19
2021-05-12 07:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.30,A,,,*1C
2021-05-12 07:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.17,A,,,*18
2021-05-12 07:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.09,A,,,*14
2021-05-12 07:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.02,A,,,*16
2021-05-12 07:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.38,A,,,*1F
2021-05-12 07:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.15,A,,,*1C
2021-05-12 07:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.08,A,,,*13
2021-05-12 07:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.28,A,,,*11
2021-05-12 07:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.24,A,,,*1C
2021-05-12 07:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.12,A,,,*30
2021-05-12 07:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.36,A,,,*10
2021-05-12 07:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.29,A,,,*13
2021-05-12 07:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.35,A,,,*18
2021-05-12 07:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.50,A,,,*11
2021-05-12 07:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.54,A,,,*19
2021-05-12 07:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.17,A,,,*1D
2021-05-12 07:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.45,A,,,*17
2021-05-12 07:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.11,A,,,*1D
2021-05-12 07:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.17,A,,,*1C
2021-05-12 07:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.54,A,,,*1B
2021-05-12 07:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.53,A,,,*14
2021-05-12 07:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.25,A,,,*13
2021-05-12 07:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.61,A,,,*13
2021-05-12 07:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.42,A,,,*1B
2021-05-12 07:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.29,A,,,*17
2021-05-12 07:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.34,A,,,*1E
2021-05-12 07:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.19,A,,,*13
2021-05-12 07:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.22,A,,,*16
2021-05-12 07:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.31,A,,,*1B
2021-05-12 07:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.07,A,,,*31
2021-05-12 07:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.04,A,,,*30
2021-05-12 07:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.35,A,,,*18
2021-05-12 07:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.13,A,,,*3C
2021-05-12 07:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.01,A,,,*14
2021-05-12 07:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.43,A,,,*1E
2021-05-12 07:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.14,A,,,*1B
2021-05-12 07:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.09,A,,,*3E
2021-05-12 07:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.34,A,,,*1D
2021-05-12 07:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.15,A,,,*19
2021-05-12 07:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.08,A,,,*37
2021-05-12 07:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.31,A,,,*1F
2021-05-12 07:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.36,A,,,*1F
2021-05-12 07:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.12,A,,,*1A
2021-05-12 07:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.17,A,,,*1A
2021-05-12 07:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.18,A,,,*1A
2021-05-12 07:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.21,A,,,*1B
2021-05-12 07:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.13,A,,,*1F
2021-05-12 07:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.10,A,,,*14
2021-05-12 07:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.38,A,,,*14
2021-05-12 07:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.29,A,,,*16
2021-05-12 07:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.16,A,,,*1A
2021-05-12 07:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.47,A,,,*1B
2021-05-12 07:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.43,A,,,*1A
2021-05-12 07:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.21,A,,,*11
2021-05-12 07:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.49,A,,,*13
2021-05-12 07:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.32,A,,,*1B
2021-05-12 07:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.08,A,,,*14
2021-05-12 07:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.16,A,,,*1F
2021-05-12 07:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.21,A,,,*1A
2021-05-12 07:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.01,A,,,*1F
2021-05-12 07:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.20,A,,,*18
2021-05-12 07:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.10,A,,,*14
2021-05-12 07:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.01,A,,,*14
2021-05-12 07:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.19,A,,,*11
2021-05-12 07:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.09,A,,,*11
2021-05-12 07:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.05,A,,,*39
2021-05-12 07:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.14,A,,,*15
2021-05-12 07:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.23,A,,,*16
2021-05-12 07:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.04,A,,,*31
2021-05-12 07:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.00,A,,,*12
2021-05-12 07:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.06,A,,,*1E
2021-05-12 07:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.10,A,,,*17
2021-05-12 07:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.21,A,,,*13
2021-05-12 07:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.03,A,,,*12
2021-05-12 07:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.30,A,,,*12
2021-05-12 07:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.49,A,,,*14
2021-05-12 07:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.45,A,,,*1E
2021-05-12 07:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.35,A,,,*1F
2021-05-12 07:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.50,A,,,*1D
2021-05-12 07:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.50,A,,,*17
2021-05-12 07:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.41,A,,,*1C
2021-05-12 07:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.26,A,,,*11
2021-05-12 07:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.24,A,,,*1B
2021-05-12 07:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.55,A,,,*19
2021-05-12 07:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.11,A,,,*19
2021-05-12 07:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.00,A,,,*1D
2021-05-12 07:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.28,A,,,*18
2021-05-12 07:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.52,A,,,*1C
2021-05-12 07:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.01,A,,,*1E
2021-05-12 07:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.38,A,,,*16
2021-05-12 07:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.52,A,,,*16
2021-05-12 07:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.37,A,,,*1F
2021-05-12 07:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.27,A,,,*1B
2021-05-12 07:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.61,A,,,*1F
2021-05-12 07:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.62,A,,,*1B
2021-05-12 07:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.42,A,,,*1D
2021-05-12 07:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.54,A,,,*1F
2021-05-12 07:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.45,A,,,*15
2021-05-12 07:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.57,A,,,*17
2021-05-12 07:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.32,A,,,*14
2021-05-12 07:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.48,A,,,*1B
2021-05-12 07:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.56,A,,,*1E
2021-05-12 07:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.37,A,,,*19
2021-05-12 07:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.33,A,,,*1E
2021-05-12 07:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.36,A,,,*19
2021-05-12 07:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.13,A,,,*19
2021-05-12 07:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.01,A,,,*1F
2021-05-12 07:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.08,A,,,*11
2021-05-12 07:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.03,A,,,*1D
2021-05-12 07:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.14,A,,,*1E
2021-05-12 07:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.21,A,,,*1F
2021-05-12 07:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.34,A,,,*1F
2021-05-12 07:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.52,A,,,*1F
2021-05-12 07:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.28,A,,,*16
2021-05-12 07:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.23,A,,,*19
2021-05-12 07:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.42,A,,,*1F
2021-05-12 07:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.32,A,,,*1B
2021-05-12 07:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.17,A,,,*1A
2021-05-12 07:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.12,A,,,*1E
2021-05-12 07:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.30,A,,,*16
2021-05-12 07:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.30,A,,,*15
2021-05-12 07:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.12,A,,,*35
2021-05-12 07:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.27,A,,,*26
2021-05-12 07:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.47,A,,,*21
2021-05-12 07:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.02,A,,,*14
2021-05-12 07:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.28,A,,,*1F
2021-05-12 07:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.42,A,,,*20
2021-05-12 07:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.09,A,,,*1C
2021-05-12 07:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.17,A,,,*23
2021-05-12 07:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.44,A,,,*21
2021-05-12 07:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.19,A,,,*20
2021-05-12 07:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.32,A,,,*24
2021-05-12 07:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.22,A,,,*21
2021-05-12 07:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.01,A,,,*13
2021-05-12 07:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.22,A,,,*24
2021-05-12 07:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.02,A,,,*14
2021-05-12 07:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.13,A,,,*3D
2021-05-12 07:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.15,A,,,*13
2021-05-12 07:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.16,A,,,*13
2021-05-12 07:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.27,A,,,*3A
2021-05-12 07:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.02,A,,,*1A
2021-05-12 07:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.19,A,,,*2B
2021-05-12 07:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.11,A,,,*3F
2021-05-12 07:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.00,A,,,*0A
2021-05-12 07:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.24,A,,,*22
2021-05-12 07:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.01,A,,,*26
2021-05-12 07:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.18,A,,,*05
2021-05-12 07:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.14,A,,,*0A
2021-05-12 07:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.04,A,,,*0D
2021-05-12 07:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.11,A,,,*0F
2021-05-12 07:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.04,A,,,*0D
2021-05-12 07:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.13,A,,,*26
2021-05-12 07:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.17,A,,,*20
2021-05-12 07:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.07,A,,,*2D
2021-05-12 07:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.05,A,,,*2F
2021-05-12 07:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.14,A,,,*25
2021-05-12 07:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.02,A,,,*21
2021-05-12 07:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.06,A,,,*25
2021-05-12 07:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.10,A,,,*25
2021-05-12 07:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.02,A,,,*0F
2021-05-12 07:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.08,A,,,*02
2021-05-12 07:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.17,A,,,*0B
2021-05-12 07:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.30,A,,,*0E
2021-05-12 07:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.11,A,,,*0E
2021-05-12 07:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.13,A,,,*24
2021-05-12 07:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.05,A,,,*08
2021-05-12 07:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.26,A,,,*23
2021-05-12 07:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.27,A,,,*23
2021-05-12 07:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.15,A,,,*23
2021-05-12 07:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.30,A,,,*25
2021-05-12 07:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.35,A,,,*25
2021-05-12 07:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.32,A,,,*25
2021-05-12 07:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.29,A,,,*2A
2021-05-12 07:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.06,A,,,*20
2021-05-12 07:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.02,A,,,*02
2021-05-12 07:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.18,A,,,*2A
2021-05-12 07:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.07,A,,,*0C
2021-05-12 07:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.02,A,,,*27
2021-05-12 07:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.13,A,,,*23
2021-05-12 07:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.23,A,,,*23
2021-05-12 07:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.18,A,,,*01
2021-05-12 07:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.02,A,,,*27
2021-05-12 07:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.16,A,,,*26
2021-05-12 07:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.07,A,,,*25
2021-05-12 07:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.20,A,,,*0F
2021-05-12 07:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.12,A,,,*20
2021-05-12 07:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.16,A,,,*2A
2021-05-12 07:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.02,A,,,*0F
2021-05-12 07:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.16,A,,,*0F
2021-05-12 07:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.02,A,,,*0F
2021-05-12 07:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.10,A,,,*08
2021-05-12 07:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.21,A,,,*07
2021-05-12 07:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.15,A,,,*0E
2021-05-12 07:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.13,A,,,*24
2021-05-12 07:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.10,A,,,*0B
2021-05-12 07:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.23,A,,,*0E
2021-05-12 07:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.25,A,,,*0E
2021-05-12 07:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.27,A,,,*0D
2021-05-12 07:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.42,A,,,*0B
2021-05-12 07:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.61,A,,,*0E
2021-05-12 07:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.16,A,,,*0C
2021-05-12 07:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.26,A,,,*0F
2021-05-12 07:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.30,A,,,*0B
2021-05-12 07:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.13,A,,,*0B
2021-05-12 07:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.27,A,,,*21
2021-05-12 07:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.02,A,,,*0B
2021-05-12 07:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.00,A,,,*24
2021-05-12 07:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.02,A,,,*28
2021-05-12 07:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.11,A,,,*20
2021-05-12 07:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.01,A,,,*0F
2021-05-12 07:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.19,A,,,*01
2021-05-12 07:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.12,A,,,*3B
2021-05-12 07:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.04,A,,,*09
2021-05-12 07:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.31,A,,,*09
2021-05-12 07:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.25,A,,,*0C
2021-05-12 07:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.07,A,,,*27
2021-05-12 07:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.08,A,,,*21
2021-05-12 07:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.04,A,,,*16
2021-05-12 07:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.13,A,,,*20
2021-05-12 07:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.27,A,,,*2C
2021-05-12 07:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.30,A,,,*1B
2021-05-12 07:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.22,A,,,*21
2021-05-12 07:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.33,A,,,*29
2021-05-12 07:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.61,A,,,*20
2021-05-12 07:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.48,A,,,*2B
2021-05-12 07:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.25,A,,,*24
2021-05-12 07:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.43,A,,,*20
2021-05-12 07:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.28,A,,,*29
2021-05-12 07:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.06,A,,,*2F
2021-05-12 07:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.03,A,,,*06
2021-05-12 07:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.10,A,,,*21
2021-05-12 07:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.10,A,,,*0F
2021-05-12 07:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.05,A,,,*24
2021-05-12 07:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.08,A,,,*0E
2021-05-12 07:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.05,A,,,*0E
2021-05-12 07:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.18,A,,,*01
2021-05-12 07:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.08,A,,,*28
2021-05-12 07:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.10,A,,,*24
2021-05-12 07:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.04,A,,,*0D
2021-05-12 07:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.21,A,,,*22
2021-05-12 07:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.31,A,,,*20
2021-05-12 07:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.24,A,,,*1F
2021-05-12 07:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.06,A,,,*2F
2021-05-12 07:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.28,A,,,*22
2021-05-12 07:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.15,A,,,*2F
2021-05-12 07:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.11,A,,,*20
2021-05-12 07:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.13,A,,,*24
2021-05-12 07:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.16,A,,,*24
2021-05-12 07:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.31,A,,,*27
2021-05-12 07:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.30,A,,,*2A
2021-05-12 07:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.37,A,,,*27
2021-05-12 07:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.25,A,,,*25
2021-05-12 07:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.30,A,,,*26
2021-05-12 07:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.26,A,,,*24
2021-05-12 07:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.07,A,,,*24
2021-05-12 07:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.17,A,,,*0D
2021-05-12 07:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.17,A,,,*0B
2021-05-12 07:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.04,A,,,*0C
2021-05-12 07:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.35,A,,,*0B
2021-05-12 07:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.10,A,,,*0D
2021-05-12 07:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.14,A,,,*20
2021-05-12 07:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.00,A,,,*27
2021-05-12 07:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.00,A,,,*22
2021-05-12 07:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.22,A,,,*10
2021-05-12 07:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.01,A,,,*17
2021-05-12 07:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.09,A,,,*00
2021-05-12 07:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.25,A,,,*27
2021-05-12 07:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.07,A,,,*22
2021-05-12 07:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.03,A,,,*0A
2021-05-12 07:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.24,A,,,*20
2021-05-12 07:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.28,A,,,*21
2021-05-12 07:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.18,A,,,*2C
2021-05-12 07:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.26,A,,,*25
2021-05-12 07:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.27,A,,,*2D
2021-05-12 07:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.27,A,,,*27
2021-05-12 07:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.23,A,,,*20
2021-05-12 07:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.31,A,,,*22
2021-05-12 07:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.17,A,,,*27
2021-05-12 07:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.36,A,,,*23
2021-05-12 07:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.21,A,,,*27
2021-05-12 07:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.09,A,,,*2F
2021-05-12 07:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.03,A,,,*25
2021-05-12 07:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.42,A,,,*2A
2021-05-12 07:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.07,A,,,*24
2021-05-12 07:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.01,A,,,*0F
2021-05-12 07:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.58,A,,,*2B
2021-05-12 07:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.47,A,,,*27
2021-05-12 07:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.18,A,,,*05
2021-05-12 07:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.27,A,,,*21
2021-05-12 07:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.50,A,,,*21
2021-05-12 07:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.08,A,,,*00
2021-05-12 07:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.08,A,,,*07
2021-05-12 07:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.38,A,,,*2C
2021-05-12 07:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.15,A,,,*2D
2021-05-12 07:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.05,A,,,*2D
2021-05-12 07:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.04,A,,,*27
2021-05-12 07:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.04,A,,,*0C
2021-05-12 07:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.10,A,,,*20
2021-05-12 07:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.00,A,,,*26
2021-05-12 07:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.31,A,,,*09
2021-05-12 07:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.07,A,,,*2B
2021-05-12 07:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.33,A,,,*24
2021-05-12 07:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.05,A,,,*25
2021-05-12 07:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.26,A,,,*23
2021-05-12 07:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.52,A,,,*24
2021-05-12 07:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.49,A,,,*2C
2021-05-12 07:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.18,A,,,*2C
2021-05-12 07:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.15,A,,,*23
2021-05-12 07:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.07,A,,,*20
2021-05-12 07:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.19,A,,,*29
2021-05-12 07:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.03,A,,,*22
2021-05-12 07:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.03,A,,,*23
2021-05-12 07:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.09,A,,,*28
2021-05-12 07:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.26,A,,,*25
2021-05-12 07:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.09,A,,,*2C
2021-05-12 07:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.14,A,,,*00
2021-05-12 07:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.08,A,,,*21
2021-05-12 07:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.39,A,,,*2D
2021-05-12 07:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.08,A,,,*2D
2021-05-12 07:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.01,A,,,*21
2021-05-12 07:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.40,A,,,*27
2021-05-12 07:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.36,A,,,*20
2021-05-12 07:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.09,A,,,*22
2021-05-12 07:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.24,A,,,*22
2021-05-12 07:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.33,A,,,*24
2021-05-12 07:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.01,A,,,*01
2021-05-12 07:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.01,A,,,*0C
2021-05-12 07:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.09,A,,,*21
2021-05-12 07:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.07,A,,,*2E
2021-05-12 07:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.01,A,,,*0F
2021-05-12 07:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.18,A,,,*2D
2021-05-12 07:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.42,A,,,*2A
2021-05-12 07:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.26,A,,,*21
2021-05-12 07:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.29,A,,,*2A
2021-05-12 07:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.41,A,,,*21
2021-05-12 07:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.36,A,,,*27
2021-05-12 07:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.06,A,,,*21
2021-05-12 07:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.16,A,,,*2D
2021-05-12 07:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.26,A,,,*27
2021-05-12 07:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.07,A,,,*26
2021-05-12 07:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.13,A,,,*08
2021-05-12 07:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.16,A,,,*0B
2021-05-12 07:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.08,A,,,*2C
2021-05-12 07:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.09,A,,,*01
2021-05-12 07:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.09,A,,,*2B
2021-05-12 07:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.18,A,,,*2E
2021-05-12 07:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.48,A,,,*2E
2021-05-12 07:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.15,A,,,*24
2021-05-12 07:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.08,A,,,*0D
2021-05-12 07:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.07,A,,,*0D
2021-05-12 07:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.07,A,,,*26
2021-05-12 07:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.33,A,,,*0B
2021-05-12 07:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.03,A,,,*21
2021-05-12 07:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.37,A,,,*27
2021-05-12 07:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.01,A,,,*0B
2021-05-12 07:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.22,A,,,*23
2021-05-12 07:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.37,A,,,*22
2021-05-12 07:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.09,A,,,*05
2021-05-12 07:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.06,A,,,*0A
2021-05-12 07:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.29,A,,,*2C
2021-05-12 07:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.05,A,,,*2F
2021-05-12 07:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.27,A,,,*2D
2021-05-12 07:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.32,A,,,*2A
2021-05-12 07:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.33,A,,,*2C
2021-05-12 07:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.21,A,,,*2B
2021-05-12 07:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.32,A,,,*23
2021-05-12 07:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.24,A,,,*26
2021-05-12 07:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2021-05-12 07:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.01,A,,,*0E
2021-05-12 07:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.30,A,,,*21
2021-05-12 07:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.17,A,,,*23
2021-05-12 07:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.06,A,,,*20
2021-05-12 07:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.02,A,,,*29
2021-05-12 07:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.05,A,,,*22
2021-05-12 07:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.11,A,,,*27
2021-05-12 07:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.13,A,,,*04
2021-05-12 07:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.11,A,,,*0C
2021-05-12 07:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.14,A,,,*2C
2021-05-12 07:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.20,A,,,*24
2021-05-12 07:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.04,A,,,*0D
2021-05-12 07:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.19,A,,,*2C
2021-05-12 07:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.16,A,,,*20
2021-05-12 07:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.11,A,,,*23
2021-05-12 07:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.07,A,,,*2C
2021-05-12 07:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2021-05-12 07:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.35,A,,,*25
2021-05-12 07:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.42,A,,,*25
2021-05-12 07:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.26,A,,,*24
2021-05-12 07:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.20,A,,,*22
2021-05-12 07:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.42,A,,,*27
2021-05-12 07:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.04,A,,,*01
2021-05-12 07:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.19,A,,,*0F
2021-05-12 07:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.06,A,,,*29
2021-05-12 07:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.14,A,,,*25
2021-05-12 07:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.06,A,,,*2A
2021-05-12 07:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.25,A,,,*2E
2021-05-12 07:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.16,A,,,*2E
2021-05-12 07:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.14,A,,,*25
2021-05-12 07:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.13,A,,,*2A
2021-05-12 07:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.14,A,,,*08
2021-05-12 07:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.03,A,,,*2A
2021-05-12 07:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.01,A,,,*22
2021-05-12 07:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.09,A,,,*07
2021-05-12 07:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.11,A,,,*20
2021-05-12 07:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.06,A,,,*26
2021-05-12 07:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.18,A,,,*01
2021-05-12 07:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.01,A,,,*0D
2021-05-12 07:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.04,A,,,*21
2021-05-12 07:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.01,A,,,*09
2021-05-12 07:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.16,A,,,*22
2021-05-12 07:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.30,A,,,*21
2021-05-12 07:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.33,A,,,*24
2021-05-12 07:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.45,A,,,*25
2021-05-12 07:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.44,A,,,*20
2021-05-12 07:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.39,A,,,*2B
2021-05-12 07:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.38,A,,,*26
2021-05-12 07:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.33,A,,,*2E
2021-05-12 07:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.31,A,,,*20
2021-05-12 07:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.22,A,,,*2B
2021-05-12 07:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.04,A,,,*28
2021-05-12 07:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.08,A,,,*0C
2021-05-12 07:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.24,A,,,*2F
2021-05-12 07:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.09,A,,,*0E
2021-05-12 07:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.22,A,,,*03
2021-05-12 07:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.29,A,,,*2A
2021-05-12 07:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.25,A,,,*2B
2021-05-12 07:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.22,A,,,*02
2021-05-12 07:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.35,A,,,*20
2021-05-12 07:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.28,A,,,*22
2021-05-12 07:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.15,A,,,*08
2021-05-12 07:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.07,A,,,*27
2021-05-12 07:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.45,A,,,*25
2021-05-12 07:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.23,A,,,*05
2021-05-12 07:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.23,A,,,*0D
2021-05-12 07:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.15,A,,,*26
2021-05-12 07:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.11,A,,,*20
2021-05-12 07:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.19,A,,,*0D
2021-05-12 07:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.09,A,,,*2D
2021-05-12 07:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.35,A,,,*27
2021-05-12 07:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.07,A,,,*27
2021-05-12 07:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.04,A,,,*09
2021-05-12 07:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.02,A,,,*0E
2021-05-12 07:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.14,A,,,*2E
2021-05-12 07:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.09,A,,,*2C
2021-05-12 07:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.03,A,,,*0B
2021-05-12 07:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.19,A,,,*2A
2021-05-12 07:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.26,A,,,*22
2021-05-12 07:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.18,A,,,*20
2021-05-12 07:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.14,A,,,*2C
2021-05-12 07:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.30,A,,,*22
2021-05-12 07:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.24,A,,,*20
2021-05-12 07:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.17,A,,,*21
2021-05-12 07:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.11,A,,,*22
2021-05-12 07:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.41,A,,,*24
2021-05-12 07:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.27,A,,,*21
2021-05-12 07:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.02,A,,,*21
2021-05-12 07:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.46,A,,,*27
2021-05-12 07:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.73,A,,,*22
2021-05-12 07:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.10,A,,,*2A
2021-05-12 07:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.42,A,,,*23
2021-05-12 07:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.51,A,,,*24
2021-05-12 07:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.22,A,,,*2F
2021-05-12 07:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.14,A,,,*2D
2021-05-12 07:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.32,A,,,*29
2021-05-12 07:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.24,A,,,*26
2021-05-12 07:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.27,A,,,*27
2021-05-12 07:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.09,A,,,*28
2021-05-12 07:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.05,A,,,*22
2021-05-12 07:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2021-05-12 07:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.19,A,,,*05
2021-05-12 07:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.09,A,,,*23
2021-05-12 07:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.14,A,,,*27
2021-05-12 07:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.01,A,,,*0E
2021-05-12 07:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2021-05-12 07:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.05,A,,,*22
2021-05-12 07:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.14,A,,,*0C
2021-05-12 07:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.37,A,,,*21
2021-05-12 07:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.10,A,,,*27
2021-05-12 07:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.10,A,,,*24
2021-05-12 07:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.29,A,,,*28
2021-05-12 07:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.31,A,,,*25
2021-05-12 07:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.25,A,,,*03
2021-05-12 07:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.10,A,,,*28
2021-05-12 07:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.20,A,,,*2D
2021-05-12 07:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.23,A,,,*25
2021-05-12 07:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.13,A,,,*00
2021-05-12 07:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.01,A,,,*2E
2021-05-12 07:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.08,A,,,*21
2021-05-12 07:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.04,A,,,*21
2021-05-12 07:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.10,A,,,*0F
2021-05-12 07:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.29,A,,,*2B
2021-05-12 07:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.47,A,,,*25
2021-05-12 07:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.32,A,,,*23
2021-05-12 07:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.18,A,,,*2D
2021-05-12 07:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.19,A,,,*2E
2021-05-12 07:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.02,A,,,*0F
2021-05-12 07:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.31,A,,,*0E
2021-05-12 07:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.34,A,,,*0F
2021-05-12 07:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.22,A,,,*0C
2021-05-12 07:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.34,A,,,*0F
2021-05-12 07:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.23,A,,,*0B
2021-05-12 07:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.05,A,,,*25
2021-05-12 07:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.02,A,,,*0D
2021-05-12 07:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-05-12 07:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.35,A,,,*20
2021-05-12 07:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.31,A,,,*22
2021-05-12 07:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.07,A,,,*20
2021-05-12 07:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.21,A,,,*22
2021-05-12 07:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.32,A,,,*20
2021-05-12 07:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.22,A,,,*22
2021-05-12 07:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.02,A,,,*04
2021-05-12 07:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.21,A,,,*28
2021-05-12 07:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.39,A,,,*28
2021-05-12 07:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.08,A,,,*2E
2021-05-12 07:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.12,A,,,*0B
2021-05-12 07:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.13,A,,,*24
2021-05-12 07:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.10,A,,,*22
2021-05-12 07:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.12,A,,,*08
2021-05-12 07:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.03,A,,,*22
2021-05-12 07:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.15,A,,,*21
2021-05-12 07:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.13,A,,,*20
2021-05-12 07:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.08,A,,,*06
2021-05-12 07:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.13,A,,,*03
2021-05-12 07:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.12,A,,,*08
2021-05-12 07:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.03,A,,,*0D
2021-05-12 07:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.01,A,,,*27
2021-05-12 07:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.06,A,,,*27
2021-05-12 07:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.25,A,,,*26
2021-05-12 07:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.32,A,,,*24
2021-05-12 07:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.21,A,,,*2F
2021-05-12 07:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.13,A,,,*21
2021-05-12 07:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.22,A,,,*22
2021-05-12 07:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.07,A,,,*22
2021-05-12 07:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.12,A,,,*0A
2021-05-12 07:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.21,A,,,*08
2021-05-12 07:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.11,A,,,*0F
2021-05-12 07:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.12,A,,,*0E
2021-05-12 07:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.08,A,,,*2B
2021-05-12 07:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.13,A,,,*0A
2021-05-12 07:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.22,A,,,*2F
2021-05-12 07:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.30,A,,,*20
2021-05-12 07:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.33,A,,,*24
2021-05-12 07:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.25,A,,,*22
2021-05-12 07:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.46,A,,,*2F
2021-05-12 07:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.24,A,,,*23
2021-05-12 07:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.21,A,,,*25
2021-05-12 07:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.00,A,,,*0C
2021-05-12 07:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.02,A,,,*23
2021-05-12 07:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.12,A,,,*23
2021-05-12 07:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.00,A,,,*2A
2021-05-12 07:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.15,A,,,*0D
2021-05-12 07:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.05,A,,,*22
2021-05-12 07:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.04,A,,,*0F
2021-05-12 07:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.10,A,,,*08
2021-05-12 07:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.13,A,,,*29
2021-05-12 07:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.00,A,,,*0E
2021-05-12 07:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.23,A,,,*0C
2021-05-12 07:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.03,A,,,*03
2021-05-12 07:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.05,A,,,*0C
2021-05-12 07:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.34,A,,,*00
2021-05-12 07:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.11,A,,,*09
2021-05-12 07:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.08,A,,,*01
2021-05-12 07:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.25,A,,,*09
2021-05-12 07:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.07,A,,,*09
2021-05-12 07:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.11,A,,,*24
2021-05-12 07:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.03,A,,,*0C
2021-05-12 07:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.07,A,,,*26
2021-05-12 07:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.25,A,,,*2B
2021-05-12 07:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.13,A,,,*2F
2021-05-12 07:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.01,A,,,*27
2021-05-12 07:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.01,A,,,*03
2021-05-12 07:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.11,A,,,*26
2021-05-12 07:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.01,A,,,*0A
2021-05-12 07:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.24,A,,,*07
2021-05-12 07:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.18,A,,,*03
2021-05-12 07:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.09,A,,,*2F
2021-05-12 07:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.12,A,,,*04
2021-05-12 07:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.32,A,,,*09
2021-05-12 07:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.02,A,,,*0D
2021-05-12 07:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.15,A,,,*03
2021-05-12 07:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.47,A,,,*0F
2021-05-12 07:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.28,A,,,*00
2021-05-12 07:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.16,A,,,*0C
2021-05-12 07:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.33,A,,,*0A
2021-05-12 07:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.25,A,,,*01
2021-05-12 07:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.04,A,,,*23
2021-05-12 07:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.14,A,,,*24
2021-05-12 07:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.03,A,,,*05
2021-05-12 07:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.27,A,,,*21
2021-05-12 07:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.26,A,,,*21
2021-05-12 07:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.09,A,,,*2C
2021-05-12 07:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.09,A,,,*2D
2021-05-12 07:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.17,A,,,*20
2021-05-12 07:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.15,A,,,*0E
2021-05-12 07:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.09,A,,,*05
2021-05-12 07:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.15,A,,,*21
2021-05-12 07:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.05,A,,,*0E
2021-05-12 07:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.06,A,,,*0D
2021-05-12 07:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.14,A,,,*2E
2021-05-12 07:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.18,A,,,*29
2021-05-12 07:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.19,A,,,*01
2021-05-12 07:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.31,A,,,*07
2021-05-12 07:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.18,A,,,*01
2021-05-12 07:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.31,A,,,*08
2021-05-12 07:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.64,A,,,*0F
2021-05-12 07:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.40,A,,,*0E
2021-05-12 07:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.11,A,,,*27
2021-05-12 07:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.13,A,,,*09
2021-05-12 07:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.19,A,,,*04
2021-05-12 07:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.34,A,,,*21
2021-05-12 07:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.22,A,,,*25
2021-05-12 07:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.19,A,,,*03
2021-05-12 07:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.02,A,,,*08
2021-05-12 07:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.05,A,,,*25
2021-05-12 07:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.07,A,,,*0E
2021-05-12 07:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.31,A,,,*05
2021-05-12 07:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.18,A,,,*04
2021-05-12 07:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.02,A,,,*03
2021-05-12 07:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.13,A,,,*0E
2021-05-12 08:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.15,A,,,*08
2021-05-12 08:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.27,A,,,*23
2021-05-12 08:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.25,A,,,*23
2021-05-12 08:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.06,A,,,*25
2021-05-12 08:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.31,A,,,*28
2021-05-12 08:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.21,A,,,*26
2021-05-12 08:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.03,A,,,*06
2021-05-12 08:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.05,A,,,*22
2021-05-12 08:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.03,A,,,*0B
2021-05-12 08:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.03,A,,,*08
2021-05-12 08:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.06,A,,,*20
2021-05-12 08:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.15,A,,,*22
2021-05-12 08:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.02,A,,,*08
2021-05-12 08:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.36,A,,,*24
2021-05-12 08:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2021-05-12 08:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.09,A,,,*02
2021-05-12 08:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.02,A,,,*20
2021-05-12 08:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.07,A,,,*2C
2021-05-12 08:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.11,A,,,*07
2021-05-12 08:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.09,A,,,*00
2021-05-12 08:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.24,A,,,*2D
2021-05-12 08:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.09,A,,,*2B
2021-05-12 08:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.05,A,,,*24
2021-05-12 08:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.08,A,,,*29
2021-05-12 08:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.01,A,,,*08
2021-05-12 08:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.01,A,,,*27
2021-05-12 08:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.01,A,,,*0A
2021-05-12 08:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.11,A,,,*20
2021-05-12 08:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.08,A,,,*2E
2021-05-12 08:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.15,A,,,*24
2021-05-12 08:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.03,A,,,*0C
2021-05-12 08:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.07,A,,,*25
2021-05-12 08:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-05-12 08:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.16,A,,,*2E
2021-05-12 08:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.01,A,,,*0D
2021-05-12 08:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.21,A,,,*23
2021-05-12 08:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.28,A,,,*28
2021-05-12 08:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2021-05-12 08:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.12,A,,,*08
2021-05-12 08:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.17,A,,,*26
2021-05-12 08:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.03,A,,,*0E
2021-05-12 08:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.18,A,,,*06
2021-05-12 08:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.13,A,,,*0F
2021-05-12 08:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.14,A,,,*0B
2021-05-12 08:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.04,A,,,*0A
2021-05-12 08:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.01,A,,,*28
2021-05-12 08:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.19,A,,,*03
2021-05-12 08:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.19,A,,,*02
2021-05-12 08:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.08,A,,,*2E
2021-05-12 08:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.04,A,,,*02
2021-05-12 08:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.22,A,,,*0E
2021-05-12 08:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.08,A,,,*28
2021-05-12 08:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.25,A,,,*23
2021-05-12 08:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.05,A,,,*0D
2021-05-12 08:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.08,A,,,*03
2021-05-12 08:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.35,A,,,*26
2021-05-12 08:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.17,A,,,*2D
2021-05-12 08:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.08,A,,,*00
2021-05-12 08:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.06,A,,,*20
2021-05-12 08:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.16,A,,,*25
2021-05-12 08:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.17,A,,,*02
2021-05-12 08:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.08,A,,,*0F
2021-05-12 08:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.14,A,,,*23
2021-05-12 08:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.05,A,,,*24
2021-05-12 08:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.19,A,,,*05
2021-05-12 08:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.19,A,,,*0F
2021-05-12 08:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.05,A,,,*0C
2021-05-12 08:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.10,A,,,*0E
2021-05-12 08:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.09,A,,,*02
2021-05-12 08:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.22,A,,,*0C
2021-05-12 08:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.03,A,,,*03
2021-05-12 08:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.14,A,,,*08
2021-05-12 08:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.14,A,,,*0B
2021-05-12 08:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.01,A,,,*0D
2021-05-12 08:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.20,A,,,*23
2021-05-12 08:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.31,A,,,*2C
2021-05-12 08:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.38,A,,,*2C
2021-05-12 08:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.10,A,,,*24
2021-05-12 08:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.23,A,,,*25
2021-05-12 08:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.25,A,,,*21
2021-05-12 08:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.11,A,,,*2A
2021-05-12 08:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.17,A,,,*0C
2021-05-12 08:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.03,A,,,*25
2021-05-12 08:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.04,A,,,*0C
2021-05-12 08:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.04,A,,,*23
2021-05-12 08:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.08,A,,,*04
2021-05-12 08:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.01,A,,,*0A
2021-05-12 08:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.00,A,,,*2B
2021-05-12 08:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.13,A,,,*23
2021-05-12 08:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.10,A,,,*25
2021-05-12 08:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.11,A,,,*20
2021-05-12 08:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.20,A,,,*23
2021-05-12 08:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.12,A,,,*21
2021-05-12 08:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.21,A,,,*0C
2021-05-12 08:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.13,A,,,*0B
2021-05-12 08:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.07,A,,,*0A
2021-05-12 08:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.17,A,,,*0A
2021-05-12 08:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.03,A,,,*05
2021-05-12 08:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-05-12 08:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.08,A,,,*02
2021-05-12 08:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.04,A,,,*0C
2021-05-12 08:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.15,A,,,*22
2021-05-12 08:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.20,A,,,*23
2021-05-12 08:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.01,A,,,*26
2021-05-12 08:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.02,A,,,*20
2021-05-12 08:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.09,A,,,*22
2021-05-12 08:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.25,A,,,*20
2021-05-12 08:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.01,A,,,*24
2021-05-12 08:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.08,A,,,*05
2021-05-12 08:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.10,A,,,*26
2021-05-12 08:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.03,A,,,*21
2021-05-12 08:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.11,A,,,*06
2021-05-12 08:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.05,A,,,*08
2021-05-12 08:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.26,A,,,*26
2021-05-12 08:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2021-05-12 08:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.01,A,,,*24
2021-05-12 08:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.01,A,,,*0A
2021-05-12 08:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.14,A,,,*25
2021-05-12 08:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.01,A,,,*20
2021-05-12 08:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.05,A,,,*0C
2021-05-12 08:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.01,A,,,*22
2021-05-12 08:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.05,A,,,*22
2021-05-12 08:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.04,A,,,*0C
2021-05-12 08:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.02,A,,,*22
2021-05-12 08:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.22,A,,,*2A
2021-05-12 08:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.02,A,,,*2B
2021-05-12 08:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.09,A,,,*02
2021-05-12 08:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.07,A,,,*0D
2021-05-12 08:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.07,A,,,*0F
2021-05-12 08:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.12,A,,,*23
2021-05-12 08:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.27,A,,,*20
2021-05-12 08:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.09,A,,,*28
2021-05-12 08:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.02,A,,,*23
2021-05-12 08:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.30,A,,,*22
2021-05-12 08:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.07,A,,,*20
2021-05-12 08:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.32,A,,,*0F
2021-05-12 08:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.12,A,,,*2F
2021-05-12 08:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.22,A,,,*2D
2021-05-12 08:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.18,A,,,*0E
2021-05-12 08:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.01,A,,,*20
2021-05-12 08:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.64,A,,,*22
2021-05-12 08:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.23,A,,,*22
2021-05-12 08:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.13,A,,,*24
2021-05-12 08:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.18,A,,,*2B
2021-05-12 08:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.24,A,,,*23
2021-05-12 08:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.10,A,,,*27
2021-05-12 08:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.14,A,,,*23
2021-05-12 08:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.12,A,,,*25
2021-05-12 08:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.48,A,,,*2F
2021-05-12 08:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.26,A,,,*21
2021-05-12 08:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.04,A,,,*08
2021-05-12 08:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.10,A,,,*27
2021-05-12 08:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.32,A,,,*23
2021-05-12 08:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.16,A,,,*03
2021-05-12 08:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.17,A,,,*00
2021-05-12 08:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.29,A,,,*28
2021-05-12 08:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.28,A,,,*2B
2021-05-12 08:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.02,A,,,*29
2021-05-12 08:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.14,A,,,*29
2021-05-12 08:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.20,A,,,*23
2021-05-12 08:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.13,A,,,*09
2021-05-12 08:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.04,A,,,*0D
2021-05-12 08:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.15,A,,,*21
2021-05-12 08:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.00,A,,,*0E
2021-05-12 08:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.13,A,,,*25
2021-05-12 08:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.24,A,,,*20
2021-05-12 08:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.06,A,,,*2C
2021-05-12 08:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.08,A,,,*0F
2021-05-12 08:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.27,A,,,*24
2021-05-12 08:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.20,A,,,*23
2021-05-12 08:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.03,A,,,*0E
2021-05-12 08:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.18,A,,,*2D
2021-05-12 08:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.23,A,,,*20
2021-05-12 08:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.01,A,,,*20
2021-05-12 08:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.05,A,,,*20
2021-05-12 08:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.23,A,,,*2F
2021-05-12 08:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.15,A,,,*22
2021-05-12 08:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.22,A,,,*27
2021-05-12 08:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.29,A,,,*2F
2021-05-12 08:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.20,A,,,*20
2021-05-12 08:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.35,A,,,*26
2021-05-12 08:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.29,A,,,*28
2021-05-12 08:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.02,A,,,*21
2021-05-12 08:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.11,A,,,*08
2021-05-12 08:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.26,A,,,*27
2021-05-12 08:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.08,A,,,*05
2021-05-12 08:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.21,A,,,*0E
2021-05-12 08:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.00,A,,,*2D
2021-05-12 08:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.31,A,,,*25
2021-05-12 08:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.27,A,,,*25
2021-05-12 08:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.36,A,,,*2E
2021-05-12 08:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.52,A,,,*27
2021-05-12 08:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.57,A,,,*2F
2021-05-12 08:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.32,A,,,*26
2021-05-12 08:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.37,A,,,*0F
2021-05-12 08:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.02,A,,,*26
2021-05-12 08:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.06,A,,,*22
2021-05-12 08:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.16,A,,,*0D
2021-05-12 08:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.07,A,,,*0C
2021-05-12 08:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.38,A,,,*29
2021-05-12 08:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.07,A,,,*2E
2021-05-12 08:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.17,A,,,*22
2021-05-12 08:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.57,A,,,*24
2021-05-12 08:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.47,A,,,*23
2021-05-12 08:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.28,A,,,*2F
2021-05-12 08:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.47,A,,,*22
2021-05-12 08:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.29,A,,,*2D
2021-05-12 08:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.19,A,,,*28
2021-05-12 08:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.11,A,,,*2C
2021-05-12 08:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.22,A,,,*20
2021-05-12 08:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.04,A,,,*28
2021-05-12 08:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.13,A,,,*20
2021-05-12 08:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.10,A,,,*0C
2021-05-12 08:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.01,A,,,*0F
2021-05-12 08:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.12,A,,,*0A
2021-05-12 08:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.04,A,,,*03
2021-05-12 08:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.06,A,,,*0F
2021-05-12 08:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.10,A,,,*0E
2021-05-12 08:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.01,A,,,*04
2021-05-12 08:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.09,A,,,*2C
2021-05-12 08:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2021-05-12 08:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.19,A,,,*02
2021-05-12 08:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.09,A,,,*07
2021-05-12 08:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.00,A,,,*22
2021-05-12 08:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.02,A,,,*2F
2021-05-12 08:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.22,A,,,*0B
2021-05-12 08:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.07,A,,,*07
2021-05-12 08:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.14,A,,,*27
2021-05-12 08:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.14,A,,,*2F
2021-05-12 08:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.07,A,,,*2F
2021-05-12 08:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.17,A,,,*25
2021-05-12 08:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.44,A,,,*27
2021-05-12 08:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.04,A,,,*2D
2021-05-12 08:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.12,A,,,*0E
2021-05-12 08:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.01,A,,,*2A
2021-05-12 08:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.06,A,,,*22
2021-05-12 08:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.13,A,,,*05
2021-05-12 08:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.03,A,,,*04
2021-05-12 08:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.06,A,,,*25
2021-05-12 08:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.21,A,,,*25
2021-05-12 08:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.00,A,,,*08
2021-05-12 08:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.04,A,,,*0C
2021-05-12 08:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.33,A,,,*21
2021-05-12 08:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.26,A,,,*2D
2021-05-12 08:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.18,A,,,*01
2021-05-12 08:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.18,A,,,*2A
2021-05-12 08:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.38,A,,,*2E
2021-05-12 08:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.09,A,,,*00
2021-05-12 08:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.15,A,,,*0C
2021-05-12 08:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.33,A,,,*2D
2021-05-12 08:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.26,A,,,*20
2021-05-12 08:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.21,A,,,*0E
2021-05-12 08:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.33,A,,,*21
2021-05-12 08:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.50,A,,,*21
2021-05-12 08:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.05,A,,,*0D
2021-05-12 08:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.19,A,,,*20
2021-05-12 08:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.52,A,,,*2F
2021-05-12 08:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.17,A,,,*26
2021-05-12 08:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.17,A,,,*26
2021-05-12 08:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.69,A,,,*28
2021-05-12 08:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.58,A,,,*2B
2021-05-12 08:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.23,A,,,*20
2021-05-12 08:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.43,A,,,*23
2021-05-12 08:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.58,A,,,*27
2021-05-12 08:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.19,A,,,*2A
2021-05-12 08:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.09,A,,,*2A
2021-05-12 08:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.50,A,,,*23
2021-05-12 08:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.45,A,,,*26
2021-05-12 08:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.24,A,,,*22
2021-05-12 08:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.45,A,,,*27
2021-05-12 08:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.49,A,,,*29
2021-05-12 08:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.09,A,,,*25
2021-05-12 08:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.05,A,,,*23
2021-05-12 08:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.24,A,,,*25
2021-05-12 08:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.18,A,,,*2C
2021-05-12 08:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.07,A,,,*20
2021-05-12 08:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.33,A,,,*25
2021-05-12 08:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.23,A,,,*28
2021-05-12 08:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.16,A,,,*20
2021-05-12 08:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.36,A,,,*23
2021-05-12 08:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.22,A,,,*23
2021-05-12 08:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.24,A,,,*26
2021-05-12 08:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.36,A,,,*20
2021-05-12 08:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.13,A,,,*25
2021-05-12 08:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.02,A,,,*22
2021-05-12 08:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.15,A,,,*25
2021-05-12 08:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.16,A,,,*0B
2021-05-12 08:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.19,A,,,*00
2021-05-12 08:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.01,A,,,*08
2021-05-12 08:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.25,A,,,*0A
2021-05-12 08:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.22,A,,,*0E
2021-05-12 08:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.25,A,,,*26
2021-05-12 08:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.05,A,,,*21
2021-05-12 08:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.01,A,,,*27
2021-05-12 08:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.32,A,,,*20
2021-05-12 08:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.22,A,,,*26
2021-05-12 08:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.05,A,,,*2E
2021-05-12 08:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.26,A,,,*26
2021-05-12 08:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.08,A,,,*2C
2021-05-12 08:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.10,A,,,*0B
2021-05-12 08:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.16,A,,,*26
2021-05-12 08:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2021-05-12 08:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.31,A,,,*23
2021-05-12 08:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.35,A,,,*22
2021-05-12 08:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.35,A,,,*23
2021-05-12 08:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.17,A,,,*22
2021-05-12 08:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.07,A,,,*00
2021-05-12 08:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.11,A,,,*09
2021-05-12 08:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.05,A,,,*0C
2021-05-12 08:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.17,A,,,*09
2021-05-12 08:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.10,A,,,*0A
2021-05-12 08:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.02,A,,,*23
2021-05-12 08:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.10,A,,,*27
2021-05-12 08:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.06,A,,,*20
2021-05-12 08:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.13,A,,,*25
2021-05-12 08:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.06,A,,,*22
2021-05-12 08:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.13,A,,,*26
2021-05-12 08:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.02,A,,,*27
2021-05-12 08:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.05,A,,,*22
2021-05-12 08:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.07,A,,,*0B
2021-05-12 08:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.14,A,,,*09
2021-05-12 08:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.01,A,,,*0B
2021-05-12 08:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.08,A,,,*07
2021-05-12 08:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.12,A,,,*05
2021-05-12 08:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.08,A,,,*01
2021-05-12 08:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.08,A,,,*2B
2021-05-12 08:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.10,A,,,*07
2021-05-12 08:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.07,A,,,*0C
2021-05-12 08:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.07,A,,,*21
2021-05-12 08:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.14,A,,,*23
2021-05-12 08:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.12,A,,,*25
2021-05-12 08:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.38,A,,,*2F
2021-05-12 08:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.47,A,,,*25
2021-05-12 08:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.26,A,,,*2F
2021-05-12 08:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.21,A,,,*26
2021-05-12 08:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.20,A,,,*29
2021-05-12 08:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.19,A,,,*28
2021-05-12 08:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.05,A,,,*24
2021-05-12 08:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.18,A,,,*2E
2021-05-12 08:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.36,A,,,*21
2021-05-12 08:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.28,A,,,*29
2021-05-12 08:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.00,A,,,*22
2021-05-12 08:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.10,A,,,*25
2021-05-12 08:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.06,A,,,*21
2021-05-12 08:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.01,A,,,*0A
2021-05-12 08:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.14,A,,,*2F
2021-05-12 08:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.14,A,,,*25
2021-05-12 08:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.11,A,,,*26
2021-05-12 08:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.20,A,,,*2D
2021-05-12 08:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.27,A,,,*2B
2021-05-12 08:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.24,A,,,*27
2021-05-12 08:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.26,A,,,*22
2021-05-12 08:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.24,A,,,*21
2021-05-12 08:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.39,A,,,*29
2021-05-12 08:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.32,A,,,*20
2021-05-12 08:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.21,A,,,*23
2021-05-12 08:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.38,A,,,*2E
2021-05-12 08:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.38,A,,,*2E
2021-05-12 08:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.10,A,,,*25
2021-05-12 08:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.04,A,,,*23
2021-05-12 08:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.21,A,,,*24
2021-05-12 08:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.23,A,,,*23
2021-05-12 08:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.04,A,,,*05
2021-05-12 08:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.03,A,,,*22
2021-05-12 08:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.33,A,,,*24
2021-05-12 08:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.20,A,,,*2A
2021-05-12 08:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.03,A,,,*20
2021-05-12 08:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.19,A,,,*23
2021-05-12 08:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.08,A,,,*2C
2021-05-12 08:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.12,A,,,*0E
2021-05-12 08:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.18,A,,,*00
2021-05-12 08:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.10,A,,,*0B
2021-05-12 08:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.13,A,,,*0A
2021-05-12 08:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.06,A,,,*23
2021-05-12 08:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.15,A,,,*21
2021-05-12 08:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.01,A,,,*27
2021-05-12 08:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.06,A,,,*0E
2021-05-12 08:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.22,A,,,*26
2021-05-12 08:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.01,A,,,*23
2021-05-12 08:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.08,A,,,*06
2021-05-12 08:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.16,A,,,*20
2021-05-12 08:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.18,A,,,*2C
2021-05-12 08:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-05-12 08:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.43,A,,,*25
2021-05-12 08:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.38,A,,,*2D
2021-05-12 08:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.17,A,,,*2C
2021-05-12 08:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.28,A,,,*2F
2021-05-12 08:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2021-05-12 08:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.12,A,,,*09
2021-05-12 08:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.11,A,,,*08
2021-05-12 08:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.10,A,,,*27
2021-05-12 08:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.04,A,,,*23
2021-05-12 08:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.13,A,,,*27
2021-05-12 08:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.38,A,,,*2E
2021-05-12 08:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.23,A,,,*23
2021-05-12 08:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-05-12 08:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.33,A,,,*24
2021-05-12 08:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.44,A,,,*20
2021-05-12 08:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.02,A,,,*27
2021-05-12 08:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.32,A,,,*24
2021-05-12 08:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.23,A,,,*25
2021-05-12 08:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.08,A,,,*06
2021-05-12 08:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.02,A,,,*08
2021-05-12 08:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.10,A,,,*27
2021-05-12 08:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.07,A,,,*0E
2021-05-12 08:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.01,A,,,*23
2021-05-12 08:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.05,A,,,*23
2021-05-12 08:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.05,A,,,*0F
2021-05-12 08:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.14,A,,,*27
2021-05-12 08:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.24,A,,,*23
2021-05-12 08:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.30,A,,,*2F
2021-05-12 08:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.30,A,,,*23
2021-05-12 08:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.17,A,,,*23
2021-05-12 08:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.10,A,,,*22
2021-05-12 08:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.32,A,,,*2C
2021-05-12 08:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.14,A,,,*2D
2021-05-12 08:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.16,A,,,*2F
2021-05-12 08:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.06,A,,,*27
2021-05-12 08:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.42,A,,,*24
2021-05-12 08:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.19,A,,,*29
2021-05-12 08:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.06,A,,,*22
2021-05-12 08:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.25,A,,,*24
2021-05-12 08:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.37,A,,,*2E
2021-05-12 08:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.00,A,,,*09
2021-05-12 08:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.14,A,,,*22
2021-05-12 08:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.39,A,,,*21
2021-05-12 08:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.01,A,,,*07
2021-05-12 08:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.08,A,,,*0E
2021-05-12 08:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.15,A,,,*23
2021-05-12 08:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.08,A,,,*09
2021-05-12 08:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.19,A,,,*09
2021-05-12 08:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.14,A,,,*26
2021-05-12 08:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.39,A,,,*2B
2021-05-12 08:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.02,A,,,*2F
2021-05-12 08:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.37,A,,,*21
2021-05-12 08:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.41,A,,,*20
2021-05-12 08:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.21,A,,,*28
2021-05-12 08:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.20,A,,,*26
2021-05-12 08:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.35,A,,,*2E
2021-05-12 08:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.04,A,,,*08
2021-05-12 08:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.04,A,,,*23
2021-05-12 08:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.02,A,,,*26
2021-05-12 08:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.09,A,,,*22
2021-05-12 08:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.14,A,,,*23
2021-05-12 08:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.13,A,,,*27
2021-05-12 08:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2021-05-12 08:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.47,A,,,*26
2021-05-12 08:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.05,A,,,*20
2021-05-12 08:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2021-05-12 08:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.17,A,,,*29
2021-05-12 08:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.17,A,,,*27
2021-05-12 08:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.22,A,,,*0A
2021-05-12 08:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.09,A,,,*01
2021-05-12 08:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.03,A,,,*22
2021-05-12 08:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.02,A,,,*0B
2021-05-12 08:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.13,A,,,*2A
2021-05-12 08:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-05-12 08:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.17,A,,,*2A
2021-05-12 08:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.21,A,,,*25
2021-05-12 08:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.23,A,,,*0A
2021-05-12 08:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.37,A,,,*05
2021-05-12 08:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.15,A,,,*08
2021-05-12 08:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.27,A,,,*03
2021-05-12 08:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.21,A,,,*0F
2021-05-12 08:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.15,A,,,*22
2021-05-12 08:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.11,A,,,*2A
2021-05-12 08:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.07,A,,,*23
2021-05-12 08:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.06,A,,,*21
2021-05-12 08:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.14,A,,,*20
2021-05-12 08:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.14,A,,,*21
2021-05-12 08:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.11,A,,,*22
2021-05-12 08:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.07,A,,,*26
2021-05-12 08:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.34,A,,,*23
2021-05-12 08:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.02,A,,,*27
2021-05-12 08:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.04,A,,,*0C
2021-05-12 08:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.21,A,,,*22
2021-05-12 08:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.03,A,,,*0F
2021-05-12 08:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.04,A,,,*0D
2021-05-12 08:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.34,A,,,*21
2021-05-12 08:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.24,A,,,*25
2021-05-12 08:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.03,A,,,*20
2021-05-12 08:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.45,A,,,*24
2021-05-12 08:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.16,A,,,*24
2021-05-12 08:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.02,A,,,*09
2021-05-12 08:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.07,A,,,*23
2021-05-12 08:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.29,A,,,*2D
2021-05-12 08:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.12,A,,,*21
2021-05-12 08:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.09,A,,,*28
2021-05-12 08:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.06,A,,,*27
2021-05-12 08:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.11,A,,,*22
2021-05-12 08:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.06,A,,,*0C
2021-05-12 08:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.22,A,,,*0C
2021-05-12 08:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.06,A,,,*21
2021-05-12 08:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.11,A,,,*2D
2021-05-12 08:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.11,A,,,*09
2021-05-12 08:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.19,A,,,*2A
2021-05-12 08:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.39,A,,,*2C
2021-05-12 08:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.00,A,,,*26
2021-05-12 08:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.05,A,,,*08
2021-05-12 08:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2021-05-12 08:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.05,A,,,*24
2021-05-12 08:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.23,A,,,*0A
2021-05-12 08:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.34,A,,,*2B
2021-05-12 08:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.24,A,,,*23
2021-05-12 08:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.01,A,,,*2D
2021-05-12 08:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.12,A,,,*22
2021-05-12 08:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.45,A,,,*25
2021-05-12 08:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.03,A,,,*0A
2021-05-12 08:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.08,A,,,*2F
2021-05-12 08:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.35,A,,,*27
2021-05-12 08:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.03,A,,,*20
2021-05-12 08:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.15,A,,,*09
2021-05-12 08:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.01,A,,,*26
2021-05-12 08:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.19,A,,,*2A
2021-05-12 08:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.31,A,,,*0C
2021-05-12 08:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.33,A,,,*09
2021-05-12 08:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.09,A,,,*2A
2021-05-12 08:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.23,A,,,*20
2021-05-12 08:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.04,A,,,*08
2021-05-12 08:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.04,A,,,*22
2021-05-12 08:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.28,A,,,*2D
2021-05-12 08:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.18,A,,,*21
2021-05-12 08:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.05,A,,,*27
2021-05-12 08:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.00,A,,,*27
2021-05-12 08:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.33,A,,,*2B
2021-05-12 08:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-05-12 08:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.10,A,,,*22
2021-05-12 08:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.16,A,,,*2D
2021-05-12 08:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.29,A,,,*2E
2021-05-12 08:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.13,A,,,*23
2021-05-12 08:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.15,A,,,*23
2021-05-12 08:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.08,A,,,*22
2021-05-12 08:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.06,A,,,*26
2021-05-12 08:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.11,A,,,*24
2021-05-12 08:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.04,A,,,*2C
2021-05-12 08:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.03,A,,,*0F
2021-05-12 08:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.09,A,,,*0D
2021-05-12 08:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.00,A,,,*0A
2021-05-12 08:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.12,A,,,*0F
2021-05-12 08:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.14,A,,,*28
2021-05-12 08:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.31,A,,,*23
2021-05-12 08:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.29,A,,,*28
2021-05-12 08:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.06,A,,,*21
2021-05-12 08:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.16,A,,,*24
2021-05-12 08:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.10,A,,,*24
2021-05-12 08:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.05,A,,,*0E
2021-05-12 08:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.25,A,,,*0F
2021-05-12 08:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.23,A,,,*0B
2021-05-12 08:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.01,A,,,*2A
2021-05-12 08:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.17,A,,,*0D
2021-05-12 08:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.07,A,,,*0E
2021-05-12 08:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.25,A,,,*25
2021-05-12 08:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.28,A,,,*27
2021-05-12 08:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.02,A,,,*25
2021-05-12 08:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.18,A,,,*28
2021-05-12 08:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.19,A,,,*24
2021-05-12 08:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.19,A,,,*2C
2021-05-12 08:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.21,A,,,*24
2021-05-12 08:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.17,A,,,*2A
2021-05-12 08:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.09,A,,,*0B
2021-05-12 08:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.12,A,,,*00
2021-05-12 08:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.23,A,,,*06
2021-05-12 08:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.20,A,,,*0F
2021-05-12 08:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.27,A,,,*07
2021-05-12 08:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.23,A,,,*2C
2021-05-12 08:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.29,A,,,*2D
2021-05-12 08:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.30,A,,,*22
2021-05-12 08:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.29,A,,,*2C
2021-05-12 08:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.49,A,,,*20
2021-05-12 08:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.03,A,,,*29
2021-05-12 08:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.07,A,,,*2C
2021-05-12 08:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.02,A,,,*0F
2021-05-12 08:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2021-05-12 08:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.09,A,,,*06
2021-05-12 08:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.06,A,,,*25
2021-05-12 08:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.10,A,,,*0E
2021-05-12 08:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.22,A,,,*06
2021-05-12 08:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.19,A,,,*06
2021-05-12 08:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.02,A,,,*02
2021-05-12 08:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.11,A,,,*03
2021-05-12 08:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.19,A,,,*09
2021-05-12 08:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.13,A,,,*20
2021-05-12 08:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.24,A,,,*29
2021-05-12 08:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.19,A,,,*08
2021-05-12 08:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.36,A,,,*08
2021-05-12 08:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.10,A,,,*08
2021-05-12 08:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.25,A,,,*0B
2021-05-12 08:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.46,A,,,*0C
2021-05-12 08:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.26,A,,,*02
2021-05-12 08:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.12,A,,,*20
2021-05-12 08:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.18,A,,,*2A
2021-05-12 08:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.02,A,,,*26
2021-05-12 08:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.23,A,,,*09
2021-05-12 08:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.00,A,,,*2E
2021-05-12 08:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.09,A,,,*2B
2021-05-12 08:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.16,A,,,*0D
2021-05-12 08:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.12,A,,,*25
2021-05-12 08:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.45,A,,,*27
2021-05-12 08:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.22,A,,,*22
2021-05-12 08:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.07,A,,,*2D
2021-05-12 08:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.12,A,,,*27
2021-05-12 08:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.14,A,,,*28
2021-05-12 08:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.11,A,,,*24
2021-05-12 08:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.35,A,,,*2B
2021-05-12 08:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.04,A,,,*22
2021-05-12 08:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.29,A,,,*2F
2021-05-12 08:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.18,A,,,*26
2021-05-12 08:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.05,A,,,*23
2021-05-12 08:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.33,A,,,*04
2021-05-12 08:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.04,A,,,*2E
2021-05-12 08:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.04,A,,,*2B
2021-05-12 08:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.16,A,,,*0B
2021-05-12 08:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.01,A,,,*0B
2021-05-12 08:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.26,A,,,*26
2021-05-12 08:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.12,A,,,*24
2021-05-12 08:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.07,A,,,*21
2021-05-12 08:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.30,A,,,*22
2021-05-12 08:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.18,A,,,*2D
2021-05-12 08:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.06,A,,,*0E
2021-05-12 08:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.23,A,,,*27
2021-05-12 08:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.29,A,,,*2F
2021-05-12 08:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.08,A,,,*05
2021-05-12 08:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.14,A,,,*29
2021-05-12 08:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.36,A,,,*23
2021-05-12 08:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.16,A,,,*25
2021-05-12 08:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.09,A,,,*0F
2021-05-12 08:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.19,A,,,*2D
2021-05-12 08:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.28,A,,,*27
2021-05-12 08:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.10,A,,,*22
2021-05-12 08:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.00,A,,,*01
2021-05-12 08:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.19,A,,,*2D
2021-05-12 08:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.14,A,,,*24
2021-05-12 08:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.21,A,,,*0F
2021-05-12 08:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.01,A,,,*0F
2021-05-12 08:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.12,A,,,*25
2021-05-12 08:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.07,A,,,*08
2021-05-12 08:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.03,A,,,*03
2021-05-12 08:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.00,A,,,*0D
2021-05-12 08:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.06,A,,,*0F
2021-05-12 08:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.27,A,,,*0D
2021-05-12 08:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.21,A,,,*09
2021-05-12 08:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.17,A,,,*0E
2021-05-12 08:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.09,A,,,*0E
2021-05-12 08:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.11,A,,,*0F
2021-05-12 08:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.10,A,,,*22
2021-05-12 08:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.04,A,,,*22
2021-05-12 08:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.08,A,,,*02
2021-05-12 08:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.07,A,,,*0C
2021-05-12 08:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.05,A,,,*23
2021-05-12 08:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.00,A,,,*01
2021-05-12 08:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.06,A,,,*2A
2021-05-12 08:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.08,A,,,*28
2021-05-12 08:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.14,A,,,*26
2021-05-12 08:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.33,A,,,*2C
2021-05-12 08:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.08,A,,,*29
2021-05-12 08:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.00,A,,,*0B
2021-05-12 08:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.27,A,,,*27
2021-05-12 08:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.19,A,,,*2B
2021-05-12 08:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.17,A,,,*01
2021-05-12 08:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.04,A,,,*0C
2021-05-12 08:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.25,A,,,*23
2021-05-12 08:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.11,A,,,*0A
2021-05-12 08:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.04,A,,,*2F
2021-05-12 08:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.04,A,,,*25
2021-05-12 08:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.09,A,,,*05
2021-05-12 08:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.05,A,,,*08
2021-05-12 08:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.22,A,,,*25
2021-05-12 08:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.10,A,,,*08
2021-05-12 08:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.09,A,,,*2F
2021-05-12 08:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.14,A,,,*25
2021-05-12 08:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.08,A,,,*07
2021-05-12 08:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.09,A,,,*04
2021-05-12 08:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.03,A,,,*20
2021-05-12 08:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.13,A,,,*08
2021-05-12 08:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.05,A,,,*09
2021-05-12 08:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.15,A,,,*25
2021-05-12 08:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.19,A,,,*2A
2021-05-12 08:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.34,A,,,*29
2021-05-12 08:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.42,A,,,*24
2021-05-12 08:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.31,A,,,*27
2021-05-12 08:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.30,A,,,*25
2021-05-12 08:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.24,A,,,*22
2021-05-12 08:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.10,A,,,*22
2021-05-12 08:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.06,A,,,*0B
2021-05-12 08:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.18,A,,,*28
2021-05-12 08:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.04,A,,,*27
2021-05-12 08:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.10,A,,,*09
2021-05-12 08:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.06,A,,,*0B
2021-05-12 08:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.11,A,,,*2F
2021-05-12 08:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.05,A,,,*2D
2021-05-12 08:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.02,A,,,*0A
2021-05-12 08:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.07,A,,,*27
2021-05-12 08:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.35,A,,,*2C
2021-05-12 08:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.30,A,,,*26
2021-05-12 08:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.03,A,,,*09
2021-05-12 08:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.13,A,,,*2E
2021-05-12 08:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.21,A,,,*2F
2021-05-12 08:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.14,A,,,*03
2021-05-12 08:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.04,A,,,*04
2021-05-12 08:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.31,A,,,*25
2021-05-12 08:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.02,A,,,*0B
2021-05-12 08:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.11,A,,,*26
2021-05-12 08:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.16,A,,,*26
2021-05-12 08:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.13,A,,,*26
2021-05-12 08:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.25,A,,,*23
2021-05-12 08:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.40,A,,,*24
2021-05-12 08:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2021-05-12 08:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.02,A,,,*0D
2021-05-12 08:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.10,A,,,*23
2021-05-12 08:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.17,A,,,*2B
2021-05-12 08:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.03,A,,,*22
2021-05-12 08:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.23,A,,,*27
2021-05-12 08:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.32,A,,,*26
2021-05-12 08:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.12,A,,,*26
2021-05-12 08:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.05,A,,,*09
2021-05-12 08:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.15,A,,,*20
2021-05-12 08:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.21,A,,,*25
2021-05-12 08:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.06,A,,,*25
2021-05-12 08:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.01,A,,,*0B
2021-05-12 08:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.13,A,,,*22
2021-05-12 08:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.00,A,,,*2D
2021-05-12 08:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.03,A,,,*2C
2021-05-12 08:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.27,A,,,*22
2021-05-12 08:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.20,A,,,*27
2021-05-12 08:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.15,A,,,*20
2021-05-12 08:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.49,A,,,*2A
2021-05-12 08:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.12,A,,,*22
2021-05-12 08:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.10,A,,,*27
2021-05-12 08:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.33,A,,,*21
2021-05-12 08:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.26,A,,,*24
2021-05-12 08:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.12,A,,,*09
2021-05-12 08:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.13,A,,,*24
2021-05-12 08:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.26,A,,,*22
2021-05-12 08:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.14,A,,,*22
2021-05-12 08:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.02,A,,,*03
2021-05-12 08:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.17,A,,,*28
2021-05-12 08:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.01,A,,,*03
2021-05-12 08:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.08,A,,,*00
2021-05-12 08:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.09,A,,,*2D
2021-05-12 08:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.01,A,,,*0F
2021-05-12 08:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.21,A,,,*0E
2021-05-12 08:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.20,A,,,*25
2021-05-12 08:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.15,A,,,*22
2021-05-12 08:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.05,A,,,*04
2021-05-12 08:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.12,A,,,*0C
2021-05-12 08:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.36,A,,,*2E
2021-05-12 08:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.46,A,,,*2F
2021-05-12 08:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.02,A,,,*01
2021-05-12 08:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.07,A,,,*27
2021-05-12 08:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.64,A,,,*25
2021-05-12 08:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.17,A,,,*21
2021-05-12 08:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.47,A,,,*06
2021-05-12 08:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.15,A,,,*2B
2021-05-12 08:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.36,A,,,*28
2021-05-12 08:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.15,A,,,*0C
2021-05-12 08:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.05,A,,,*0F
2021-05-12 08:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.35,A,,,*28
2021-05-12 08:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.31,A,,,*20
2021-05-12 08:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.11,A,,,*0A
2021-05-12 08:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.05,A,,,*0A
2021-05-12 08:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.21,A,,,*09
2021-05-12 08:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.13,A,,,*0B
2021-05-12 08:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.35,A,,,*0E
2021-05-12 08:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.03,A,,,*08
2021-05-12 08:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.08,A,,,*2D
2021-05-12 08:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.19,A,,,*23
2021-05-12 08:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.00,A,,,*0B
2021-05-12 08:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.17,A,,,*2C
2021-05-12 08:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.17,A,,,*25
2021-05-12 08:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.13,A,,,*26
2021-05-12 08:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.03,A,,,*22
2021-05-12 08:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.18,A,,,*2B
2021-05-12 08:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.14,A,,,*28
2021-05-12 08:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.09,A,,,*02
2021-05-12 08:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.23,A,,,*22
2021-05-12 08:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.22,A,,,*21
2021-05-12 08:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.06,A,,,*09
2021-05-12 08:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.23,A,,,*23
2021-05-12 08:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.36,A,,,*22
2021-05-12 08:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.14,A,,,*02
2021-05-12 08:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.23,A,,,*21
2021-05-12 08:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.36,A,,,*29
2021-05-12 08:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.08,A,,,*0F
2021-05-12 08:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.08,A,,,*0D
2021-05-12 08:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.40,A,,,*23
2021-05-12 08:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.37,A,,,*2F
2021-05-12 08:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.25,A,,,*21
2021-05-12 08:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.35,A,,,*20
2021-05-12 08:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.52,A,,,*20
2021-05-12 08:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.48,A,,,*2E
2021-05-12 08:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.08,A,,,*21
2021-05-12 08:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.34,A,,,*22
2021-05-12 08:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.40,A,,,*20
2021-05-12 08:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.06,A,,,*24
2021-05-12 08:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.14,A,,,*0D
2021-05-12 08:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.40,A,,,*22
2021-05-12 08:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2021-05-12 08:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.12,A,,,*08
2021-05-12 08:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.17,A,,,*22
2021-05-12 08:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.08,A,,,*28
2021-05-12 08:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.23,A,,,*0E
2021-05-12 08:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.02,A,,,*28
2021-05-12 08:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.20,A,,,*2A
2021-05-12 08:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.18,A,,,*28
2021-05-12 08:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.23,A,,,*28
2021-05-12 08:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.07,A,,,*2F
2021-05-12 08:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.12,A,,,*26
2021-05-12 08:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.13,A,,,*29
2021-05-12 08:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.16,A,,,*09
2021-05-12 08:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.19,A,,,*0D
2021-05-12 08:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.38,A,,,*29
2021-05-12 08:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.00,A,,,*25
2021-05-12 08:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.34,A,,,*0F
2021-05-12 08:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.07,A,,,*0C
2021-05-12 08:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.28,A,,,*2B
2021-05-12 08:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.29,A,,,*01
2021-05-12 08:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.10,A,,,*20
2021-05-12 08:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.62,A,,,*26
2021-05-12 08:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.52,A,,,*2D
2021-05-12 08:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.23,A,,,*2B
2021-05-12 08:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.35,A,,,*24
2021-05-12 08:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.43,A,,,*23
2021-05-12 08:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.22,A,,,*2A
2021-05-12 08:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.02,A,,,*24
2021-05-12 08:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.10,A,,,*06
2021-05-12 08:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.21,A,,,*2A
2021-05-12 08:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.03,A,,,*21
2021-05-12 08:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.17,A,,,*08
2021-05-12 08:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-05-12 08:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.34,A,,,*23
2021-05-12 08:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.02,A,,,*0F
2021-05-12 08:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.02,A,,,*20
2021-05-12 08:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.14,A,,,*25
2021-05-12 08:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.09,A,,,*26
2021-05-12 08:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.16,A,,,*27
2021-05-12 08:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.30,A,,,*2B
2021-05-12 08:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.20,A,,,*25
2021-05-12 08:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.46,A,,,*25
2021-05-12 08:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.35,A,,,*26
2021-05-12 08:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.19,A,,,*2E
2021-05-12 08:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.24,A,,,*2D
2021-05-12 08:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.24,A,,,*25
2021-05-12 08:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.05,A,,,*2E
2021-05-12 08:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.00,A,,,*06
2021-05-12 08:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.09,A,,,*04
2021-05-12 08:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2021-05-12 08:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.04,A,,,*20
2021-05-12 08:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.12,A,,,*0A
2021-05-12 08:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.06,A,,,*24
2021-05-12 08:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.01,A,,,*25
2021-05-12 08:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.20,A,,,*08
2021-05-12 08:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.17,A,,,*03
2021-05-12 08:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.01,A,,,*27
2021-05-12 08:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.08,A,,,*0C
2021-05-12 08:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.01,A,,,*28
2021-05-12 08:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.09,A,,,*2B
2021-05-12 08:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.23,A,,,*27
2021-05-12 08:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.24,A,,,*21
2021-05-12 08:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.17,A,,,*2E
2021-05-12 08:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.22,A,,,*2A
2021-05-12 08:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.38,A,,,*2F
2021-05-12 08:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.36,A,,,*24
2021-05-12 08:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.17,A,,,*2B
2021-05-12 08:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.22,A,,,*24
2021-05-12 08:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.35,A,,,*2D
2021-05-12 08:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.01,A,,,*09
2021-05-12 08:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.10,A,,,*0C
2021-05-12 08:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.35,A,,,*26
2021-05-12 08:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.13,A,,,*2B
2021-05-12 08:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.03,A,,,*0E
2021-05-12 08:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.52,A,,,*2D
2021-05-12 08:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.38,A,,,*23
2021-05-12 08:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.24,A,,,*0A
2021-05-12 08:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.20,A,,,*27
2021-05-12 08:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.25,A,,,*2F
2021-05-12 08:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.16,A,,,*0A
2021-05-12 08:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.01,A,,,*26
2021-05-12 08:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.32,A,,,*20
2021-05-12 08:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.10,A,,,*2F
2021-05-12 08:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.09,A,,,*20
2021-05-12 08:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.18,A,,,*2F
2021-05-12 08:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.08,A,,,*0F
2021-05-12 08:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.01,A,,,*0C
2021-05-12 08:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.05,A,,,*25
2021-05-12 08:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.20,A,,,*21
2021-05-12 08:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.07,A,,,*22
2021-05-12 08:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.28,A,,,*21
2021-05-12 08:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.05,A,,,*25
2021-05-12 08:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.09,A,,,*04
2021-05-12 08:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.08,A,,,*01
2021-05-12 08:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.04,A,,,*0F
2021-05-12 08:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.12,A,,,*07
2021-05-12 08:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.00,A,,,*07
2021-05-12 08:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.07,A,,,*22
2021-05-12 08:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.09,A,,,*06
2021-05-12 08:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.21,A,,,*0C
2021-05-12 08:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.01,A,,,*25
2021-05-12 08:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.08,A,,,*2B
2021-05-12 08:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.01,A,,,*05
2021-05-12 08:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2021-05-12 08:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.33,A,,,*22
2021-05-12 08:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.12,A,,,*22
2021-05-12 08:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.06,A,,,*08
2021-05-12 08:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.29,A,,,*2A
2021-05-12 08:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.18,A,,,*23
2021-05-12 08:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.14,A,,,*0C
2021-05-12 08:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.08,A,,,*00
2021-05-12 08:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.31,A,,,*23
2021-05-12 08:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.00,A,,,*08
2021-05-12 08:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.08,A,,,*0D
2021-05-12 08:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.07,A,,,*03
2021-05-12 08:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.12,A,,,*0D
2021-05-12 08:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.20,A,,,*08
2021-05-12 08:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.21,A,,,*0E
2021-05-12 08:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.21,A,,,*09
2021-05-12 08:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.18,A,,,*29
2021-05-12 08:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.36,A,,,*2D
2021-05-12 08:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.12,A,,,*2D
2021-05-12 08:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.24,A,,,*25
2021-05-12 08:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.42,A,,,*20
2021-05-12 08:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.16,A,,,*25
2021-05-12 08:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.00,A,,,*0C
2021-05-12 08:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.10,A,,,*23
2021-05-12 08:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.22,A,,,*29
2021-05-12 08:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.02,A,,,*20
2021-05-12 08:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.23,A,,,*25
2021-05-12 08:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.28,A,,,*22
2021-05-12 08:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.24,A,,,*2F
2021-05-12 08:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.21,A,,,*22
2021-05-12 08:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.58,A,,,*2B
2021-05-12 08:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.19,A,,,*2B
2021-05-12 08:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.01,A,,,*24
2021-05-12 08:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.26,A,,,*26
2021-05-12 08:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.21,A,,,*29
2021-05-12 08:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.01,A,,,*2B
2021-05-12 08:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.18,A,,,*2B
2021-05-12 08:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.31,A,,,*23
2021-05-12 08:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.19,A,,,*20
2021-05-12 08:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.04,A,,,*0C
2021-05-12 08:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.11,A,,,*0E
2021-05-12 08:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.22,A,,,*25
2021-05-12 08:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.04,A,,,*21
2021-05-12 08:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.10,A,,,*06
2021-05-12 08:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.24,A,,,*23
2021-05-12 08:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.29,A,,,*2F
2021-05-12 08:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.08,A,,,*04
2021-05-12 08:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.23,A,,,*20
2021-05-12 08:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.26,A,,,*27
2021-05-12 08:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.27,A,,,*20
2021-05-12 08:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.23,A,,,*22
2021-05-12 08:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.36,A,,,*20
2021-05-12 08:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.17,A,,,*2C
2021-05-12 08:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.29,A,,,*2B
2021-05-12 08:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.28,A,,,*2F
2021-05-12 08:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.25,A,,,*23
2021-05-12 08:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.21,A,,,*23
2021-05-12 08:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.23,A,,,*23
2021-05-12 08:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-05-12 08:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.10,A,,,*21
2021-05-12 08:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.14,A,,,*26
2021-05-12 08:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.08,A,,,*06
2021-05-12 08:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.06,A,,,*21
2021-05-12 08:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.26,A,,,*21
2021-05-12 08:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.14,A,,,*2A
2021-05-12 08:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.08,A,,,*2B
2021-05-12 08:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.54,A,,,*22
2021-05-12 08:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.51,A,,,*22
2021-05-12 08:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.20,A,,,*20
2021-05-12 08:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.21,A,,,*23
2021-05-12 08:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.37,A,,,*27
2021-05-12 08:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.15,A,,,*21
2021-05-12 08:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.01,A,,,*02
2021-05-12 08:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.05,A,,,*24
2021-05-12 08:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.20,A,,,*28
2021-05-12 08:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.04,A,,,*22
2021-05-12 08:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.07,A,,,*2E
2021-05-12 08:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.15,A,,,*20
2021-05-12 08:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.05,A,,,*27
2021-05-12 08:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.02,A,,,*2A
2021-05-12 08:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.14,A,,,*27
2021-05-12 08:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.00,A,,,*27
2021-05-12 08:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.14,A,,,*0E
2021-05-12 08:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.36,A,,,*23
2021-05-12 08:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.33,A,,,*29
2021-05-12 08:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.07,A,,,*09
2021-05-12 08:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.09,A,,,*2C
2021-05-12 08:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.44,A,,,*22
2021-05-12 08:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.01,A,,,*20
2021-05-12 08:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.05,A,,,*02
2021-05-12 08:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.31,A,,,*27
2021-05-12 08:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.36,A,,,*21
2021-05-12 08:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.20,A,,,*27
2021-05-12 08:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.20,A,,,*2D
2021-05-12 08:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.28,A,,,*24
2021-05-12 08:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.11,A,,,*24
2021-05-12 08:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.09,A,,,*03
2021-05-12 08:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.07,A,,,*24
2021-05-12 08:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.08,A,,,*20
2021-05-12 08:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.23,A,,,*0A
2021-05-12 08:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.13,A,,,*27
2021-05-12 08:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.30,A,,,*25
2021-05-12 08:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.02,A,,,*09
2021-05-12 08:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.13,A,,,*20
2021-05-12 08:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.32,A,,,*28
2021-05-12 08:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.13,A,,,*08
2021-05-12 08:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.16,A,,,*09
2021-05-12 08:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.16,A,,,*25
2021-05-12 08:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.13,A,,,*22
2021-05-12 08:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.18,A,,,*0F
2021-05-12 08:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.36,A,,,*24
2021-05-12 08:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.54,A,,,*27
2021-05-12 08:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.22,A,,,*2D
2021-05-12 08:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.07,A,,,*26
2021-05-12 08:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.40,A,,,*21
2021-05-12 08:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.15,A,,,*29
2021-05-12 08:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.08,A,,,*2B
2021-05-12 08:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.15,A,,,*26
2021-05-12 08:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.12,A,,,*0D
2021-05-12 08:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.28,A,,,*0C
2021-05-12 08:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.10,A,,,*06
2021-05-12 08:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.21,A,,,*0C
2021-05-12 08:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.17,A,,,*0D
2021-05-12 08:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.16,A,,,*26
2021-05-12 08:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.16,A,,,*22
2021-05-12 08:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.11,A,,,*02
2021-05-12 08:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.04,A,,,*0A
2021-05-12 08:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.12,A,,,*27
2021-05-12 08:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.04,A,,,*25
2021-05-12 08:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.07,A,,,*27
2021-05-12 08:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.34,A,,,*2C
2021-05-12 08:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.31,A,,,*25
2021-05-12 08:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2021-05-12 08:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.03,A,,,*21
2021-05-12 08:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.36,A,,,*20
2021-05-12 08:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.06,A,,,*0C
2021-05-12 08:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.08,A,,,*01
2021-05-12 08:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.46,A,,,*20
2021-05-12 08:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.20,A,,,*2B
2021-05-12 08:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.05,A,,,*0A
2021-05-12 08:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.33,A,,,*27
2021-05-12 08:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.28,A,,,*25
2021-05-12 08:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.14,A,,,*25
2021-05-12 08:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.11,A,,,*29
2021-05-12 08:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.25,A,,,*2F
2021-05-12 08:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.14,A,,,*26
2021-05-12 08:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.03,A,,,*0C
2021-05-12 08:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.39,A,,,*06
2021-05-12 08:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.13,A,,,*0C
2021-05-12 08:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.09,A,,,*06
2021-05-12 08:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.33,A,,,*07
2021-05-12 08:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.30,A,,,*01
2021-05-12 08:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.01,A,,,*2A
2021-05-12 08:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.04,A,,,*0D
2021-05-12 08:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.32,A,,,*07
2021-05-12 08:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.16,A,,,*0D
2021-05-12 08:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.05,A,,,*21
2021-05-12 08:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.08,A,,,*00
2021-05-12 08:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.03,A,,,*23
2021-05-12 08:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.26,A,,,*27
2021-05-12 08:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.23,A,,,*2A
2021-05-12 08:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.29,A,,,*2F
2021-05-12 08:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.37,A,,,*26
2021-05-12 08:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.14,A,,,*22
2021-05-12 08:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.12,A,,,*2A
2021-05-12 08:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.15,A,,,*23
2021-05-12 08:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.09,A,,,*2F
2021-05-12 08:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.16,A,,,*24
2021-05-12 08:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.12,A,,,*24
2021-05-12 08:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.25,A,,,*21
2021-05-12 08:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.27,A,,,*21
2021-05-12 08:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.05,A,,,*20
2021-05-12 08:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.05,A,,,*2E
2021-05-12 08:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.06,A,,,*20
2021-05-12 08:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.09,A,,,*08
2021-05-12 08:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.00,A,,,*0E
2021-05-12 08:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.02,A,,,*27
2021-05-12 08:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.03,A,,,*24
2021-05-12 08:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.13,A,,,*23
2021-05-12 08:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.26,A,,,*2C
2021-05-12 08:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.24,A,,,*21
2021-05-12 08:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.16,A,,,*24
2021-05-12 08:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.07,A,,,*2F
2021-05-12 08:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.23,A,,,*22
2021-05-12 08:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.01,A,,,*0A
2021-05-12 08:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.09,A,,,*0F
2021-05-12 08:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.11,A,,,*21
2021-05-12 08:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.38,A,,,*2B
2021-05-12 08:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.39,A,,,*21
2021-05-12 08:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.17,A,,,*24
2021-05-12 08:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.46,A,,,*27
2021-05-12 08:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.77,A,,,*22
2021-05-12 08:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.21,A,,,*24
2021-05-12 08:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.01,A,,,*04
2021-05-12 08:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.59,A,,,*28
2021-05-12 08:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.33,A,,,*28
2021-05-12 08:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.28,A,,,*0A
2021-05-12 08:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.01,A,,,*06
2021-05-12 08:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2021-05-12 08:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.37,A,,,*0D
2021-05-12 08:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.09,A,,,*0C
2021-05-12 08:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.21,A,,,*21
2021-05-12 08:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.05,A,,,*2D
2021-05-12 08:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.04,A,,,*21
2021-05-12 08:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.49,A,,,*2C
2021-05-12 08:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2021-05-12 08:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.08,A,,,*01
2021-05-12 08:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.20,A,,,*23
2021-05-12 08:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.22,A,,,*21
2021-05-12 08:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.11,A,,,*0E
2021-05-12 08:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.07,A,,,*09
2021-05-12 08:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.18,A,,,*20
2021-05-12 08:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.02,A,,,*21
2021-05-12 08:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.10,A,,,*0D
2021-05-12 08:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.01,A,,,*0D
2021-05-12 08:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.16,A,,,*21
2021-05-12 08:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.28,A,,,*29
2021-05-12 08:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.33,A,,,*2B
2021-05-12 08:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.31,A,,,*28
2021-05-12 08:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.27,A,,,*23
2021-05-12 08:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.16,A,,,*22
2021-05-12 08:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.02,A,,,*08
2021-05-12 08:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.24,A,,,*09
2021-05-12 08:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.08,A,,,*29
2021-05-12 08:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2021-05-12 08:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.32,A,,,*02
2021-05-12 08:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.14,A,,,*01
2021-05-12 08:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.08,A,,,*29
2021-05-12 08:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.23,A,,,*02
2021-05-12 08:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.06,A,,,*05
2021-05-12 08:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.43,A,,,*26
2021-05-12 08:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.23,A,,,*21
2021-05-12 08:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.01,A,,,*07
2021-05-12 08:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.36,A,,,*27
2021-05-12 08:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.13,A,,,*2A
2021-05-12 08:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.08,A,,,*06
2021-05-12 08:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.03,A,,,*02
2021-05-12 08:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.27,A,,,*23
2021-05-12 08:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.09,A,,,*05
2021-05-12 08:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.02,A,,,*09
2021-05-12 08:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.19,A,,,*29
2021-05-12 08:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.14,A,,,*28
2021-05-12 08:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.14,A,,,*20
2021-05-12 08:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.22,A,,,*25
2021-05-12 08:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.17,A,,,*23
2021-05-12 08:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.07,A,,,*23
2021-05-12 08:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.13,A,,,*20
2021-05-12 08:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.12,A,,,*27
2021-05-12 08:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.05,A,,,*01
2021-05-12 08:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.20,A,,,*0E
2021-05-12 08:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.12,A,,,*0B
2021-05-12 09:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.15,A,,,*25
2021-05-12 09:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.25,A,,,*0D
2021-05-12 09:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.07,A,,,*0D
2021-05-12 09:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.37,A,,,*2D
2021-05-12 09:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.17,A,,,*2F
2021-05-12 09:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.13,A,,,*08
2021-05-12 09:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.25,A,,,*2E
2021-05-12 09:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.46,A,,,*24
2021-05-12 09:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-05-12 09:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.13,A,,,*26
2021-05-12 09:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.46,A,,,*24
2021-05-12 09:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.35,A,,,*2C
2021-05-12 09:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.02,A,,,*0F
2021-05-12 09:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.01,A,,,*05
2021-05-12 09:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.27,A,,,*2D
2021-05-12 09:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.16,A,,,*27
2021-05-12 09:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.04,A,,,*21
2021-05-12 09:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.10,A,,,*29
2021-05-12 09:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.32,A,,,*29
2021-05-12 09:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.05,A,,,*21
2021-05-12 09:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.07,A,,,*2D
2021-05-12 09:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.15,A,,,*29
2021-05-12 09:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.12,A,,,*2C
2021-05-12 09:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.16,A,,,*29
2021-05-12 09:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.13,A,,,*2E
2021-05-12 09:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.11,A,,,*0F
2021-05-12 09:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.13,A,,,*24
2021-05-12 09:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.26,A,,,*2C
2021-05-12 09:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.11,A,,,*2F
2021-05-12 09:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.19,A,,,*28
2021-05-12 09:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.35,A,,,*21
2021-05-12 09:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.05,A,,,*25
2021-05-12 09:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.11,A,,,*04
2021-05-12 09:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.15,A,,,*25
2021-05-12 09:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.19,A,,,*28
2021-05-12 09:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.02,A,,,*21
2021-05-12 09:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.06,A,,,*20
2021-05-12 09:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.15,A,,,*27
2021-05-12 09:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.09,A,,,*2F
2021-05-12 09:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.02,A,,,*20
2021-05-12 09:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.10,A,,,*06
2021-05-12 09:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.07,A,,,*09
2021-05-12 09:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-05-12 09:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.03,A,,,*21
2021-05-12 09:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.05,A,,,*24
2021-05-12 09:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.33,A,,,*25
2021-05-12 09:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.39,A,,,*24
2021-05-12 09:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.08,A,,,*05
2021-05-12 09:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.13,A,,,*26
2021-05-12 09:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.12,A,,,*22
2021-05-12 09:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.08,A,,,*04
2021-05-12 09:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.01,A,,,*09
2021-05-12 09:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.36,A,,,*22
2021-05-12 09:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.19,A,,,*2D
2021-05-12 09:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.27,A,,,*23
2021-05-12 09:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.14,A,,,*23
2021-05-12 09:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-05-12 09:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.18,A,,,*2C
2021-05-12 09:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.21,A,,,*2C
2021-05-12 09:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.02,A,,,*0F
2021-05-12 09:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.37,A,,,*2E
2021-05-12 09:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.51,A,,,*2B
2021-05-12 09:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.19,A,,,*2D
2021-05-12 09:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.08,A,,,*01
2021-05-12 09:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.36,A,,,*25
2021-05-12 09:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.22,A,,,*2E
2021-05-12 09:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.14,A,,,*04
2021-05-12 09:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.10,A,,,*2A
2021-05-12 09:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.31,A,,,*2C
2021-05-12 09:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.06,A,,,*28
2021-05-12 09:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.14,A,,,*27
2021-05-12 09:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.22,A,,,*25
2021-05-12 09:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.14,A,,,*24
2021-05-12 09:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.15,A,,,*2E
2021-05-12 09:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.03,A,,,*0B
2021-05-12 09:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.07,A,,,*20
2021-05-12 09:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.09,A,,,*2E
2021-05-12 09:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.06,A,,,*21
2021-05-12 09:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.07,A,,,*0D
2021-05-12 09:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.02,A,,,*0C
2021-05-12 09:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.14,A,,,*26
2021-05-12 09:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.10,A,,,*2A
2021-05-12 09:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.03,A,,,*29
2021-05-12 09:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.14,A,,,*2E
2021-05-12 09:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.37,A,,,*22
2021-05-12 09:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.02,A,,,*29
2021-05-12 09:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.08,A,,,*28
2021-05-12 09:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.15,A,,,*26
2021-05-12 09:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.06,A,,,*24
2021-05-12 09:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.09,A,,,*00
2021-05-12 09:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.05,A,,,*00
2021-05-12 09:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.11,A,,,*2B
2021-05-12 09:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.19,A,,,*28
2021-05-12 09:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.26,A,,,*2D
2021-05-12 09:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.34,A,,,*22
2021-05-12 09:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.12,A,,,*20
2021-05-12 09:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.17,A,,,*2F
2021-05-12 09:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.06,A,,,*03
2021-05-12 09:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.01,A,,,*0F
2021-05-12 09:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.01,A,,,*0C
2021-05-12 09:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.27,A,,,*28
2021-05-12 09:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.27,A,,,*2B
2021-05-12 09:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.30,A,,,*21
2021-05-12 09:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.41,A,,,*24
2021-05-12 09:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.21,A,,,*29
2021-05-12 09:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.26,A,,,*25
2021-05-12 09:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.21,A,,,*20
2021-05-12 09:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.08,A,,,*29
2021-05-12 09:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.03,A,,,*09
2021-05-12 09:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.04,A,,,*23
2021-05-12 09:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.06,A,,,*22
2021-05-12 09:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.16,A,,,*26
2021-05-12 09:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.32,A,,,*25
2021-05-12 09:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.16,A,,,*29
2021-05-12 09:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.32,A,,,*20
2021-05-12 09:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.13,A,,,*2D
2021-05-12 09:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.01,A,,,*00
2021-05-12 09:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.05,A,,,*21
2021-05-12 09:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.22,A,,,*22
2021-05-12 09:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.09,A,,,*02
2021-05-12 09:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.05,A,,,*0C
2021-05-12 09:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.22,A,,,*28
2021-05-12 09:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.07,A,,,*2D
2021-05-12 09:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.05,A,,,*00
2021-05-12 09:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.25,A,,,*2E
2021-05-12 09:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.25,A,,,*2E
2021-05-12 09:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.23,A,,,*0C
2021-05-12 09:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.15,A,,,*09
2021-05-12 09:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.08,A,,,*07
2021-05-12 09:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.18,A,,,*00
2021-05-12 09:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.34,A,,,*09
2021-05-12 09:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.13,A,,,*0D
2021-05-12 09:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.07,A,,,*0B
2021-05-12 09:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.14,A,,,*08
2021-05-12 09:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.09,A,,,*28
2021-05-12 09:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.27,A,,,*24
2021-05-12 09:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.00,A,,,*05
2021-05-12 09:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.01,A,,,*2E
2021-05-12 09:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.14,A,,,*25
2021-05-12 09:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.01,A,,,*23
2021-05-12 09:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.11,A,,,*0C
2021-05-12 09:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.01,A,,,*25
2021-05-12 09:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.02,A,,,*23
2021-05-12 09:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.11,A,,,*0F
2021-05-12 09:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.00,A,,,*2F
2021-05-12 09:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.12,A,,,*27
2021-05-12 09:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.10,A,,,*29
2021-05-12 09:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.12,A,,,*25
2021-05-12 09:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.40,A,,,*2D
2021-05-12 09:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.11,A,,,*03
2021-05-12 09:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.10,A,,,*0D
2021-05-12 09:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.13,A,,,*25
2021-05-12 09:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.03,A,,,*22
2021-05-12 09:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.09,A,,,*0D
2021-05-12 09:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.37,A,,,*2D
2021-05-12 09:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.32,A,,,*22
2021-05-12 09:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.07,A,,,*2E
2021-05-12 09:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.37,A,,,*2A
2021-05-12 09:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.28,A,,,*25
2021-05-12 09:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.15,A,,,*29
2021-05-12 09:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.20,A,,,*2F
2021-05-12 09:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.34,A,,,*22
2021-05-12 09:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.02,A,,,*2D
2021-05-12 09:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.16,A,,,*2A
2021-05-12 09:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.11,A,,,*2D
2021-05-12 09:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.13,A,,,*2B
2021-05-12 09:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.35,A,,,*27
2021-05-12 09:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.27,A,,,*2C
2021-05-12 09:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.09,A,,,*0C
2021-05-12 09:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.07,A,,,*27
2021-05-12 09:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.21,A,,,*29
2021-05-12 09:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.03,A,,,*0F
2021-05-12 09:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.08,A,,,*2D
2021-05-12 09:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.35,A,,,*20
2021-05-12 09:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.38,A,,,*21
2021-05-12 09:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.01,A,,,*23
2021-05-12 09:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.17,A,,,*20
2021-05-12 09:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.43,A,,,*2D
2021-05-12 09:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.22,A,,,*20
2021-05-12 09:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.05,A,,,*27
2021-05-12 09:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.14,A,,,*2E
2021-05-12 09:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.02,A,,,*0A
2021-05-12 09:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.18,A,,,*05
2021-05-12 09:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.25,A,,,*0E
2021-05-12 09:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.19,A,,,*0D
2021-05-12 09:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.16,A,,,*26
2021-05-12 09:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.11,A,,,*28
2021-05-12 09:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.02,A,,,*0D
2021-05-12 09:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.33,A,,,*21
2021-05-12 09:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.27,A,,,*26
2021-05-12 09:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.02,A,,,*21
2021-05-12 09:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.05,A,,,*0A
2021-05-12 09:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.24,A,,,*27
2021-05-12 09:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.25,A,,,*26
2021-05-12 09:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.06,A,,,*2E
2021-05-12 09:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.03,A,,,*21
2021-05-12 09:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.35,A,,,*2C
2021-05-12 09:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.04,A,,,*27
2021-05-12 09:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.05,A,,,*08
2021-05-12 09:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.42,A,,,*2C
2021-05-12 09:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.30,A,,,*23
2021-05-12 09:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.04,A,,,*2B
2021-05-12 09:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.38,A,,,*2A
2021-05-12 09:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.04,A,,,*26
2021-05-12 09:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.14,A,,,*01
2021-05-12 09:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.48,A,,,*2E
2021-05-12 09:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.49,A,,,*2B
2021-05-12 09:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.01,A,,,*28
2021-05-12 09:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.44,A,,,*2B
2021-05-12 09:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.71,A,,,*25
2021-05-12 09:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.13,A,,,*0F
2021-05-12 09:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.07,A,,,*0C
2021-05-12 09:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.32,A,,,*22
2021-05-12 09:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.04,A,,,*23
2021-05-12 09:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.22,A,,,*0D
2021-05-12 09:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.12,A,,,*2D
2021-05-12 09:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.04,A,,,*2E
2021-05-12 09:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.02,A,,,*0F
2021-05-12 09:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.06,A,,,*27
2021-05-12 09:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.04,A,,,*05
2021-05-12 09:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.09,A,,,*2A
2021-05-12 09:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.14,A,,,*24
2021-05-12 09:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.10,A,,,*0C
2021-05-12 09:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.02,A,,,*02
2021-05-12 09:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.05,A,,,*23
2021-05-12 09:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.16,A,,,*2E
2021-05-12 09:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.13,A,,,*08
2021-05-12 09:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.04,A,,,*24
2021-05-12 09:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.27,A,,,*22
2021-05-12 09:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.25,A,,,*2C
2021-05-12 09:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.15,A,,,*08
2021-05-12 09:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.31,A,,,*2F
2021-05-12 09:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.29,A,,,*2D
2021-05-12 09:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.09,A,,,*04
2021-05-12 09:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.11,A,,,*0C
2021-05-12 09:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.20,A,,,*2A
2021-05-12 09:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.09,A,,,*05
2021-05-12 09:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.09,A,,,*0F
2021-05-12 09:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.09,A,,,*04
2021-05-12 09:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.19,A,,,*07
2021-05-12 09:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.16,A,,,*0D
2021-05-12 09:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.03,A,,,*0B
2021-05-12 09:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.13,A,,,*24
2021-05-12 09:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.03,A,,,*0D
2021-05-12 09:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.03,A,,,*09
2021-05-12 09:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.05,A,,,*2F
2021-05-12 09:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.20,A,,,*00
2021-05-12 09:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.40,A,,,*09
2021-05-12 09:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.05,A,,,*20
2021-05-12 09:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.02,A,,,*06
2021-05-12 09:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.23,A,,,*0E
2021-05-12 09:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.15,A,,,*2F
2021-05-12 09:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.12,A,,,*2B
2021-05-12 09:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.23,A,,,*0F
2021-05-12 09:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.07,A,,,*0E
2021-05-12 09:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.00,A,,,*28
2021-05-12 09:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.08,A,,,*06
2021-05-12 09:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.08,A,,,*29
2021-05-12 09:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.45,A,,,*26
2021-05-12 09:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.39,A,,,*23
2021-05-12 09:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.24,A,,,*2E
2021-05-12 09:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.28,A,,,*29
2021-05-12 09:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.30,A,,,*24
2021-05-12 09:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-05-12 09:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.01,A,,,*09
2021-05-12 09:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.15,A,,,*22
2021-05-12 09:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.28,A,,,*2E
2021-05-12 09:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.19,A,,,*21
2021-05-12 09:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.18,A,,,*02
2021-05-12 09:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.10,A,,,*25
2021-05-12 09:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.25,A,,,*22
2021-05-12 09:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.04,A,,,*09
2021-05-12 09:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.13,A,,,*05
2021-05-12 09:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.09,A,,,*2D
2021-05-12 09:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.02,A,,,*23
2021-05-12 09:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.25,A,,,*0A
2021-05-12 09:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.24,A,,,*09
2021-05-12 09:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.11,A,,,*0E
2021-05-12 09:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.07,A,,,*08
2021-05-12 09:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.01,A,,,*08
2021-05-12 09:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.20,A,,,*0C
2021-05-12 09:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.01,A,,,*0F
2021-05-12 09:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.24,A,,,*0B
2021-05-12 09:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.22,A,,,*04
2021-05-12 09:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.02,A,,,*0A
2021-05-12 09:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.07,A,,,*2E
2021-05-12 09:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.23,A,,,*01
2021-05-12 09:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.03,A,,,*0F
2021-05-12 09:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.03,A,,,*08
2021-05-12 09:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.40,A,,,*09
2021-05-12 09:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.05,A,,,*05
2021-05-12 09:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.03,A,,,*23
2021-05-12 09:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.05,A,,,*03
2021-05-12 09:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.16,A,,,*22
2021-05-12 09:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.40,A,,,*25
2021-05-12 09:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.17,A,,,*25
2021-05-12 09:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.14,A,,,*28
2021-05-12 09:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.33,A,,,*2B
2021-05-12 09:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.15,A,,,*22
2021-05-12 09:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.05,A,,,*2B
2021-05-12 09:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.08,A,,,*26
2021-05-12 09:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.17,A,,,*28
2021-05-12 09:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.01,A,,,*21
2021-05-12 09:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.07,A,,,*08
2021-05-12 09:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.16,A,,,*2E
2021-05-12 09:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.30,A,,,*21
2021-05-12 09:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.24,A,,,*24
2021-05-12 09:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.22,A,,,*26
2021-05-12 09:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.49,A,,,*2B
2021-05-12 09:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.22,A,,,*20
2021-05-12 09:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.13,A,,,*07
2021-05-12 09:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.11,A,,,*26
2021-05-12 09:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.35,A,,,*20
2021-05-12 09:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.04,A,,,*24
2021-05-12 09:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.17,A,,,*26
2021-05-12 09:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.23,A,,,*20
2021-05-12 09:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.00,A,,,*20
2021-05-12 09:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.14,A,,,*0D
2021-05-12 09:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.07,A,,,*22
2021-05-12 09:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.04,A,,,*2F
2021-05-12 09:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.04,A,,,*27
2021-05-12 09:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.14,A,,,*25
2021-05-12 09:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.09,A,,,*23
2021-05-12 09:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.04,A,,,*25
2021-05-12 09:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.04,A,,,*29
2021-05-12 09:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.01,A,,,*0C
2021-05-12 09:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.02,A,,,*21
2021-05-12 09:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.33,A,,,*27
2021-05-12 09:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-05-12 09:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-05-12 09:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.48,A,,,*25
2021-05-12 09:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.30,A,,,*20
2021-05-12 09:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.10,A,,,*21
2021-05-12 09:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.20,A,,,*2A
2021-05-12 09:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.13,A,,,*0A
2021-05-12 09:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.19,A,,,*01
2021-05-12 09:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.03,A,,,*04
2021-05-12 09:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.17,A,,,*0E
2021-05-12 09:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.01,A,,,*07
2021-05-12 09:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.08,A,,,*06
2021-05-12 09:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.15,A,,,*0D
2021-05-12 09:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.25,A,,,*20
2021-05-12 09:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.07,A,,,*2D
2021-05-12 09:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.11,A,,,*0D
2021-05-12 09:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.35,A,,,*23
2021-05-12 09:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.28,A,,,*2B
2021-05-12 09:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.20,A,,,*00
2021-05-12 09:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.16,A,,,*27
2021-05-12 09:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.32,A,,,*2D
2021-05-12 09:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.02,A,,,*00
2021-05-12 09:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.25,A,,,*26
2021-05-12 09:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.46,A,,,*29
2021-05-12 09:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.38,A,,,*21
2021-05-12 09:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.23,A,,,*29
2021-05-12 09:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.39,A,,,*2E
2021-05-12 09:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.26,A,,,*22
2021-05-12 09:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.13,A,,,*2A
2021-05-12 09:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.04,A,,,*2C
2021-05-12 09:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.09,A,,,*05
2021-05-12 09:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.00,A,,,*0B
2021-05-12 09:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.05,A,,,*2B
2021-05-12 09:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.04,A,,,*08
2021-05-12 09:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.28,A,,,*29
2021-05-12 09:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.32,A,,,*20
2021-05-12 09:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.06,A,,,*2B
2021-05-12 09:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.26,A,,,*2C
2021-05-12 09:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.17,A,,,*26
2021-05-12 09:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.39,A,,,*05
2021-05-12 09:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.03,A,,,*03
2021-05-12 09:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.35,A,,,*25
2021-05-12 09:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.12,A,,,*09
2021-05-12 09:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.01,A,,,*25
2021-05-12 09:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.42,A,,,*20
2021-05-12 09:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.21,A,,,*24
2021-05-12 09:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.17,A,,,*0A
2021-05-12 09:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.08,A,,,*06
2021-05-12 09:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.01,A,,,*02
2021-05-12 09:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.13,A,,,*0A
2021-05-12 09:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.24,A,,,*0F
2021-05-12 09:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.03,A,,,*05
2021-05-12 09:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.11,A,,,*20
2021-05-12 09:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.24,A,,,*21
2021-05-12 09:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2021-05-12 09:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.30,A,,,*23
2021-05-12 09:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.14,A,,,*24
2021-05-12 09:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.27,A,,,*24
2021-05-12 09:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.10,A,,,*27
2021-05-12 09:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.30,A,,,*2E
2021-05-12 09:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.26,A,,,*2D
2021-05-12 09:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.27,A,,,*24
2021-05-12 09:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.20,A,,,*23
2021-05-12 09:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.14,A,,,*2F
2021-05-12 09:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.09,A,,,*2A
2021-05-12 09:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.05,A,,,*20
2021-05-12 09:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.18,A,,,*2F
2021-05-12 09:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.06,A,,,*0B
2021-05-12 09:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.03,A,,,*22
2021-05-12 09:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2021-05-12 09:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.05,A,,,*07
2021-05-12 09:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.10,A,,,*0C
2021-05-12 09:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.17,A,,,*2E
2021-05-12 09:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.03,A,,,*2B
2021-05-12 09:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.17,A,,,*2C
2021-05-12 09:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.24,A,,,*25
2021-05-12 09:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.12,A,,,*2B
2021-05-12 09:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.15,A,,,*21
2021-05-12 09:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.14,A,,,*22
2021-05-12 09:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.09,A,,,*0B
2021-05-12 09:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.00,A,,,*27
2021-05-12 09:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.19,A,,,*2B
2021-05-12 09:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.07,A,,,*0B
2021-05-12 09:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2021-05-12 09:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-05-12 09:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.08,A,,,*2F
2021-05-12 09:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.13,A,,,*25
2021-05-12 09:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.29,A,,,*2F
2021-05-12 09:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.32,A,,,*25
2021-05-12 09:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.28,A,,,*29
2021-05-12 09:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.47,A,,,*26
2021-05-12 09:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.28,A,,,*2B
2021-05-12 09:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.19,A,,,*2B
2021-05-12 09:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.20,A,,,*2B
2021-05-12 09:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.14,A,,,*24
2021-05-12 09:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.05,A,,,*08
2021-05-12 09:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.05,A,,,*20
2021-05-12 09:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.17,A,,,*21
2021-05-12 09:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.09,A,,,*29
2021-05-12 09:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.28,A,,,*02
2021-05-12 09:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.03,A,,,*0F
2021-05-12 09:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.09,A,,,*03
2021-05-12 09:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.10,A,,,*09
2021-05-12 09:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.24,A,,,*0E
2021-05-12 09:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.01,A,,,*07
2021-05-12 09:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.05,A,,,*26
2021-05-12 09:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.13,A,,,*26
2021-05-12 09:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.06,A,,,*08
2021-05-12 09:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.14,A,,,*21
2021-05-12 09:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.13,A,,,*20
2021-05-12 09:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.05,A,,,*20
2021-05-12 09:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.08,A,,,*2F
2021-05-12 09:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.05,A,,,*09
2021-05-12 09:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.08,A,,,*0D
2021-05-12 09:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.21,A,,,*27
2021-05-12 09:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.02,A,,,*22
2021-05-12 09:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.01,A,,,*0D
2021-05-12 09:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.14,A,,,*2D
2021-05-12 09:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.20,A,,,*24
2021-05-12 09:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.08,A,,,*0F
2021-05-12 09:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.03,A,,,*22
2021-05-12 09:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.06,A,,,*0A
2021-05-12 09:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.02,A,,,*01
2021-05-12 09:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.14,A,,,*07
2021-05-12 09:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.09,A,,,*0B
2021-05-12 09:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.13,A,,,*2C
2021-05-12 09:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.09,A,,,*20
2021-05-12 09:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.09,A,,,*2C
2021-05-12 09:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.18,A,,,*29
2021-05-12 09:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.24,A,,,*20
2021-05-12 09:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.09,A,,,*28
2021-05-12 09:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.16,A,,,*21
2021-05-12 09:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.22,A,,,*22
2021-05-12 09:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.23,A,,,*25
2021-05-12 09:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.21,A,,,*22
2021-05-12 09:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.05,A,,,*25
2021-05-12 09:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-05-12 09:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.10,A,,,*28
2021-05-12 09:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.08,A,,,*2C
2021-05-12 09:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.04,A,,,*2E
2021-05-12 09:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.24,A,,,*23
2021-05-12 09:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.20,A,,,*2C
2021-05-12 09:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.22,A,,,*27
2021-05-12 09:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.22,A,,,*21
2021-05-12 09:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2021-05-12 09:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.27,A,,,*2D
2021-05-12 09:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.15,A,,,*27
2021-05-12 09:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.04,A,,,*08
2021-05-12 09:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.24,A,,,*24
2021-05-12 09:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.24,A,,,*28
2021-05-12 09:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.06,A,,,*0B
2021-05-12 09:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.40,A,,,*2C
2021-05-12 09:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.49,A,,,*24
2021-05-12 09:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.09,A,,,*0D
2021-05-12 09:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.18,A,,,*2D
2021-05-12 09:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.19,A,,,*29
2021-05-12 09:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.18,A,,,*0C
2021-05-12 09:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.07,A,,,*01
2021-05-12 09:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.40,A,,,*26
2021-05-12 09:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.42,A,,,*2F
2021-05-12 09:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.14,A,,,*25
2021-05-12 09:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.40,A,,,*2D
2021-05-12 09:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.51,A,,,*26
2021-05-12 09:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.24,A,,,*2E
2021-05-12 09:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.00,A,,,*2F
2021-05-12 09:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.47,A,,,*23
2021-05-12 09:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.18,A,,,*25
2021-05-12 09:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.17,A,,,*00
2021-05-12 09:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.04,A,,,*0A
2021-05-12 09:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2021-05-12 09:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.01,A,,,*0C
2021-05-12 09:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.04,A,,,*0C
2021-05-12 09:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.02,A,,,*24
2021-05-12 09:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.09,A,,,*2B
2021-05-12 09:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.20,A,,,*20
2021-05-12 09:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.12,A,,,*26
2021-05-12 09:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.14,A,,,*2A
2021-05-12 09:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.31,A,,,*26
2021-05-12 09:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.28,A,,,*28
2021-05-12 09:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.17,A,,,*20
2021-05-12 09:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.23,A,,,*2D
2021-05-12 09:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.32,A,,,*29
2021-05-12 09:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.42,A,,,*21
2021-05-12 09:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.26,A,,,*27
2021-05-12 09:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.23,A,,,*27
2021-05-12 09:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.26,A,,,*25
2021-05-12 09:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-05-12 09:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.04,A,,,*22
2021-05-12 09:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.19,A,,,*21
2021-05-12 09:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.16,A,,,*26
2021-05-12 09:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.18,A,,,*24
2021-05-12 09:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.19,A,,,*20
2021-05-12 09:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.17,A,,,*2F
2021-05-12 09:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.30,A,,,*27
2021-05-12 09:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.08,A,,,*20
2021-05-12 09:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.18,A,,,*2E
2021-05-12 09:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.47,A,,,*23
2021-05-12 09:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.55,A,,,*28
2021-05-12 09:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.14,A,,,*24
2021-05-12 09:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.36,A,,,*21
2021-05-12 09:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.48,A,,,*2C
2021-05-12 09:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.12,A,,,*27
2021-05-12 09:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.01,A,,,*21
2021-05-12 09:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.16,A,,,*23
2021-05-12 09:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.05,A,,,*25
2021-05-12 09:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.26,A,,,*08
2021-05-12 09:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.19,A,,,*01
2021-05-12 09:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.10,A,,,*00
2021-05-12 09:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.08,A,,,*0B
2021-05-12 09:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.02,A,,,*2E
2021-05-12 09:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.08,A,,,*26
2021-05-12 09:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.16,A,,,*2A
2021-05-12 09:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.47,A,,,*25
2021-05-12 09:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.36,A,,,*28
2021-05-12 09:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.34,A,,,*25
2021-05-12 09:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.64,A,,,*26
2021-05-12 09:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.36,A,,,*20
2021-05-12 09:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.04,A,,,*25
2021-05-12 09:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.33,A,,,*22
2021-05-12 09:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.28,A,,,*2A
2021-05-12 09:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.18,A,,,*08
2021-05-12 09:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.25,A,,,*2E
2021-05-12 09:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.27,A,,,*25
2021-05-12 09:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.00,A,,,*21
2021-05-12 09:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.22,A,,,*2F
2021-05-12 09:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.50,A,,,*27
2021-05-12 09:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.36,A,,,*27
2021-05-12 09:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.32,A,,,*23
2021-05-12 09:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.46,A,,,*23
2021-05-12 09:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.36,A,,,*25
2021-05-12 09:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.12,A,,,*23
2021-05-12 09:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.09,A,,,*28
2021-05-12 09:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.22,A,,,*28
2021-05-12 09:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.16,A,,,*26
2021-05-12 09:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.03,A,,,*23
2021-05-12 09:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.25,A,,,*2D
2021-05-12 09:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.04,A,,,*28
2021-05-12 09:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.01,A,,,*28
2021-05-12 09:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.01,A,,,*2D
2021-05-12 09:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.23,A,,,*2C
2021-05-12 09:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.26,A,,,*2C
2021-05-12 09:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.25,A,,,*26
2021-05-12 09:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.29,A,,,*25
2021-05-12 09:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.31,A,,,*25
2021-05-12 09:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.26,A,,,*21
2021-05-12 09:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.10,A,,,*20
2021-05-12 09:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.09,A,,,*2D
2021-05-12 09:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.05,A,,,*0D
2021-05-12 09:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.04,A,,,*24
2021-05-12 09:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.19,A,,,*0F
2021-05-12 09:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.23,A,,,*09
2021-05-12 09:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.10,A,,,*0A
2021-05-12 09:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.21,A,,,*2F
2021-05-12 09:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.16,A,,,*01
2021-05-12 09:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.26,A,,,*2A
2021-05-12 09:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.38,A,,,*24
2021-05-12 09:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.35,A,,,*28
2021-05-12 09:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.22,A,,,*24
2021-05-12 09:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.64,A,,,*27
2021-05-12 09:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.34,A,,,*24
2021-05-12 09:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.17,A,,,*23
2021-05-12 09:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.12,A,,,*21
2021-05-12 09:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.18,A,,,*2C
2021-05-12 09:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.30,A,,,*28
2021-05-12 09:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2021-05-12 09:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.05,A,,,*2D
2021-05-12 09:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.32,A,,,*2B
2021-05-12 09:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.22,A,,,*23
2021-05-12 09:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.10,A,,,*01
2021-05-12 09:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.08,A,,,*02
2021-05-12 09:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.31,A,,,*26
2021-05-12 09:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.03,A,,,*22
2021-05-12 09:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.08,A,,,*01
2021-05-12 09:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.21,A,,,*24
2021-05-12 09:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.38,A,,,*27
2021-05-12 09:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.04,A,,,*03
2021-05-12 09:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.17,A,,,*26
2021-05-12 09:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.37,A,,,*25
2021-05-12 09:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.08,A,,,*29
2021-05-12 09:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.07,A,,,*0B
2021-05-12 09:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.44,A,,,*29
2021-05-12 09:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.27,A,,,*22
2021-05-12 09:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.04,A,,,*23
2021-05-12 09:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.26,A,,,*23
2021-05-12 09:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.32,A,,,*2A
2021-05-12 09:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.07,A,,,*25
2021-05-12 09:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.19,A,,,*28
2021-05-12 09:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.10,A,,,*2D
2021-05-12 09:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.03,A,,,*01
2021-05-12 09:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.06,A,,,*2B
2021-05-12 09:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.10,A,,,*03
2021-05-12 09:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.14,A,,,*09
2021-05-12 09:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.08,A,,,*2C
2021-05-12 09:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.10,A,,,*29
2021-05-12 09:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.04,A,,,*0F
2021-05-12 09:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.08,A,,,*04
2021-05-12 09:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.13,A,,,*25
2021-05-12 09:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.08,A,,,*21
2021-05-12 09:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.04,A,,,*0B
2021-05-12 09:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.03,A,,,*01
2021-05-12 09:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.23,A,,,*2B
2021-05-12 09:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.08,A,,,*26
2021-05-12 09:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.10,A,,,*22
2021-05-12 09:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.18,A,,,*2A
2021-05-12 09:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.36,A,,,*22
2021-05-12 09:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.36,A,,,*2A
2021-05-12 09:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.25,A,,,*26
2021-05-12 09:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.22,A,,,*2E
2021-05-12 09:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.30,A,,,*2B
2021-05-12 09:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2021-05-12 09:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.05,A,,,*2D
2021-05-12 09:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.03,A,,,*26
2021-05-12 09:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.36,A,,,*22
2021-05-12 09:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.02,A,,,*22
2021-05-12 09:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.07,A,,,*0C
2021-05-12 09:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.15,A,,,*22
2021-05-12 09:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.03,A,,,*21
2021-05-12 09:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.20,A,,,*0D
2021-05-12 09:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.09,A,,,*2F
2021-05-12 09:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.05,A,,,*00
2021-05-12 09:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.27,A,,,*02
2021-05-12 09:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.01,A,,,*23
2021-05-12 09:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.02,A,,,*0D
2021-05-12 09:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.07,A,,,*0C
2021-05-12 09:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.00,A,,,*24
2021-05-12 09:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.04,A,,,*02
2021-05-12 09:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.22,A,,,*20
2021-05-12 09:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.21,A,,,*27
2021-05-12 09:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.03,A,,,*07
2021-05-12 09:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.07,A,,,*22
2021-05-12 09:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.20,A,,,*2B
2021-05-12 09:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.28,A,,,*06
2021-05-12 09:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.23,A,,,*09
2021-05-12 09:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.03,A,,,*2B
2021-05-12 09:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.29,A,,,*03
2021-05-12 09:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.24,A,,,*08
2021-05-12 09:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.06,A,,,*0A
2021-05-12 09:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.20,A,,,*0A
2021-05-12 09:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.27,A,,,*0C
2021-05-12 09:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.03,A,,,*22
2021-05-12 09:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.28,A,,,*2D
2021-05-12 09:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.08,A,,,*21
2021-05-12 09:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.06,A,,,*27
2021-05-12 09:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.20,A,,,*23
2021-05-12 09:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.11,A,,,*24
2021-05-12 09:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.10,A,,,*04
2021-05-12 09:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.01,A,,,*27
2021-05-12 09:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.14,A,,,*20
2021-05-12 09:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.06,A,,,*0B
2021-05-12 09:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.03,A,,,*20
2021-05-12 09:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.14,A,,,*2D
2021-05-12 09:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.37,A,,,*23
2021-05-12 09:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.13,A,,,*26
2021-05-12 09:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.02,A,,,*0C
2021-05-12 09:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.37,A,,,*2E
2021-05-12 09:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.45,A,,,*24
2021-05-12 09:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.06,A,,,*2E
2021-05-12 09:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.40,A,,,*2D
2021-05-12 09:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.76,A,,,*24
2021-05-12 09:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.26,A,,,*2C
2021-05-12 09:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.04,A,,,*29
2021-05-12 09:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.20,A,,,*23
2021-05-12 09:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.12,A,,,*2F
2021-05-12 09:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.12,A,,,*05
2021-05-12 09:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.03,A,,,*07
2021-05-12 09:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.08,A,,,*0B
2021-05-12 09:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.01,A,,,*2D
2021-05-12 09:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.13,A,,,*02
2021-05-12 09:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.10,A,,,*07
2021-05-12 09:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.02,A,,,*03
2021-05-12 09:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.10,A,,,*00
2021-05-12 09:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.13,A,,,*09
2021-05-12 09:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.25,A,,,*03
2021-05-12 09:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.00,A,,,*23
2021-05-12 09:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.13,A,,,*07
2021-05-12 09:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.04,A,,,*2D
2021-05-12 09:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.09,A,,,*29
2021-05-12 09:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.29,A,,,*2D
2021-05-12 09:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.19,A,,,*2A
2021-05-12 09:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.33,A,,,*2E
2021-05-12 09:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.22,A,,,*29
2021-05-12 09:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.02,A,,,*0C
2021-05-12 09:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.04,A,,,*27
2021-05-12 09:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.09,A,,,*0E
2021-05-12 09:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.21,A,,,*0C
2021-05-12 09:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.11,A,,,*0C
2021-05-12 09:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.06,A,,,*0D
2021-05-12 09:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.01,A,,,*2E
2021-05-12 09:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.07,A,,,*09
2021-05-12 09:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.07,A,,,*27
2021-05-12 09:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.05,A,,,*0E
2021-05-12 09:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.51,A,,,*2C
2021-05-12 09:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.32,A,,,*21
2021-05-12 09:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.36,A,,,*25
2021-05-12 09:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.30,A,,,*2D
2021-05-12 09:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.56,A,,,*23
2021-05-12 09:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.07,A,,,*05
2021-05-12 09:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.03,A,,,*2A
2021-05-12 09:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2021-05-12 09:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.23,A,,,*29
2021-05-12 09:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.05,A,,,*24
2021-05-12 09:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.33,A,,,*2B
2021-05-12 09:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.25,A,,,*25
2021-05-12 09:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.24,A,,,*21
2021-05-12 09:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.21,A,,,*26
2021-05-12 09:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.16,A,,,*23
2021-05-12 09:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.14,A,,,*2B
2021-05-12 09:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.19,A,,,*26
2021-05-12 09:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.09,A,,,*2B
2021-05-12 09:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.03,A,,,*24
2021-05-12 09:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.05,A,,,*0E
2021-05-12 09:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.25,A,,,*0D
2021-05-12 09:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.31,A,,,*0C
2021-05-12 09:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.55,A,,,*0E
2021-05-12 09:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.15,A,,,*0F
2021-05-12 09:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.15,A,,,*0C
2021-05-12 09:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.22,A,,,*0C
2021-05-12 09:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.06,A,,,*08
2021-05-12 09:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.33,A,,,*29
2021-05-12 09:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.13,A,,,*0E
2021-05-12 09:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.05,A,,,*09
2021-05-12 09:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.19,A,,,*2F
2021-05-12 09:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.24,A,,,*29
2021-05-12 09:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.10,A,,,*2F
2021-05-12 09:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.08,A,,,*26
2021-05-12 09:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.23,A,,,*23
2021-05-12 09:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.19,A,,,*29
2021-05-12 09:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.07,A,,,*00
2021-05-12 09:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.05,A,,,*25
2021-05-12 09:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.27,A,,,*22
2021-05-12 09:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.08,A,,,*2F
2021-05-12 09:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.01,A,,,*24
2021-05-12 09:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.23,A,,,*26
2021-05-12 09:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.01,A,,,*2B
2021-05-12 09:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.21,A,,,*06
2021-05-12 09:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.02,A,,,*29
2021-05-12 09:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.00,A,,,*0C
2021-05-12 09:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.02,A,,,*23
2021-05-12 09:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.25,A,,,*21
2021-05-12 09:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.33,A,,,*22
2021-05-12 09:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.19,A,,,*2D
2021-05-12 09:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.40,A,,,*2E
2021-05-12 09:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.10,A,,,*21
2021-05-12 09:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.11,A,,,*23
2021-05-12 09:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.08,A,,,*01
2021-05-12 09:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.01,A,,,*26
2021-05-12 09:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.12,A,,,*25
2021-05-12 09:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2021-05-12 09:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.22,A,,,*0D
2021-05-12 09:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.04,A,,,*27
2021-05-12 09:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.03,A,,,*20
2021-05-12 09:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.07,A,,,*0B
2021-05-12 09:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.10,A,,,*08
2021-05-12 09:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.17,A,,,*21
2021-05-12 09:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.16,A,,,*25
2021-05-12 09:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.04,A,,,*20
2021-05-12 09:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.13,A,,,*0C
2021-05-12 09:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.13,A,,,*27
2021-05-12 09:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.09,A,,,*2B
2021-05-12 09:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-05-12 09:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.24,A,,,*21
2021-05-12 09:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.13,A,,,*20
2021-05-12 09:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.14,A,,,*25
2021-05-12 09:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.12,A,,,*25
2021-05-12 09:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.05,A,,,*02
2021-05-12 09:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.02,A,,,*01
2021-05-12 09:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.03,A,,,*2E
2021-05-12 09:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.15,A,,,*09
2021-05-12 09:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.07,A,,,*29
2021-05-12 09:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.17,A,,,*2E
2021-05-12 09:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.03,A,,,*28
2021-05-12 09:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.34,A,,,*29
2021-05-12 09:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.27,A,,,*24
2021-05-12 09:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.25,A,,,*25
2021-05-12 09:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.46,A,,,*26
2021-05-12 09:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.48,A,,,*29
2021-05-12 09:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.31,A,,,*22
2021-05-12 09:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.54,A,,,*29
2021-05-12 09:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.46,A,,,*22
2021-05-12 09:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.49,A,,,*2F
2021-05-12 09:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.32,A,,,*20
2021-05-12 09:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-05-12 09:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.26,A,,,*22
2021-05-12 09:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.06,A,,,*03
2021-05-12 09:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.12,A,,,*0B
2021-05-12 09:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.27,A,,,*22
2021-05-12 09:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.07,A,,,*22
2021-05-12 09:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.13,A,,,*0E
2021-05-12 09:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.34,A,,,*26
2021-05-12 09:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.36,A,,,*26
2021-05-12 09:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.09,A,,,*03
2021-05-12 09:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.19,A,,,*2C
2021-05-12 09:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.23,A,,,*27
2021-05-12 09:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.06,A,,,*0A
2021-05-12 09:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.24,A,,,*0E
2021-05-12 09:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.16,A,,,*02
2021-05-12 09:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.17,A,,,*02
2021-05-12 09:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.00,A,,,*21
2021-05-12 09:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.07,A,,,*04
2021-05-12 09:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.11,A,,,*04
2021-05-12 09:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.00,A,,,*2A
2021-05-12 09:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.15,A,,,*24
2021-05-12 09:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.16,A,,,*01
2021-05-12 09:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.08,A,,,*29
2021-05-12 09:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.34,A,,,*21
2021-05-12 09:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-05-12 09:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.02,A,,,*0C
2021-05-12 09:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.28,A,,,*2E
2021-05-12 09:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.15,A,,,*27
2021-05-12 09:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.02,A,,,*0F
2021-05-12 09:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.32,A,,,*20
2021-05-12 09:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.18,A,,,*2E
2021-05-12 09:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.24,A,,,*23
2021-05-12 09:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.16,A,,,*23
2021-05-12 09:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.05,A,,,*24
2021-05-12 09:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.16,A,,,*25
2021-05-12 09:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.22,A,,,*21
2021-05-12 09:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.12,A,,,*2B
2021-05-12 09:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.16,A,,,*26
2021-05-12 09:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.46,A,,,*22
2021-05-12 09:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.33,A,,,*2F
2021-05-12 09:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.29,A,,,*2E
2021-05-12 09:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.26,A,,,*20
2021-05-12 09:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.39,A,,,*2A
2021-05-12 09:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.19,A,,,*2A
2021-05-12 09:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.11,A,,,*22
2021-05-12 09:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.21,A,,,*27
2021-05-12 09:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.14,A,,,*07
2021-05-12 09:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.07,A,,,*2A
2021-05-12 09:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.02,A,,,*27
2021-05-12 09:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.11,A,,,*20
2021-05-12 09:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.05,A,,,*09
2021-05-12 09:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.21,A,,,*20
2021-05-12 09:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.22,A,,,*21
2021-05-12 09:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.14,A,,,*28
2021-05-12 09:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.00,A,,,*02
2021-05-12 09:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.16,A,,,*2E
2021-05-12 09:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.02,A,,,*20
2021-05-12 09:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.20,A,,,*08
2021-05-12 09:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.19,A,,,*2A
2021-05-12 09:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.01,A,,,*22
2021-05-12 09:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.03,A,,,*08
2021-05-12 09:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.16,A,,,*2C
2021-05-12 09:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.48,A,,,*21
2021-05-12 09:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.00,A,,,*07
2021-05-12 09:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.05,A,,,*26
2021-05-12 09:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.02,A,,,*22
2021-05-12 09:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.20,A,,,*2B
2021-05-12 09:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.25,A,,,*0B
2021-05-12 09:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.02,A,,,*27
2021-05-12 09:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.16,A,,,*27
2021-05-12 09:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.31,A,,,*23
2021-05-12 09:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.27,A,,,*2C
2021-05-12 09:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.39,A,,,*2A
2021-05-12 09:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.20,A,,,*2B
2021-05-12 09:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.16,A,,,*22
2021-05-12 09:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.38,A,,,*2E
2021-05-12 09:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.23,A,,,*21
2021-05-12 09:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.11,A,,,*29
2021-05-12 09:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.26,A,,,*2A
2021-05-12 09:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.54,A,,,*2E
2021-05-12 09:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.03,A,,,*2D
2021-05-12 09:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.03,A,,,*22
2021-05-12 09:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.17,A,,,*25
2021-05-12 09:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.06,A,,,*26
2021-05-12 09:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.05,A,,,*09
2021-05-12 09:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.12,A,,,*2A
2021-05-12 09:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.23,A,,,*2B
2021-05-12 09:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.30,A,,,*2B
2021-05-12 09:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.43,A,,,*22
2021-05-12 09:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.63,A,,,*23
2021-05-12 09:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.53,A,,,*21
2021-05-12 09:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.34,A,,,*22
2021-05-12 09:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.41,A,,,*2D
2021-05-12 09:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.36,A,,,*25
2021-05-12 09:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.13,A,,,*24
2021-05-12 09:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.43,A,,,*25
2021-05-12 09:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.31,A,,,*2B
2021-05-12 09:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.06,A,,,*28
2021-05-12 09:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.11,A,,,*26
2021-05-12 09:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.18,A,,,*23
2021-05-12 09:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.03,A,,,*02
2021-05-12 09:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.17,A,,,*23
2021-05-12 09:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.13,A,,,*29
2021-05-12 09:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.02,A,,,*0F
2021-05-12 09:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.01,A,,,*08
2021-05-12 09:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.03,A,,,*24
2021-05-12 09:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.18,A,,,*0C
2021-05-12 09:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.13,A,,,*0D
2021-05-12 09:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.00,A,,,*04
2021-05-12 09:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.09,A,,,*29
2021-05-12 09:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.19,A,,,*29
2021-05-12 09:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.26,A,,,*2F
2021-05-12 09:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.35,A,,,*23
2021-05-12 09:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.27,A,,,*20
2021-05-12 09:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.03,A,,,*24
2021-05-12 09:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.02,A,,,*0D
2021-05-12 09:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.11,A,,,*2D
2021-05-12 09:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.02,A,,,*07
2021-05-12 09:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.10,A,,,*05
2021-05-12 09:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.24,A,,,*2D
2021-05-12 09:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.19,A,,,*26
2021-05-12 09:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.02,A,,,*2F
2021-05-12 09:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.19,A,,,*2D
2021-05-12 09:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.04,A,,,*27
2021-05-12 09:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.10,A,,,*09
2021-05-12 09:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.04,A,,,*22
2021-05-12 09:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.23,A,,,*27
2021-05-12 09:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.20,A,,,*26
2021-05-12 09:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.25,A,,,*22
2021-05-12 09:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.19,A,,,*2B
2021-05-12 09:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.12,A,,,*21
2021-05-12 09:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.00,A,,,*29
2021-05-12 09:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.01,A,,,*23
2021-05-12 09:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.28,A,,,*24
2021-05-12 09:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.26,A,,,*2F
2021-05-12 09:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.38,A,,,*23
2021-05-12 09:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.46,A,,,*2E
2021-05-12 09:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.31,A,,,*22
2021-05-12 09:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.45,A,,,*2B
2021-05-12 09:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.20,A,,,*22
2021-05-12 09:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.10,A,,,*0D
2021-05-12 09:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.17,A,,,*29
2021-05-12 09:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.07,A,,,*26
2021-05-12 09:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.34,A,,,*07
2021-05-12 09:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.03,A,,,*23
2021-05-12 09:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.35,A,,,*27
2021-05-12 09:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.08,A,,,*0A
2021-05-12 09:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.05,A,,,*06
2021-05-12 09:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.43,A,,,*2E
2021-05-12 09:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.20,A,,,*2F
2021-05-12 09:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.04,A,,,*05
2021-05-12 09:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.06,A,,,*2A
2021-05-12 09:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2021-05-12 09:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.08,A,,,*29
2021-05-12 09:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.05,A,,,*2C
2021-05-12 09:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.10,A,,,*2F
2021-05-12 09:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.03,A,,,*29
2021-05-12 09:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.19,A,,,*00
2021-05-12 09:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.04,A,,,*2C
2021-05-12 09:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.08,A,,,*2D
2021-05-12 09:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.21,A,,,*0A
2021-05-12 09:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.08,A,,,*2E
2021-05-12 09:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.06,A,,,*24
2021-05-12 09:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.09,A,,,*04
2021-05-12 09:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.12,A,,,*0B
2021-05-12 09:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.11,A,,,*26
2021-05-12 09:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.23,A,,,*0E
2021-05-12 09:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.16,A,,,*00
2021-05-12 09:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.03,A,,,*2E
2021-05-12 09:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.06,A,,,*2D
2021-05-12 09:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.04,A,,,*09
2021-05-12 09:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.18,A,,,*23
2021-05-12 09:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.12,A,,,*25
2021-05-12 09:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.19,A,,,*00
2021-05-12 09:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.18,A,,,*02
2021-05-12 09:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.06,A,,,*0D
2021-05-12 09:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.01,A,,,*27
2021-05-12 09:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.25,A,,,*0A
2021-05-12 09:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.00,A,,,*2A
2021-05-12 09:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.40,A,,,*25
2021-05-12 09:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.23,A,,,*27
2021-05-12 09:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.24,A,,,*2E
2021-05-12 09:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.52,A,,,*25
2021-05-12 09:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.50,A,,,*20
2021-05-12 09:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.30,A,,,*24
2021-05-12 09:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.50,A,,,*23
2021-05-12 09:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.12,A,,,*20
2021-05-12 09:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.20,A,,,*2A
2021-05-12 09:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.24,A,,,*27
2021-05-12 09:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.02,A,,,*2E
2021-05-12 09:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.03,A,,,*07
2021-05-12 09:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.28,A,,,*23
2021-05-12 09:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.28,A,,,*25
2021-05-12 09:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.02,A,,,*0E
2021-05-12 09:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.12,A,,,*2A
2021-05-12 09:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.21,A,,,*2B
2021-05-12 09:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.01,A,,,*27
2021-05-12 09:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.00,A,,,*25
2021-05-12 09:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.03,A,,,*0D
2021-05-12 09:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.03,A,,,*24
2021-05-12 09:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.07,A,,,*03
2021-05-12 09:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.01,A,,,*0A
2021-05-12 09:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.04,A,,,*24
2021-05-12 09:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.34,A,,,*20
2021-05-12 09:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.17,A,,,*2C
2021-05-12 09:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.04,A,,,*2B
2021-05-12 09:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.33,A,,,*2F
2021-05-12 09:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.32,A,,,*20
2021-05-12 09:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.11,A,,,*0E
2021-05-12 09:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.06,A,,,*08
2021-05-12 09:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.17,A,,,*23
2021-05-12 09:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.01,A,,,*22
2021-05-12 09:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.14,A,,,*07
2021-05-12 09:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.05,A,,,*2D
2021-05-12 09:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.24,A,,,*27
2021-05-12 09:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.19,A,,,*29
2021-05-12 09:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.07,A,,,*2C
2021-05-12 09:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.30,A,,,*2E
2021-05-12 09:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.34,A,,,*27
2021-05-12 09:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.18,A,,,*27
2021-05-12 09:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.15,A,,,*27
2021-05-12 09:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.15,A,,,*28
2021-05-12 09:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.17,A,,,*2E
2021-05-12 09:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.14,A,,,*26
2021-05-12 09:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.18,A,,,*25
2021-05-12 09:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.12,A,,,*24
2021-05-12 09:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.24,A,,,*23
2021-05-12 09:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.13,A,,,*24
2021-05-12 09:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.22,A,,,*24
2021-05-12 09:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.12,A,,,*2B
2021-05-12 09:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.28,A,,,*28
2021-05-12 09:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.10,A,,,*22
2021-05-12 09:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.11,A,,,*20
2021-05-12 09:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.02,A,,,*0B
2021-05-12 09:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.10,A,,,*21
2021-05-12 09:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.08,A,,,*2C
2021-05-12 09:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.28,A,,,*29
2021-05-12 09:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-05-12 09:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.23,A,,,*23
2021-05-12 09:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.16,A,,,*24
2021-05-12 09:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.18,A,,,*2D
2021-05-12 09:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.05,A,,,*22
2021-05-12 09:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-05-12 09:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.16,A,,,*23
2021-05-12 09:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.34,A,,,*25
2021-05-12 09:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.27,A,,,*24
2021-05-12 09:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.42,A,,,*23
2021-05-12 09:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.56,A,,,*24
2021-05-12 09:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.27,A,,,*2F
2021-05-12 09:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.31,A,,,*29
2021-05-12 09:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.37,A,,,*20
2021-05-12 09:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.04,A,,,*21
2021-05-12 09:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.08,A,,,*0C
2021-05-12 09:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.43,A,,,*2E
2021-05-12 09:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.09,A,,,*25
2021-05-12 09:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.08,A,,,*0B
2021-05-12 09:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.34,A,,,*22
2021-05-12 09:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.11,A,,,*2D
2021-05-12 09:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.04,A,,,*05
2021-05-12 09:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.15,A,,,*24
2021-05-12 09:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.61,A,,,*22
2021-05-12 09:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.29,A,,,*29
2021-05-12 09:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.29,A,,,*23
2021-05-12 09:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.36,A,,,*20
2021-05-12 09:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.40,A,,,*27
2021-05-12 09:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.11,A,,,*25
2021-05-12 09:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.11,A,,,*2E
2021-05-12 09:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.32,A,,,*21
2021-05-12 09:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.16,A,,,*27
2021-05-12 09:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.13,A,,,*23
2021-05-12 09:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.03,A,,,*2B
2021-05-12 09:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.05,A,,,*2A
2021-05-12 09:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.01,A,,,*05
2021-05-12 09:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.08,A,,,*05
2021-05-12 09:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.16,A,,,*0E
2021-05-12 09:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.02,A,,,*0C
2021-05-12 09:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.01,A,,,*25
2021-05-12 09:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.04,A,,,*20
2021-05-12 09:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.17,A,,,*20
2021-05-12 09:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.24,A,,,*27
2021-05-12 09:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.12,A,,,*21
2021-05-12 09:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.13,A,,,*2B
2021-05-12 09:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.05,A,,,*20
2021-05-12 09:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.08,A,,,*2E
2021-05-12 09:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.09,A,,,*07
2021-05-12 09:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.02,A,,,*0D
2021-05-12 09:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.08,A,,,*05
2021-05-12 09:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.17,A,,,*0B
2021-05-12 09:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.10,A,,,*01
2021-05-12 09:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.14,A,,,*0F
2021-05-12 09:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.19,A,,,*02
2021-05-12 09:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.03,A,,,*06
2021-05-12 09:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.03,A,,,*22
2021-05-12 09:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.05,A,,,*2F
2021-05-12 09:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.17,A,,,*2E
2021-05-12 09:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.15,A,,,*27
2021-05-12 09:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.15,A,,,*22
2021-05-12 09:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.11,A,,,*26
2021-05-12 09:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.07,A,,,*0A
2021-05-12 09:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.08,A,,,*0F
2021-05-12 09:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.15,A,,,*0E
2021-05-12 09:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.07,A,,,*02
2021-05-12 09:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.01,A,,,*20
2021-05-12 09:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.06,A,,,*24
2021-05-12 09:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.07,A,,,*23
2021-05-12 09:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.37,A,,,*24
2021-05-12 09:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.17,A,,,*2A
2021-05-12 09:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2021-05-12 09:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.34,A,,,*26
2021-05-12 09:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.14,A,,,*2E
2021-05-12 09:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.02,A,,,*0D
2021-05-12 09:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.08,A,,,*2F
2021-05-12 09:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.10,A,,,*0F
2021-05-12 09:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.27,A,,,*01
2021-05-12 09:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.02,A,,,*2F
2021-05-12 09:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.10,A,,,*29
2021-05-12 09:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.02,A,,,*25
2021-05-12 09:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.15,A,,,*27
2021-05-12 09:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.14,A,,,*27
2021-05-12 09:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.21,A,,,*2A
2021-05-12 09:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.18,A,,,*2A
2021-05-12 09:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.06,A,,,*09
2021-05-12 09:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.13,A,,,*20
2021-05-12 09:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.06,A,,,*24
2021-05-12 09:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.14,A,,,*09
2021-05-12 09:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.12,A,,,*0E
2021-05-12 09:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.32,A,,,*23
2021-05-12 09:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.03,A,,,*0E
2021-05-12 09:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.19,A,,,*29
2021-05-12 09:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.20,A,,,*22
2021-05-12 09:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.19,A,,,*2D
2021-05-12 09:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.04,A,,,*25
2021-05-12 09:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.21,A,,,*26
2021-05-12 09:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.01,A,,,*2B
2021-05-12 09:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.07,A,,,*22
2021-05-12 09:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.03,A,,,*09
2021-05-12 09:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.09,A,,,*29
2021-05-12 09:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.08,A,,,*21
2021-05-12 09:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.21,A,,,*2B
2021-05-12 10:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.42,A,,,*2F
2021-05-12 10:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.40,A,,,*26
2021-05-12 10:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.11,A,,,*23
2021-05-12 10:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.10,A,,,*26
2021-05-12 10:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.14,A,,,*22
2021-05-12 10:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.07,A,,,*23
2021-05-12 10:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.02,A,,,*27
2021-05-12 10:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.20,A,,,*27
2021-05-12 10:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.22,A,,,*27
2021-05-12 10:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.16,A,,,*21
2021-05-12 10:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.11,A,,,*23
2021-05-12 10:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.22,A,,,*23
2021-05-12 10:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.26,A,,,*27
2021-05-12 10:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.14,A,,,*20
2021-05-12 10:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.20,A,,,*24
2021-05-12 10:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.06,A,,,*26
2021-05-12 10:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.20,A,,,*0E
2021-05-12 10:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.03,A,,,*2B
2021-05-12 10:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.06,A,,,*27
2021-05-12 10:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.09,A,,,*04
2021-05-12 10:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.06,A,,,*2D
2021-05-12 10:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.40,A,,,*2A
2021-05-12 10:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.12,A,,,*22
2021-05-12 10:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.23,A,,,*25
2021-05-12 10:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.33,A,,,*24
2021-05-12 10:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.38,A,,,*2E
2021-05-12 10:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.24,A,,,*26
2021-05-12 10:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2021-05-12 10:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.13,A,,,*06
2021-05-12 10:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.11,A,,,*23
2021-05-12 10:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.05,A,,,*20
2021-05-12 10:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.02,A,,,*0D
2021-05-12 10:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.14,A,,,*24
2021-05-12 10:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.36,A,,,*2D
2021-05-12 10:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.14,A,,,*22
2021-05-12 10:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.07,A,,,*20
2021-05-12 10:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.20,A,,,*25
2021-05-12 10:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.09,A,,,*2A
2021-05-12 10:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.14,A,,,*2C
2021-05-12 10:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-05-12 10:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.23,A,,,*24
2021-05-12 10:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.12,A,,,*2D
2021-05-12 10:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.02,A,,,*00
2021-05-12 10:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.39,A,,,*25
2021-05-12 10:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.20,A,,,*20
2021-05-12 10:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.02,A,,,*06
2021-05-12 10:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.24,A,,,*20
2021-05-12 10:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.35,A,,,*25
2021-05-12 10:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.13,A,,,*2A
2021-05-12 10:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.35,A,,,*2E
2021-05-12 10:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.37,A,,,*27
2021-05-12 10:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.13,A,,,*25
2021-05-12 10:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.30,A,,,*21
2021-05-12 10:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.22,A,,,*2C
2021-05-12 10:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.01,A,,,*2E
2021-05-12 10:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.11,A,,,*21
2021-05-12 10:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.16,A,,,*2A
2021-05-12 10:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.07,A,,,*27
2021-05-12 10:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.14,A,,,*2D
2021-05-12 10:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.12,A,,,*23
2021-05-12 10:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.09,A,,,*23
2021-05-12 10:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.26,A,,,*2C
2021-05-12 10:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.08,A,,,*04
2021-05-12 10:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.30,A,,,*0F
2021-05-12 10:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.16,A,,,*24
2021-05-12 10:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.05,A,,,*2E
2021-05-12 10:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.03,A,,,*03
2021-05-12 10:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.30,A,,,*25
2021-05-12 10:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.54,A,,,*27
2021-05-12 10:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.24,A,,,*26
2021-05-12 10:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.33,A,,,*2F
2021-05-12 10:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.26,A,,,*2F
2021-05-12 10:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.31,A,,,*2C
2021-05-12 10:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.28,A,,,*2E
2021-05-12 10:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.12,A,,,*25
2021-05-12 10:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.13,A,,,*0C
2021-05-12 10:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.21,A,,,*27
2021-05-12 10:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.08,A,,,*29
2021-05-12 10:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.12,A,,,*0E
2021-05-12 10:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.25,A,,,*2E
2021-05-12 10:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.62,A,,,*2A
2021-05-12 10:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.10,A,,,*22
2021-05-12 10:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.19,A,,,*2C
2021-05-12 10:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.30,A,,,*21
2021-05-12 10:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2021-05-12 10:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.04,A,,,*2D
2021-05-12 10:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.07,A,,,*29
2021-05-12 10:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.17,A,,,*06
2021-05-12 10:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.07,A,,,*22
2021-05-12 10:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.08,A,,,*2C
2021-05-12 10:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.12,A,,,*08
2021-05-12 10:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.17,A,,,*27
2021-05-12 10:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.28,A,,,*2F
2021-05-12 10:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.20,A,,,*02
2021-05-12 10:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.19,A,,,*28
2021-05-12 10:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.43,A,,,*23
2021-05-12 10:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.07,A,,,*24
2021-05-12 10:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.11,A,,,*2A
2021-05-12 10:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.36,A,,,*20
2021-05-12 10:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.09,A,,,*02
2021-05-12 10:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.07,A,,,*0C
2021-05-12 10:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.38,A,,,*28
2021-05-12 10:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.14,A,,,*2F
2021-05-12 10:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.00,A,,,*25
2021-05-12 10:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.48,A,,,*2C
2021-05-12 10:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.39,A,,,*29
2021-05-12 10:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.01,A,,,*20
2021-05-12 10:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.27,A,,,*26
2021-05-12 10:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.36,A,,,*22
2021-05-12 10:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.02,A,,,*09
2021-05-12 10:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.15,A,,,*0A
2021-05-12 10:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2021-05-12 10:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.09,A,,,*2B
2021-05-12 10:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.05,A,,,*27
2021-05-12 10:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.05,A,,,*24
2021-05-12 10:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.32,A,,,*22
2021-05-12 10:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.26,A,,,*23
2021-05-12 10:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2021-05-12 10:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.24,A,,,*20
2021-05-12 10:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.24,A,,,*2E
2021-05-12 10:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.21,A,,,*2A
2021-05-12 10:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.14,A,,,*25
2021-05-12 10:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.11,A,,,*07
2021-05-12 10:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.02,A,,,*0F
2021-05-12 10:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.24,A,,,*20
2021-05-12 10:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.28,A,,,*06
2021-05-12 10:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.13,A,,,*0F
2021-05-12 10:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.46,A,,,*25
2021-05-12 10:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.37,A,,,*27
2021-05-12 10:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.04,A,,,*2F
2021-05-12 10:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.40,A,,,*23
2021-05-12 10:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.40,A,,,*20
2021-05-12 10:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.11,A,,,*24
2021-05-12 10:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.12,A,,,*20
2021-05-12 10:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.01,A,,,*0A
2021-05-12 10:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.08,A,,,*2D
2021-05-12 10:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.30,A,,,*29
2021-05-12 10:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.22,A,,,*22
2021-05-12 10:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.12,A,,,*2F
2021-05-12 10:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.37,A,,,*25
2021-05-12 10:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.37,A,,,*2A
2021-05-12 10:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.30,A,,,*2E
2021-05-12 10:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.07,A,,,*26
2021-05-12 10:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-05-12 10:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.31,A,,,*27
2021-05-12 10:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.04,A,,,*2B
2021-05-12 10:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.22,A,,,*03
2021-05-12 10:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.20,A,,,*23
2021-05-12 10:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.35,A,,,*23
2021-05-12 10:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.02,A,,,*2E
2021-05-12 10:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.07,A,,,*2E
2021-05-12 10:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.38,A,,,*2F
2021-05-12 10:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.37,A,,,*2F
2021-05-12 10:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.06,A,,,*09
2021-05-12 10:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.10,A,,,*27
2021-05-12 10:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.45,A,,,*2B
2021-05-12 10:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.14,A,,,*29
2021-05-12 10:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.07,A,,,*07
2021-05-12 10:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.03,A,,,*23
2021-05-12 10:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.06,A,,,*02
2021-05-12 10:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.03,A,,,*2C
2021-05-12 10:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.11,A,,,*04
2021-05-12 10:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.13,A,,,*0B
2021-05-12 10:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.46,A,,,*22
2021-05-12 10:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.53,A,,,*26
2021-05-12 10:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.06,A,,,*2F
2021-05-12 10:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.57,A,,,*2A
2021-05-12 10:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,1.00,A,,,*29
2021-05-12 10:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.34,A,,,*2B
2021-05-12 10:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.14,A,,,*25
2021-05-12 10:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.43,A,,,*25
2021-05-12 10:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.33,A,,,*27
2021-05-12 10:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.14,A,,,*0A
2021-05-12 10:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.16,A,,,*21
2021-05-12 10:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.35,A,,,*26
2021-05-12 10:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-05-12 10:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.39,A,,,*29
2021-05-12 10:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.48,A,,,*28
2021-05-12 10:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.08,A,,,*2E
2021-05-12 10:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.20,A,,,*27
2021-05-12 10:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.09,A,,,*23
2021-05-12 10:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.13,A,,,*0F
2021-05-12 10:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.31,A,,,*06
2021-05-12 10:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.02,A,,,*04
2021-05-12 10:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.09,A,,,*2F
2021-05-12 10:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.07,A,,,*29
2021-05-12 10:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.03,A,,,*27
2021-05-12 10:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.39,A,,,*29
2021-05-12 10:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.33,A,,,*21
2021-05-12 10:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.13,A,,,*05
2021-05-12 10:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.02,A,,,*07
2021-05-12 10:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.13,A,,,*25
2021-05-12 10:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.32,A,,,*06
2021-05-12 10:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.10,A,,,*04
2021-05-12 10:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.36,A,,,*26
2021-05-12 10:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.11,A,,,*25
2021-05-12 10:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.08,A,,,*07
2021-05-12 10:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.51,A,,,*21
2021-05-12 10:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.24,A,,,*2E
2021-05-12 10:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.31,A,,,*0D
2021-05-12 10:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.01,A,,,*21
2021-05-12 10:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.30,A,,,*25
2021-05-12 10:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.03,A,,,*0C
2021-05-12 10:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.13,A,,,*0D
2021-05-12 10:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.35,A,,,*20
2021-05-12 10:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.06,A,,,*2D
2021-05-12 10:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.14,A,,,*0A
2021-05-12 10:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.12,A,,,*0B
2021-05-12 10:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.06,A,,,*02
2021-05-12 10:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.24,A,,,*05
2021-05-12 10:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.07,A,,,*0D
2021-05-12 10:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.00,A,,,*00
2021-05-12 10:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.19,A,,,*27
2021-05-12 10:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.14,A,,,*2F
2021-05-12 10:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.20,A,,,*22
2021-05-12 10:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.29,A,,,*29
2021-05-12 10:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.03,A,,,*22
2021-05-12 10:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.24,A,,,*06
2021-05-12 10:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.07,A,,,*26
2021-05-12 10:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.08,A,,,*20
2021-05-12 10:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.15,A,,,*24
2021-05-12 10:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.31,A,,,*23
2021-05-12 10:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.37,A,,,*2D
2021-05-12 10:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.09,A,,,*2B
2021-05-12 10:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.12,A,,,*2A
2021-05-12 10:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.10,A,,,*28
2021-05-12 10:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.05,A,,,*2D
2021-05-12 10:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.01,A,,,*2F
2021-05-12 10:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.32,A,,,*29
2021-05-12 10:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.10,A,,,*2B
2021-05-12 10:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.10,A,,,*0F
2021-05-12 10:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.05,A,,,*0D
2021-05-12 10:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.04,A,,,*21
2021-05-12 10:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.03,A,,,*24
2021-05-12 10:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.15,A,,,*22
2021-05-12 10:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.06,A,,,*24
2021-05-12 10:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.15,A,,,*21
2021-05-12 10:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.24,A,,,*23
2021-05-12 10:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.05,A,,,*04
2021-05-12 10:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.01,A,,,*24
2021-05-12 10:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.26,A,,,*25
2021-05-12 10:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.34,A,,,*27
2021-05-12 10:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.13,A,,,*2C
2021-05-12 10:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.30,A,,,*2C
2021-05-12 10:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.33,A,,,*25
2021-05-12 10:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.33,A,,,*2F
2021-05-12 10:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.17,A,,,*2B
2021-05-12 10:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.25,A,,,*21
2021-05-12 10:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.22,A,,,*27
2021-05-12 10:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.06,A,,,*20
2021-05-12 10:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.15,A,,,*21
2021-05-12 10:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.31,A,,,*21
2021-05-12 10:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.17,A,,,*2F
2021-05-12 10:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.04,A,,,*2D
2021-05-12 10:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.16,A,,,*26
2021-05-12 10:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.12,A,,,*24
2021-05-12 10:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.27,A,,,*04
2021-05-12 10:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.25,A,,,*07
2021-05-12 10:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.06,A,,,*09
2021-05-12 10:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.04,A,,,*0C
2021-05-12 10:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.30,A,,,*08
2021-05-12 10:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.01,A,,,*0F
2021-05-12 10:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.13,A,,,*24
2021-05-12 10:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.01,A,,,*21
2021-05-12 10:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.10,A,,,*28
2021-05-12 10:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.41,A,,,*24
2021-05-12 10:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.29,A,,,*2A
2021-05-12 10:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.24,A,,,*2A
2021-05-12 10:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.22,A,,,*20
2021-05-12 10:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.08,A,,,*29
2021-05-12 10:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.21,A,,,*07
2021-05-12 10:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.15,A,,,*0C
2021-05-12 10:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.11,A,,,*25
2021-05-12 10:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.00,A,,,*0A
2021-05-12 10:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.12,A,,,*09
2021-05-12 10:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.18,A,,,*28
2021-05-12 10:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.08,A,,,*20
2021-05-12 10:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.19,A,,,*07
2021-05-12 10:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.04,A,,,*04
2021-05-12 10:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.20,A,,,*2A
2021-05-12 10:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.02,A,,,*27
2021-05-12 10:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.20,A,,,*2B
2021-05-12 10:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.27,A,,,*2D
2021-05-12 10:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.27,A,,,*21
2021-05-12 10:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.26,A,,,*24
2021-05-12 10:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.48,A,,,*27
2021-05-12 10:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.35,A,,,*29
2021-05-12 10:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.28,A,,,*27
2021-05-12 10:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.38,A,,,*2D
2021-05-12 10:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.40,A,,,*22
2021-05-12 10:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.10,A,,,*2C
2021-05-12 10:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.05,A,,,*20
2021-05-12 10:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.00,A,,,*23
2021-05-12 10:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.03,A,,,*29
2021-05-12 10:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.11,A,,,*0E
2021-05-12 10:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.17,A,,,*03
2021-05-12 10:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.25,A,,,*2F
2021-05-12 10:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.47,A,,,*2B
2021-05-12 10:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.42,A,,,*26
2021-05-12 10:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.29,A,,,*2E
2021-05-12 10:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.65,A,,,*26
2021-05-12 10:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.39,A,,,*2F
2021-05-12 10:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.22,A,,,*22
2021-05-12 10:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.44,A,,,*26
2021-05-12 10:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.39,A,,,*2B
2021-05-12 10:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.03,A,,,*07
2021-05-12 10:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.46,A,,,*25
2021-05-12 10:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.65,A,,,*27
2021-05-12 10:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.17,A,,,*2A
2021-05-12 10:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.50,A,,,*25
2021-05-12 10:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.68,A,,,*24
2021-05-12 10:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.35,A,,,*2F
2021-05-12 10:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.18,A,,,*29
2021-05-12 10:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.48,A,,,*29
2021-05-12 10:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.47,A,,,*25
2021-05-12 10:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.44,A,,,*21
2021-05-12 10:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.30,A,,,*27
2021-05-12 10:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.42,A,,,*20
2021-05-12 10:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.06,A,,,*2F
2021-05-12 10:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.16,A,,,*25
2021-05-12 10:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.11,A,,,*24
2021-05-12 10:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.09,A,,,*2D
2021-05-12 10:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.03,A,,,*23
2021-05-12 10:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.31,A,,,*21
2021-05-12 10:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.09,A,,,*2C
2021-05-12 10:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.46,A,,,*22
2021-05-12 10:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.33,A,,,*22
2021-05-12 10:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.18,A,,,*2F
2021-05-12 10:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.27,A,,,*2B
2021-05-12 10:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.49,A,,,*25
2021-05-12 10:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.04,A,,,*01
2021-05-12 10:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.04,A,,,*25
2021-05-12 10:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.44,A,,,*2D
2021-05-12 10:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.05,A,,,*2C
2021-05-12 10:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.22,A,,,*26
2021-05-12 10:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.50,A,,,*21
2021-05-12 10:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.26,A,,,*2C
2021-05-12 10:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.30,A,,,*26
2021-05-12 10:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.67,A,,,*23
2021-05-12 10:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.24,A,,,*2A
2021-05-12 10:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.36,A,,,*29
2021-05-12 10:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.42,A,,,*2E
2021-05-12 10:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.31,A,,,*28
2021-05-12 10:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.50,A,,,*2F
2021-05-12 10:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.42,A,,,*27
2021-05-12 10:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.17,A,,,*20
2021-05-12 10:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.52,A,,,*2B
2021-05-12 10:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.41,A,,,*2A
2021-05-12 10:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.15,A,,,*2A
2021-05-12 10:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.46,A,,,*2E
2021-05-12 10:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.63,A,,,*2F
2021-05-12 10:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.46,A,,,*29
2021-05-12 10:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.45,A,,,*22
2021-05-12 10:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.37,A,,,*29
2021-05-12 10:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.18,A,,,*23
2021-05-12 10:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.12,A,,,*2D
2021-05-12 10:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.08,A,,,*20
2021-05-12 10:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.03,A,,,*0E
2021-05-12 10:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.17,A,,,*0D
2021-05-12 10:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.07,A,,,*26
2021-05-12 10:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.09,A,,,*2F
2021-05-12 10:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.15,A,,,*00
2021-05-12 10:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.08,A,,,*29
2021-05-12 10:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.44,A,,,*28
2021-05-12 10:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.10,A,,,*20
2021-05-12 10:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.05,A,,,*20
2021-05-12 10:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.38,A,,,*2D
2021-05-12 10:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.26,A,,,*2F
2021-05-12 10:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.27,A,,,*20
2021-05-12 10:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.17,A,,,*24
2021-05-12 10:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.36,A,,,*22
2021-05-12 10:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.45,A,,,*24
2021-05-12 10:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.27,A,,,*2D
2021-05-12 10:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.10,A,,,*27
2021-05-12 10:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.33,A,,,*23
2021-05-12 10:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.16,A,,,*22
2021-05-12 10:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.09,A,,,*2A
2021-05-12 10:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.28,A,,,*2A
2021-05-12 10:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.32,A,,,*24
2021-05-12 10:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.39,A,,,*22
2021-05-12 10:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.31,A,,,*24
2021-05-12 10:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.36,A,,,*25
2021-05-12 10:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.40,A,,,*24
2021-05-12 10:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.13,A,,,*22
2021-05-12 10:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.01,A,,,*0D
2021-05-12 10:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.16,A,,,*21
2021-05-12 10:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.17,A,,,*2E
2021-05-12 10:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.05,A,,,*2E
2021-05-12 10:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.20,A,,,*20
2021-05-12 10:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.31,A,,,*22
2021-05-12 10:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.17,A,,,*22
2021-05-12 10:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.11,A,,,*26
2021-05-12 10:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.34,A,,,*24
2021-05-12 10:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.34,A,,,*25
2021-05-12 10:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.21,A,,,*20
2021-05-12 10:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.45,A,,,*26
2021-05-12 10:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.27,A,,,*21
2021-05-12 10:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.18,A,,,*20
2021-05-12 10:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.34,A,,,*26
2021-05-12 10:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.32,A,,,*2D
2021-05-12 10:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.22,A,,,*21
2021-05-12 10:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.52,A,,,*24
2021-05-12 10:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.40,A,,,*2F
2021-05-12 10:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.42,A,,,*28
2021-05-12 10:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.74,A,,,*24
2021-05-12 10:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.43,A,,,*2D
2021-05-12 10:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.49,A,,,*29
2021-05-12 10:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.50,A,,,*25
2021-05-12 10:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.52,A,,,*21
2021-05-12 10:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.21,A,,,*28
2021-05-12 10:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.55,A,,,*2D
2021-05-12 10:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.36,A,,,*24
2021-05-12 10:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.42,A,,,*2B
2021-05-12 10:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.37,A,,,*20
2021-05-12 10:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.66,A,,,*24
2021-05-12 10:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.70,A,,,*20
2021-05-12 10:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.59,A,,,*2D
2021-05-12 10:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.56,A,,,*22
2021-05-12 10:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.55,A,,,*26
2021-05-12 10:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.39,A,,,*2F
2021-05-12 10:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.25,A,,,*25
2021-05-12 10:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.46,A,,,*26
2021-05-12 10:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.57,A,,,*22
2021-05-12 10:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.55,A,,,*26
2021-05-12 10:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.55,A,,,*27
2021-05-12 10:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.37,A,,,*2D
2021-05-12 10:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.46,A,,,*21
2021-05-12 10:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.22,A,,,*28
2021-05-12 10:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.13,A,,,*28
2021-05-12 10:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.22,A,,,*22
2021-05-12 10:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.52,A,,,*25
2021-05-12 10:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.40,A,,,*23
2021-05-12 10:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.67,A,,,*23
2021-05-12 10:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.71,A,,,*2D
2021-05-12 10:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.84,A,,,*2E
2021-05-12 10:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.70,A,,,*23
2021-05-12 10:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.59,A,,,*2D
2021-05-12 10:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.35,A,,,*27
2021-05-12 10:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.40,A,,,*25
2021-05-12 10:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.30,A,,,*22
2021-05-12 10:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.44,A,,,*20
2021-05-12 10:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.28,A,,,*22
2021-05-12 10:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.38,A,,,*2D
2021-05-12 10:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.50,A,,,*2D
2021-05-12 10:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.29,A,,,*29
2021-05-12 10:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.38,A,,,*23
2021-05-12 10:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.57,A,,,*23
2021-05-12 10:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.62,A,,,*23
2021-05-12 10:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.58,A,,,*26
2021-05-12 10:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.68,A,,,*24
2021-05-12 10:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.70,A,,,*22
2021-05-12 10:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.53,A,,,*25
2021-05-12 10:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.53,A,,,*26
2021-05-12 10:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.51,A,,,*25
2021-05-12 10:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.50,A,,,*26
2021-05-12 10:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.21,A,,,*22
2021-05-12 10:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.30,A,,,*26
2021-05-12 10:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.34,A,,,*25
2021-05-12 10:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.25,A,,,*21
2021-05-12 10:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.23,A,,,*20
2021-05-12 10:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.19,A,,,*2A
2021-05-12 10:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.22,A,,,*24
2021-05-12 10:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.07,A,,,*2F
2021-05-12 10:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.08,A,,,*21
2021-05-12 10:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.06,A,,,*2F
2021-05-12 10:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.11,A,,,*20
2021-05-12 10:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.09,A,,,*2D
2021-05-12 10:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-05-12 10:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.10,A,,,*26
2021-05-12 10:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.02,A,,,*0A
2021-05-12 10:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.03,A,,,*0A
2021-05-12 10:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.12,A,,,*0E
2021-05-12 10:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.14,A,,,*0D
2021-05-12 10:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.15,A,,,*03
2021-05-12 10:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.02,A,,,*0F
2021-05-12 10:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.00,A,,,*25
2021-05-12 10:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.08,A,,,*22
2021-05-12 10:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.30,A,,,*2A
2021-05-12 10:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-05-12 10:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.06,A,,,*27
2021-05-12 10:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.22,A,,,*20
2021-05-12 10:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.19,A,,,*20
2021-05-12 10:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.15,A,,,*0C
2021-05-12 10:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.02,A,,,*25
2021-05-12 10:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.11,A,,,*21
2021-05-12 10:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.01,A,,,*26
2021-05-12 10:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.02,A,,,*22
2021-05-12 10:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.18,A,,,*2F
2021-05-12 10:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.00,A,,,*01
2021-05-12 10:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.20,A,,,*27
2021-05-12 10:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.32,A,,,*20
2021-05-12 10:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.09,A,,,*08
2021-05-12 10:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.26,A,,,*0A
2021-05-12 10:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.06,A,,,*00
2021-05-12 10:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.20,A,,,*0E
2021-05-12 10:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.46,A,,,*08
2021-05-12 10:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2021-05-12 10:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.15,A,,,*25
2021-05-12 10:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.24,A,,,*20
2021-05-12 10:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.13,A,,,*25
2021-05-12 10:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.30,A,,,*23
2021-05-12 10:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.23,A,,,*25
2021-05-12 10:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.33,A,,,*29
2021-05-12 10:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.18,A,,,*22
2021-05-12 10:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.06,A,,,*2A
2021-05-12 10:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.08,A,,,*03
2021-05-12 10:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.05,A,,,*0A
2021-05-12 10:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.16,A,,,*0F
2021-05-12 10:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.19,A,,,*0F
2021-05-12 10:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.13,A,,,*0B
2021-05-12 10:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.09,A,,,*06
2021-05-12 10:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.02,A,,,*0B
2021-05-12 10:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.11,A,,,*0A
2021-05-12 10:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.08,A,,,*02
2021-05-12 10:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.03,A,,,*27
2021-05-12 10:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.08,A,,,*04
2021-05-12 10:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.29,A,,,*04
2021-05-12 10:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.09,A,,,*23
2021-05-12 10:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.13,A,,,*2B
2021-05-12 10:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.06,A,,,*0B
2021-05-12 10:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.08,A,,,*2D
2021-05-12 10:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.41,A,,,*2D
2021-05-12 10:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.02,A,,,*0F
2021-05-12 10:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.06,A,,,*0A
2021-05-12 10:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.18,A,,,*29
2021-05-12 10:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.09,A,,,*26
2021-05-12 10:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.06,A,,,*04
2021-05-12 10:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.20,A,,,*25
2021-05-12 10:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.23,A,,,*21
2021-05-12 10:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.08,A,,,*2C
2021-05-12 10:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.10,A,,,*26
2021-05-12 10:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.10,A,,,*22
2021-05-12 10:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.04,A,,,*0F
2021-05-12 10:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.10,A,,,*0D
2021-05-12 10:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.10,A,,,*09
2021-05-12 10:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.07,A,,,*0E
2021-05-12 10:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.02,A,,,*07
2021-05-12 10:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.05,A,,,*20
2021-05-12 10:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.37,A,,,*2E
2021-05-12 10:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.21,A,,,*20
2021-05-12 10:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.12,A,,,*29
2021-05-12 10:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.29,A,,,*2B
2021-05-12 10:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.22,A,,,*21
2021-05-12 10:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.01,A,,,*07
2021-05-12 10:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.27,A,,,*20
2021-05-12 10:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.17,A,,,*2C
2021-05-12 10:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.02,A,,,*0C
2021-05-12 10:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.30,A,,,*2A
2021-05-12 10:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.18,A,,,*28
2021-05-12 10:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.05,A,,,*08
2021-05-12 10:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.17,A,,,*22
2021-05-12 10:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.06,A,,,*26
2021-05-12 10:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.16,A,,,*05
2021-05-12 10:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.21,A,,,*06
2021-05-12 10:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.27,A,,,*24
2021-05-12 10:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.12,A,,,*29
2021-05-12 10:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.13,A,,,*28
2021-05-12 10:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.25,A,,,*20
2021-05-12 10:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.37,A,,,*24
2021-05-12 10:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.07,A,,,*24
2021-05-12 10:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.37,A,,,*2D
2021-05-12 10:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.26,A,,,*22
2021-05-12 10:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.37,A,,,*27
2021-05-12 10:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.48,A,,,*2A
2021-05-12 10:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.29,A,,,*2D
2021-05-12 10:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-05-12 10:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.55,A,,,*25
2021-05-12 10:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.28,A,,,*2F
2021-05-12 10:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.14,A,,,*2C
2021-05-12 10:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.40,A,,,*24
2021-05-12 10:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.39,A,,,*23
2021-05-12 10:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.00,A,,,*0D
2021-05-12 10:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.32,A,,,*2D
2021-05-12 10:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.50,A,,,*27
2021-05-12 10:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.20,A,,,*20
2021-05-12 10:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.06,A,,,*2E
2021-05-12 10:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.39,A,,,*23
2021-05-12 10:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.22,A,,,*29
2021-05-12 10:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.11,A,,,*00
2021-05-12 10:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.03,A,,,*20
2021-05-12 10:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.33,A,,,*27
2021-05-12 10:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.06,A,,,*0A
2021-05-12 10:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.12,A,,,*00
2021-05-12 10:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.08,A,,,*22
2021-05-12 10:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.16,A,,,*27
2021-05-12 10:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.11,A,,,*28
2021-05-12 10:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.44,A,,,*28
2021-05-12 10:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.33,A,,,*21
2021-05-12 10:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.38,A,,,*2C
2021-05-12 10:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.50,A,,,*26
2021-05-12 10:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.52,A,,,*26
2021-05-12 10:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.39,A,,,*2C
2021-05-12 10:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.35,A,,,*2B
2021-05-12 10:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.28,A,,,*29
2021-05-12 10:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.28,A,,,*2E
2021-05-12 10:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.13,A,,,*2F
2021-05-12 10:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.13,A,,,*28
2021-05-12 10:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.12,A,,,*22
2021-05-12 10:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.15,A,,,*21
2021-05-12 10:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.14,A,,,*24
2021-05-12 10:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.01,A,,,*0D
2021-05-12 10:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.12,A,,,*0C
2021-05-12 10:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2021-05-12 10:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.03,A,,,*04
2021-05-12 10:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.07,A,,,*0B
2021-05-12 10:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.30,A,,,*23
2021-05-12 10:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.40,A,,,*20
2021-05-12 10:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.24,A,,,*26
2021-05-12 10:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.25,A,,,*23
2021-05-12 10:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.43,A,,,*27
2021-05-12 10:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.30,A,,,*23
2021-05-12 10:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.22,A,,,*29
2021-05-12 10:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.16,A,,,*2E
2021-05-12 10:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.34,A,,,*24
2021-05-12 10:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.10,A,,,*20
2021-05-12 10:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.05,A,,,*00
2021-05-12 10:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.11,A,,,*23
2021-05-12 10:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.22,A,,,*20
2021-05-12 10:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.01,A,,,*27
2021-05-12 10:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.27,A,,,*27
2021-05-12 10:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.13,A,,,*25
2021-05-12 10:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.03,A,,,*08
2021-05-12 10:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.08,A,,,*2F
2021-05-12 10:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.07,A,,,*26
2021-05-12 10:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.28,A,,,*03
2021-05-12 10:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.02,A,,,*23
2021-05-12 10:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.33,A,,,*23
2021-05-12 10:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.07,A,,,*25
2021-05-12 10:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.06,A,,,*24
2021-05-12 10:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.26,A,,,*21
2021-05-12 10:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.08,A,,,*23
2021-05-12 10:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.09,A,,,*01
2021-05-12 10:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.14,A,,,*0B
2021-05-12 10:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.05,A,,,*0B
2021-05-12 10:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.06,A,,,*01
2021-05-12 10:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.11,A,,,*22
2021-05-12 10:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.06,A,,,*02
2021-05-12 10:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.07,A,,,*24
2021-05-12 10:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.29,A,,,*29
2021-05-12 10:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.10,A,,,*29
2021-05-12 10:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.07,A,,,*0E
2021-05-12 10:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.35,A,,,*25
2021-05-12 10:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.37,A,,,*25
2021-05-12 10:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.03,A,,,*0B
2021-05-12 10:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.05,A,,,*2C
2021-05-12 10:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.45,A,,,*20
2021-05-12 10:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.03,A,,,*0D
2021-05-12 10:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.14,A,,,*0A
2021-05-12 10:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.13,A,,,*23
2021-05-12 10:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.33,A,,,*25
2021-05-12 10:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.02,A,,,*29
2021-05-12 10:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.18,A,,,*2C
2021-05-12 10:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.38,A,,,*2B
2021-05-12 10:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.56,A,,,*27
2021-05-12 10:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.20,A,,,*28
2021-05-12 10:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.09,A,,,*2E
2021-05-12 10:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.42,A,,,*24
2021-05-12 10:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.29,A,,,*2C
2021-05-12 10:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.20,A,,,*0A
2021-05-12 10:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.04,A,,,*28
2021-05-12 10:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.51,A,,,*22
2021-05-12 10:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.01,A,,,*21
2021-05-12 10:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.00,A,,,*21
2021-05-12 10:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.54,A,,,*26
2021-05-12 10:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.42,A,,,*2D
2021-05-12 10:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.29,A,,,*01
2021-05-12 10:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.09,A,,,*25
2021-05-12 10:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.36,A,,,*21
2021-05-12 10:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.05,A,,,*01
2021-05-12 10:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.16,A,,,*0B
2021-05-12 10:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.38,A,,,*2D
2021-05-12 10:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.33,A,,,*25
2021-05-12 10:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.07,A,,,*0E
2021-05-12 10:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.10,A,,,*2C
2021-05-12 10:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.51,A,,,*25
2021-05-12 10:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.17,A,,,*20
2021-05-12 10:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.10,A,,,*09
2021-05-12 10:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.14,A,,,*2F
2021-05-12 10:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.28,A,,,*2F
2021-05-12 10:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.03,A,,,*21
2021-05-12 10:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.17,A,,,*21
2021-05-12 10:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.34,A,,,*21
2021-05-12 10:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.27,A,,,*20
2021-05-12 10:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.11,A,,,*20
2021-05-12 10:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.29,A,,,*2C
2021-05-12 10:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.33,A,,,*25
2021-05-12 10:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.19,A,,,*22
2021-05-12 10:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.15,A,,,*22
2021-05-12 10:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.34,A,,,*21
2021-05-12 10:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.11,A,,,*27
2021-05-12 10:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.13,A,,,*29
2021-05-12 10:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.19,A,,,*2C
2021-05-12 10:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.15,A,,,*26
2021-05-12 10:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.11,A,,,*24
2021-05-12 10:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.27,A,,,*20
2021-05-12 10:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.26,A,,,*27
2021-05-12 10:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.14,A,,,*21
2021-05-12 10:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.37,A,,,*22
2021-05-12 10:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.32,A,,,*2B
2021-05-12 10:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.00,A,,,*22
2021-05-12 10:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.01,A,,,*21
2021-05-12 10:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.18,A,,,*2C
2021-05-12 10:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.05,A,,,*04
2021-05-12 10:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.10,A,,,*0D
2021-05-12 10:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.25,A,,,*22
2021-05-12 10:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.18,A,,,*2F
2021-05-12 10:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.20,A,,,*24
2021-05-12 10:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.24,A,,,*23
2021-05-12 10:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.38,A,,,*29
2021-05-12 10:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.31,A,,,*29
2021-05-12 10:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.58,A,,,*2C
2021-05-12 10:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.35,A,,,*2E
2021-05-12 10:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.49,A,,,*2C
2021-05-12 10:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.67,A,,,*24
2021-05-12 10:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.46,A,,,*27
2021-05-12 10:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.16,A,,,*22
2021-05-12 10:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.28,A,,,*2C
2021-05-12 10:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.02,A,,,*20
2021-05-12 10:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.37,A,,,*0C
2021-05-12 10:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.15,A,,,*03
2021-05-12 10:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.05,A,,,*0E
2021-05-12 10:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.09,A,,,*28
2021-05-12 10:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.18,A,,,*20
2021-05-12 10:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.34,A,,,*20
2021-05-12 10:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.38,A,,,*2B
2021-05-12 10:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.45,A,,,*2A
2021-05-12 10:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.22,A,,,*2A
2021-05-12 10:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.32,A,,,*2A
2021-05-12 10:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.47,A,,,*26
2021-05-12 10:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.16,A,,,*25
2021-05-12 10:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.04,A,,,*0B
2021-05-12 10:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.28,A,,,*28
2021-05-12 10:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.14,A,,,*25
2021-05-12 10:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.04,A,,,*25
2021-05-12 10:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.32,A,,,*22
2021-05-12 10:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.42,A,,,*22
2021-05-12 10:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.29,A,,,*20
2021-05-12 10:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.33,A,,,*20
2021-05-12 10:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.39,A,,,*2B
2021-05-12 10:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.43,A,,,*26
2021-05-12 10:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.57,A,,,*25
2021-05-12 10:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.47,A,,,*21
2021-05-12 10:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.51,A,,,*20
2021-05-12 10:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.36,A,,,*2D
2021-05-12 10:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.35,A,,,*26
2021-05-12 10:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.41,A,,,*27
2021-05-12 10:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.44,A,,,*21
2021-05-12 10:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.52,A,,,*21
2021-05-12 10:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.51,A,,,*2F
2021-05-12 10:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.53,A,,,*20
2021-05-12 10:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.43,A,,,*26
2021-05-12 10:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.52,A,,,*24
2021-05-12 10:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.30,A,,,*24
2021-05-12 10:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.39,A,,,*2E
2021-05-12 10:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.45,A,,,*25
2021-05-12 10:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.13,A,,,*22
2021-05-12 10:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.12,A,,,*2A
2021-05-12 10:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.48,A,,,*2D
2021-05-12 10:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.36,A,,,*21
2021-05-12 10:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.05,A,,,*20
2021-05-12 10:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.26,A,,,*21
2021-05-12 10:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.09,A,,,*2D
2021-05-12 10:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.24,A,,,*24
2021-05-12 10:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.33,A,,,*24
2021-05-12 10:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.36,A,,,*26
2021-05-12 10:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.44,A,,,*2F
2021-05-12 10:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.79,A,,,*26
2021-05-12 10:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.56,A,,,*26
2021-05-12 10:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.48,A,,,*25
2021-05-12 10:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.48,A,,,*2A
2021-05-12 10:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.39,A,,,*29
2021-05-12 10:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.22,A,,,*27
2021-05-12 10:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.33,A,,,*23
2021-05-12 10:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.42,A,,,*24
2021-05-12 10:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.62,A,,,*25
2021-05-12 10:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.62,A,,,*27
2021-05-12 10:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.64,A,,,*21
2021-05-12 10:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.75,A,,,*20
2021-05-12 10:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.58,A,,,*25
2021-05-12 10:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.50,A,,,*22
2021-05-12 10:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.49,A,,,*27
2021-05-12 10:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.49,A,,,*2E
2021-05-12 10:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.39,A,,,*2E
2021-05-12 10:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.46,A,,,*28
2021-05-12 10:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.36,A,,,*20
2021-05-12 10:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.26,A,,,*25
2021-05-12 10:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.11,A,,,*22
2021-05-12 10:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.06,A,,,*24
2021-05-12 10:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-05-12 10:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.23,A,,,*27
2021-05-12 10:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.55,A,,,*2A
2021-05-12 10:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.67,A,,,*28
2021-05-12 10:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.53,A,,,*24
2021-05-12 10:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.48,A,,,*2A
2021-05-12 10:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.40,A,,,*2F
2021-05-12 10:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.31,A,,,*2D
2021-05-12 10:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.13,A,,,*23
2021-05-12 10:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.35,A,,,*24
2021-05-12 10:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.38,A,,,*2E
2021-05-12 10:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.53,A,,,*2C
2021-05-12 10:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.12,A,,,*27
2021-05-12 10:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.29,A,,,*2F
2021-05-12 10:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.29,A,,,*2C
2021-05-12 10:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.17,A,,,*28
2021-05-12 10:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.07,A,,,*29
2021-05-12 10:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.34,A,,,*20
2021-05-12 10:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.42,A,,,*26
2021-05-12 10:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.19,A,,,*2C
2021-05-12 10:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.42,A,,,*2D
2021-05-12 10:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.37,A,,,*20
2021-05-12 10:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.48,A,,,*27
2021-05-12 10:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.41,A,,,*25
2021-05-12 10:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.54,A,,,*2A
2021-05-12 10:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.27,A,,,*27
2021-05-12 10:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.37,A,,,*23
2021-05-12 10:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.41,A,,,*21
2021-05-12 10:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.37,A,,,*26
2021-05-12 10:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.21,A,,,*29
2021-05-12 10:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.30,A,,,*27
2021-05-12 10:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.03,A,,,*29
2021-05-12 10:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.11,A,,,*23
2021-05-12 10:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.08,A,,,*2D
2021-05-12 10:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.14,A,,,*26
2021-05-12 10:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.28,A,,,*2D
2021-05-12 10:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.21,A,,,*20
2021-05-12 10:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.10,A,,,*21
2021-05-12 10:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.18,A,,,*2E
2021-05-12 10:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.24,A,,,*21
2021-05-12 10:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.17,A,,,*21
2021-05-12 10:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.43,A,,,*20
2021-05-12 10:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.47,A,,,*12
2021-05-12 10:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.40,A,,,*1B
2021-05-12 10:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.36,A,,,*1C
2021-05-12 10:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.27,A,,,*16
2021-05-12 10:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.30,A,,,*17
2021-05-12 10:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.16,A,,,*1F
2021-05-12 10:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.26,A,,,*18
2021-05-12 10:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.39,A,,,*15
2021-05-12 10:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.19,A,,,*15
2021-05-12 10:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.40,A,,,*17
2021-05-12 10:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.57,A,,,*16
2021-05-12 10:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.42,A,,,*1F
2021-05-12 10:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.31,A,,,*1C
2021-05-12 10:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.68,A,,,*1D
2021-05-12 10:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.23,A,,,*10
2021-05-12 10:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.03,A,,,*13
2021-05-12 10:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.33,A,,,*14
2021-05-12 10:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.37,A,,,*17
2021-05-12 10:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.04,A,,,*38
2021-05-12 10:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.22,A,,,*1B
2021-05-12 10:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.43,A,,,*17
2021-05-12 10:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.20,A,,,*11
2021-05-12 10:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.06,A,,,*1D
2021-05-12 10:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.31,A,,,*14
2021-05-12 10:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.32,A,,,*1A
2021-05-12 10:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.26,A,,,*1C
2021-05-12 10:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.28,A,,,*1D
2021-05-12 10:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.46,A,,,*16
2021-05-12 10:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.43,A,,,*12
2021-05-12 10:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.45,A,,,*14
2021-05-12 10:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,0.48,A,,,*16
2021-05-12 10:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,0.56,A,,,*1C
2021-05-12 10:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.55,A,,,*16
2021-05-12 10:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,0.59,A,,,*1E
2021-05-12 10:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.60,A,,,*13
2021-05-12 10:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.70,A,,,*1C
2021-05-12 10:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.68,A,,,*14
2021-05-12 10:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.65,A,,,*13
2021-05-12 10:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.59,A,,,*17
2021-05-12 10:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.75,A,,,*11
2021-05-12 10:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,0.62,A,,,*14
2021-05-12 10:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,0.58,A,,,*14
2021-05-12 10:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.59,A,,,*1D
2021-05-12 10:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.65,A,,,*1E
2021-05-12 10:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.32,A,,,*17
2021-05-12 10:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.36,A,,,*12
2021-05-12 10:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.46,A,,,*17
2021-05-12 10:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.47,A,,,*13
2021-05-12 10:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.37,A,,,*15
2021-05-12 10:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.52,A,,,*11
2021-05-12 10:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.40,A,,,*11
2021-05-12 10:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.27,A,,,*12
2021-05-12 10:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.20,A,,,*19
2021-05-12 10:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.20,A,,,*1F
2021-05-12 10:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.10,A,,,*17
2021-05-12 10:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.16,A,,,*1F
2021-05-12 10:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.17,A,,,*19
2021-05-12 10:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.22,A,,,*13
2021-05-12 10:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.36,A,,,*1C
2021-05-12 10:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.40,A,,,*18
2021-05-12 10:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.45,A,,,*12
2021-05-12 10:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.50,A,,,*13
2021-05-12 10:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.38,A,,,*16
2021-05-12 10:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.23,A,,,*13
2021-05-12 10:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.31,A,,,*12
2021-05-12 10:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.31,A,,,*1E
2021-05-12 10:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.14,A,,,*11
2021-05-12 10:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.19,A,,,*1D
2021-05-12 10:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.26,A,,,*12
2021-05-12 10:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.02,A,,,*38
2021-05-12 10:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.11,A,,,*3C
2021-05-12 10:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.04,A,,,*14
2021-05-12 10:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.13,A,,,*13
2021-05-12 10:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.11,A,,,*14
2021-05-12 10:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.23,A,,,*1B
2021-05-12 10:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.19,A,,,*1F
2021-05-12 10:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.05,A,,,*32
2021-05-12 10:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.21,A,,,*37
2021-05-12 10:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.28,A,,,*30
2021-05-12 10:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.36,A,,,*38
2021-05-12 10:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.37,A,,,*3F
2021-05-12 10:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.27,A,,,*3B
2021-05-12 10:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.24,A,,,*3B
2021-05-12 10:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.19,A,,,*30
2021-05-12 10:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.13,A,,,*3B
2021-05-12 10:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.02,A,,,*3A
2021-05-12 10:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.08,A,,,*11
2021-05-12 10:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.09,A,,,*18
2021-05-12 10:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.17,A,,,*10
2021-05-12 10:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.14,A,,,*15
2021-05-12 10:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.16,A,,,*17
2021-05-12 10:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.23,A,,,*17
2021-05-12 10:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.37,A,,,*11
2021-05-12 10:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.24,A,,,*15
2021-05-12 10:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.38,A,,,*12
2021-05-12 10:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.26,A,,,*12
2021-05-12 10:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.15,A,,,*16
2021-05-12 10:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.01,A,,,*17
2021-05-12 10:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.10,A,,,*3E
2021-05-12 10:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.01,A,,,*34
2021-05-12 10:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.13,A,,,*3D
2021-05-12 10:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.01,A,,,*3F
2021-05-12 10:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.14,A,,,*13
2021-05-12 10:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.33,A,,,*3E
2021-05-12 10:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.13,A,,,*3C
2021-05-12 10:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.07,A,,,*1F
2021-05-12 10:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.01,A,,,*38
2021-05-12 10:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.03,A,,,*1B
2021-05-12 10:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.08,A,,,*35
2021-05-12 10:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.06,A,,,*3F
2021-05-12 10:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.21,A,,,*39
2021-05-12 10:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.05,A,,,*31
2021-05-12 10:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.13,A,,,*17
2021-05-12 10:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.26,A,,,*1D
2021-05-12 10:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.26,A,,,*16
2021-05-12 10:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.03,A,,,*3C
2021-05-12 10:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.03,A,,,*3E
2021-05-12 10:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.11,A,,,*34
2021-05-12 10:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.13,A,,,*1B
2021-05-12 10:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.28,A,,,*1F
2021-05-12 10:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.01,A,,,*3B
2021-05-12 10:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.26,A,,,*16
2021-05-12 10:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.24,A,,,*13
2021-05-12 10:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.02,A,,,*3B
2021-05-12 10:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.11,A,,,*3B
2021-05-12 10:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.04,A,,,*3C
2021-05-12 10:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.04,A,,,*3D
2021-05-12 10:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.07,A,,,*3C
2021-05-12 10:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.04,A,,,*3F
2021-05-12 10:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.01,A,,,*34
2021-05-12 10:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.09,A,,,*1D
2021-05-12 10:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.32,A,,,*16
2021-05-12 10:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.15,A,,,*17
2021-05-12 10:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.03,A,,,*3C
2021-05-12 10:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.13,A,,,*12
2021-05-12 10:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.23,A,,,*17
2021-05-12 10:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.02,A,,,*37
2021-05-12 10:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.15,A,,,*31
2021-05-12 10:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.14,A,,,*39
2021-05-12 10:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.05,A,,,*3B
2021-05-12 10:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.06,A,,,*39
2021-05-12 10:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.08,A,,,*1F
2021-05-12 10:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.01,A,,,*10
2021-05-12 10:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.11,A,,,*3C
2021-05-12 10:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.04,A,,,*1D
2021-05-12 10:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.06,A,,,*17
2021-05-12 10:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.10,A,,,*14
2021-05-12 10:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.01,A,,,*12
2021-05-12 10:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.06,A,,,*15
2021-05-12 10:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.24,A,,,*17
2021-05-12 10:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.16,A,,,*17
2021-05-12 10:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.06,A,,,*3C
2021-05-12 10:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.07,A,,,*14
2021-05-12 10:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.07,A,,,*16
2021-05-12 10:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.03,A,,,*1B
2021-05-12 10:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.12,A,,,*3E
2021-05-12 10:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.41,A,,,*10
2021-05-12 10:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.30,A,,,*12
2021-05-12 10:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.31,A,,,*3B
2021-05-12 10:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.26,A,,,*38
2021-05-12 10:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.21,A,,,*10
2021-05-12 10:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.16,A,,,*17
2021-05-12 10:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.10,A,,,*17
2021-05-12 10:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.00,A,,,*12
2021-05-12 10:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.18,A,,,*1A
2021-05-12 10:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.28,A,,,*1E
2021-05-12 10:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.04,A,,,*16
2021-05-12 10:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.22,A,,,*15
2021-05-12 10:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.18,A,,,*1D
2021-05-12 10:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.09,A,,,*18
2021-05-12 10:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.05,A,,,*14
2021-05-12 10:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.22,A,,,*3E
2021-05-12 10:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.14,A,,,*3C
2021-05-12 10:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.17,A,,,*38
2021-05-12 10:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.09,A,,,*37
2021-05-12 10:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.06,A,,,*12
2021-05-12 10:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.16,A,,,*1D
2021-05-12 10:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.03,A,,,*39
2021-05-12 10:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.13,A,,,*16
2021-05-12 10:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.02,A,,,*3C
2021-05-12 10:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.15,A,,,*3B
2021-05-12 10:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.32,A,,,*3A
2021-05-12 10:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.14,A,,,*38
2021-05-12 10:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.17,A,,,*30
2021-05-12 10:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.08,A,,,*3D
2021-05-12 10:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.11,A,,,*3B
2021-05-12 10:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.12,A,,,*3B
2021-05-12 10:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.16,A,,,*3E
2021-05-12 10:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.31,A,,,*3A
2021-05-12 10:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.19,A,,,*37
2021-05-12 10:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.11,A,,,*38
2021-05-12 10:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.07,A,,,*3D
2021-05-12 10:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.15,A,,,*3C
2021-05-12 10:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.06,A,,,*3D
2021-05-12 10:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.20,A,,,*3C
2021-05-12 10:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.22,A,,,*38
2021-05-12 10:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.21,A,,,*38
2021-05-12 10:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.30,A,,,*3D
2021-05-12 10:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.26,A,,,*3D
2021-05-12 10:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.24,A,,,*39
2021-05-12 10:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.10,A,,,*38
2021-05-12 10:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.14,A,,,*3E
2021-05-12 10:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.02,A,,,*38
2021-05-12 10:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.17,A,,,*3C
2021-05-12 10:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.18,A,,,*3F
2021-05-12 10:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.35,A,,,*3D
2021-05-12 10:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.34,A,,,*3B
2021-05-12 10:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.23,A,,,*3E
2021-05-12 10:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.25,A,,,*38
2021-05-12 10:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.10,A,,,*38
2021-05-12 10:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.10,A,,,*34
2021-05-12 10:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.02,A,,,*3B
2021-05-12 10:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.20,A,,,*3C
2021-05-12 10:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.18,A,,,*3D
2021-05-12 10:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.12,A,,,*38
2021-05-12 10:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.19,A,,,*3E
2021-05-12 10:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.31,A,,,*38
2021-05-12 10:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.10,A,,,*39
2021-05-12 10:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.12,A,,,*3D
2021-05-12 10:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.36,A,,,*3C
2021-05-12 10:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.29,A,,,*37
2021-05-12 10:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.16,A,,,*38
2021-05-12 10:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.36,A,,,*3A
2021-05-12 10:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.27,A,,,*3E
2021-05-12 10:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.03,A,,,*32
2021-05-12 10:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.04,A,,,*3D
2021-05-12 10:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.04,A,,,*3B
2021-05-12 10:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.05,A,,,*11
2021-05-12 10:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.07,A,,,*3E
2021-05-12 10:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.17,A,,,*3B
2021-05-12 10:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.20,A,,,*34
2021-05-12 10:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.30,A,,,*3F
2021-05-12 10:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.35,A,,,*17
2021-05-12 10:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.17,A,,,*3D
2021-05-12 10:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.05,A,,,*3C
2021-05-12 10:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.14,A,,,*39
2021-05-12 10:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.22,A,,,*38
2021-05-12 10:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.15,A,,,*3D
2021-05-12 10:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.15,A,,,*16
2021-05-12 10:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.62,A,,,*3C
2021-05-12 10:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.29,A,,,*33
2021-05-12 10:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.22,A,,,*3B
2021-05-12 10:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.36,A,,,*3A
2021-05-12 10:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.47,A,,,*34
2021-05-12 10:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.14,A,,,*3C
2021-05-12 10:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.32,A,,,*3F
2021-05-12 10:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.32,A,,,*14
2021-05-12 10:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.08,A,,,*34
2021-05-12 10:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.02,A,,,*37
2021-05-12 10:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.06,A,,,*39
2021-05-12 10:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.11,A,,,*14
2021-05-12 10:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.05,A,,,*39
2021-05-12 10:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.18,A,,,*35
2021-05-12 10:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.18,A,,,*37
2021-05-12 10:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.23,A,,,*35
2021-05-12 10:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.09,A,,,*37
2021-05-12 10:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.08,A,,,*37
2021-05-12 10:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.13,A,,,*38
2021-05-12 10:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.24,A,,,*1F
2021-05-12 10:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.16,A,,,*1E
2021-05-12 10:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.21,A,,,*3D
2021-05-12 10:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.46,A,,,*16
2021-05-12 10:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.27,A,,,*16
2021-05-12 10:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.28,A,,,*3E
2021-05-12 10:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.34,A,,,*14
2021-05-12 10:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.27,A,,,*1C
2021-05-12 10:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.09,A,,,*31
2021-05-12 10:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.29,A,,,*1A
2021-05-12 10:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.30,A,,,*18
2021-05-12 10:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.32,A,,,*17
2021-05-12 10:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.47,A,,,*3E
2021-05-12 10:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.26,A,,,*13
2021-05-12 10:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.32,A,,,*18
2021-05-12 10:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.37,A,,,*17
2021-05-12 10:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.41,A,,,*39
2021-05-12 10:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.30,A,,,*16
2021-05-12 10:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.49,A,,,*1A
2021-05-12 10:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.27,A,,,*3F
2021-05-12 10:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.08,A,,,*36
2021-05-12 10:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.07,A,,,*3C
2021-05-12 10:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.12,A,,,*3E
2021-05-12 10:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.03,A,,,*39
2021-05-12 10:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.15,A,,,*3E
2021-05-12 10:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.13,A,,,*36
2021-05-12 10:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.03,A,,,*39
2021-05-12 10:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.19,A,,,*1D
2021-05-12 10:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.21,A,,,*11
2021-05-12 10:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.31,A,,,*14
2021-05-12 10:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.28,A,,,*1C
2021-05-12 10:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.46,A,,,*11
2021-05-12 10:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.29,A,,,*32
2021-05-12 10:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.12,A,,,*39
2021-05-12 10:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.14,A,,,*3A
2021-05-12 10:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.32,A,,,*35
2021-05-12 10:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.03,A,,,*3F
2021-05-12 10:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.23,A,,,*3D
2021-05-12 10:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.42,A,,,*32
2021-05-12 10:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.26,A,,,*3D
2021-05-12 10:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.16,A,,,*33
2021-05-12 10:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.31,A,,,*37
2021-05-12 10:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.09,A,,,*19
2021-05-12 10:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.11,A,,,*3E
2021-05-12 10:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.03,A,,,*3C
2021-05-12 10:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.05,A,,,*14
2021-05-12 10:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.03,A,,,*35
2021-05-12 10:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.03,A,,,*17
2021-05-12 10:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.29,A,,,*1D
2021-05-12 10:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.17,A,,,*1F
2021-05-12 10:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.30,A,,,*14
2021-05-12 10:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.46,A,,,*10
2021-05-12 10:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.46,A,,,*10
2021-05-12 10:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.27,A,,,*38
2021-05-12 10:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.44,A,,,*10
2021-05-12 10:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.34,A,,,*17
2021-05-12 10:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.32,A,,,*17
2021-05-12 10:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.36,A,,,*14
2021-05-12 10:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.51,A,,,*17
2021-05-12 10:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.42,A,,,*13
2021-05-12 10:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.41,A,,,*13
2021-05-12 11:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.29,A,,,*1F
2021-05-12 11:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.09,A,,,*1F
2021-05-12 11:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.00,A,,,*39
2021-05-12 11:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.01,A,,,*1B
2021-05-12 11:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.10,A,,,*35
2021-05-12 11:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.02,A,,,*3F
2021-05-12 11:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.14,A,,,*11
2021-05-12 11:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.26,A,,,*11
2021-05-12 11:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.18,A,,,*36
2021-05-12 11:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.26,A,,,*15
2021-05-12 11:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.38,A,,,*1A
2021-05-12 11:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.38,A,,,*1A
2021-05-12 11:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.33,A,,,*14
2021-05-12 11:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.39,A,,,*19
2021-05-12 11:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.46,A,,,*13
2021-05-12 11:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.25,A,,,*17
2021-05-12 11:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.33,A,,,*10
2021-05-12 11:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.33,A,,,*13
2021-05-12 11:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.47,A,,,*11
2021-05-12 11:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.23,A,,,*3D
2021-05-12 11:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.26,A,,,*14
2021-05-12 11:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.24,A,,,*10
2021-05-12 11:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.09,A,,,*30
2021-05-12 11:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.08,A,,,*32
2021-05-12 11:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.05,A,,,*31
2021-05-12 11:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.08,A,,,*1C
2021-05-12 11:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.04,A,,,*31
2021-05-12 11:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.14,A,,,*38
2021-05-12 11:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.14,A,,,*10
2021-05-12 11:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.13,A,,,*39
2021-05-12 11:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.08,A,,,*30
2021-05-12 11:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.11,A,,,*3F
2021-05-12 11:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.05,A,,,*3B
2021-05-12 11:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.02,A,,,*39
2021-05-12 11:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.05,A,,,*35
2021-05-12 11:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.01,A,,,*3E
2021-05-12 11:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.03,A,,,*3D
2021-05-12 11:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.04,A,,,*16
2021-05-12 11:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.09,A,,,*1A
2021-05-12 11:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.10,A,,,*12
2021-05-12 11:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.08,A,,,*1D
2021-05-12 11:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.15,A,,,*15
2021-05-12 11:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.07,A,,,*14
2021-05-12 11:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.10,A,,,*3C
2021-05-12 11:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.11,A,,,*3B
2021-05-12 11:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.16,A,,,*3F
2021-05-12 11:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.25,A,,,*33
2021-05-12 11:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.18,A,,,*32
2021-05-12 11:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.14,A,,,*3C
2021-05-12 11:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.23,A,,,*39
2021-05-12 11:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.17,A,,,*36
2021-05-12 11:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.22,A,,,*3D
2021-05-12 11:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.25,A,,,*38
2021-05-12 11:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.24,A,,,*3F
2021-05-12 11:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.29,A,,,*1A
2021-05-12 11:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.41,A,,,*1D
2021-05-12 11:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.27,A,,,*39
2021-05-12 11:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.20,A,,,*13
2021-05-12 11:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.22,A,,,*15
2021-05-12 11:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.19,A,,,*36
2021-05-12 11:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.03,A,,,*37
2021-05-12 11:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.17,A,,,*10
2021-05-12 11:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.29,A,,,*32
2021-05-12 11:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.18,A,,,*33
2021-05-12 11:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.21,A,,,*38
2021-05-12 11:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.27,A,,,*3B
2021-05-12 11:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.16,A,,,*37
2021-05-12 11:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.12,A,,,*3E
2021-05-12 11:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.29,A,,,*31
2021-05-12 11:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.30,A,,,*38
2021-05-12 11:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.30,A,,,*3C
2021-05-12 11:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.34,A,,,*3B
2021-05-12 11:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.50,A,,,*10
2021-05-12 11:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.43,A,,,*39
2021-05-12 11:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.33,A,,,*3A
2021-05-12 11:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.27,A,,,*3D
2021-05-12 11:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.33,A,,,*10
2021-05-12 11:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.07,A,,,*3B
2021-05-12 11:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.09,A,,,*1B
2021-05-12 11:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.02,A,,,*39
2021-05-12 11:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.04,A,,,*10
2021-05-12 11:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.00,A,,,*10
2021-05-12 11:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.16,A,,,*33
2021-05-12 11:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.34,A,,,*32
2021-05-12 11:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.20,A,,,*3D
2021-05-12 11:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.13,A,,,*38
2021-05-12 11:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.09,A,,,*3F
2021-05-12 11:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.07,A,,,*3B
2021-05-12 11:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.06,A,,,*13
2021-05-12 11:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.08,A,,,*36
2021-05-12 11:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.20,A,,,*3C
2021-05-12 11:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.12,A,,,*3D
2021-05-12 11:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.07,A,,,*38
2021-05-12 11:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.24,A,,,*17
2021-05-12 11:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.10,A,,,*3B
2021-05-12 11:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.00,A,,,*10
2021-05-12 11:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.08,A,,,*1B
2021-05-12 11:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.09,A,,,*33
2021-05-12 11:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.06,A,,,*3B
2021-05-12 11:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.06,A,,,*10
2021-05-12 11:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.27,A,,,*11
2021-05-12 11:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.37,A,,,*3B
2021-05-12 11:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.39,A,,,*18
2021-05-12 11:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.20,A,,,*38
2021-05-12 11:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.31,A,,,*35
2021-05-12 11:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.12,A,,,*38
2021-05-12 11:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.05,A,,,*10
2021-05-12 11:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.07,A,,,*1A
2021-05-12 11:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.14,A,,,*3F
2021-05-12 11:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.04,A,,,*3D
2021-05-12 11:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.06,A,,,*3C
2021-05-12 11:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.15,A,,,*38
2021-05-12 11:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.20,A,,,*3E
2021-05-12 11:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.14,A,,,*32
2021-05-12 11:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.16,A,,,*3C
2021-05-12 11:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.19,A,,,*3F
2021-05-12 11:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.19,A,,,*35
2021-05-12 11:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.14,A,,,*33
2021-05-12 11:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.11,A,,,*37
2021-05-12 11:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.11,A,,,*3C
2021-05-12 11:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.23,A,,,*3A
2021-05-12 11:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.14,A,,,*3C
2021-05-12 11:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.16,A,,,*3A
2021-05-12 11:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.15,A,,,*39
2021-05-12 11:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.18,A,,,*31
2021-05-12 11:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.11,A,,,*3B
2021-05-12 11:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.13,A,,,*3C
2021-05-12 11:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.18,A,,,*3C
2021-05-12 11:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.22,A,,,*3E
2021-05-12 11:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.22,A,,,*3A
2021-05-12 11:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.26,A,,,*3A
2021-05-12 11:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.26,A,,,*3E
2021-05-12 11:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.36,A,,,*3A
2021-05-12 11:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.42,A,,,*3C
2021-05-12 11:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.30,A,,,*34
2021-05-12 11:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.26,A,,,*39
2021-05-12 11:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.13,A,,,*3C
2021-05-12 11:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.07,A,,,*39
2021-05-12 11:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.11,A,,,*13
2021-05-12 11:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.17,A,,,*11
2021-05-12 11:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.26,A,,,*10
2021-05-12 11:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.06,A,,,*11
2021-05-12 11:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.17,A,,,*10
2021-05-12 11:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.04,A,,,*12
2021-05-12 11:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.17,A,,,*3D
2021-05-12 11:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.25,A,,,*3F
2021-05-12 11:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.14,A,,,*3B
2021-05-12 11:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.26,A,,,*3A
2021-05-12 11:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.28,A,,,*1C
2021-05-12 11:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.19,A,,,*1D
2021-05-12 11:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.24,A,,,*32
2021-05-12 11:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.38,A,,,*13
2021-05-12 11:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.40,A,,,*3B
2021-05-12 11:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.38,A,,,*3C
2021-05-12 11:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.35,A,,,*30
2021-05-12 11:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.30,A,,,*3C
2021-05-12 11:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.35,A,,,*38
2021-05-12 11:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.07,A,,,*3B
2021-05-12 11:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.17,A,,,*3D
2021-05-12 11:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.27,A,,,*16
2021-05-12 11:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.26,A,,,*13
2021-05-12 11:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.20,A,,,*3E
2021-05-12 11:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.58,A,,,*1E
2021-05-12 11:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.46,A,,,*12
2021-05-12 11:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.55,A,,,*34
2021-05-12 11:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.55,A,,,*3E
2021-05-12 11:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.50,A,,,*3E
2021-05-12 11:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.32,A,,,*3F
2021-05-12 11:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.42,A,,,*14
2021-05-12 11:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.27,A,,,*17
2021-05-12 11:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.20,A,,,*39
2021-05-12 11:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.24,A,,,*39
2021-05-12 11:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.21,A,,,*36
2021-05-12 11:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.15,A,,,*3A
2021-05-12 11:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.22,A,,,*3B
2021-05-12 11:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.36,A,,,*3B
2021-05-12 11:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.33,A,,,*34
2021-05-12 11:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.26,A,,,*3E
2021-05-12 11:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.43,A,,,*14
2021-05-12 11:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.33,A,,,*39
2021-05-12 11:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.20,A,,,*38
2021-05-12 11:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.11,A,,,*3D
2021-05-12 11:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.17,A,,,*39
2021-05-12 11:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.17,A,,,*3A
2021-05-12 11:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.15,A,,,*11
2021-05-12 11:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.16,A,,,*3F
2021-05-12 11:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.16,A,,,*16
2021-05-12 11:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.24,A,,,*10
2021-05-12 11:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.02,A,,,*3B
2021-05-12 11:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.23,A,,,*12
2021-05-12 11:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.29,A,,,*34
2021-05-12 11:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.33,A,,,*3D
2021-05-12 11:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.29,A,,,*37
2021-05-12 11:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.30,A,,,*15
2021-05-12 11:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.14,A,,,*30
2021-05-12 11:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.31,A,,,*11
2021-05-12 11:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.27,A,,,*12
2021-05-12 11:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.29,A,,,*32
2021-05-12 11:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.37,A,,,*31
2021-05-12 11:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.46,A,,,*38
2021-05-12 11:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.23,A,,,*3C
2021-05-12 11:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.28,A,,,*34
2021-05-12 11:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.22,A,,,*3C
2021-05-12 11:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.11,A,,,*3C
2021-05-12 11:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.08,A,,,*30
2021-05-12 11:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.14,A,,,*3E
2021-05-12 11:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.13,A,,,*3A
2021-05-12 11:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.10,A,,,*3F
2021-05-12 11:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.09,A,,,*35
2021-05-12 11:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.11,A,,,*31
2021-05-12 11:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.11,A,,,*3F
2021-05-12 11:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.20,A,,,*39
2021-05-12 11:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.34,A,,,*3D
2021-05-12 11:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.49,A,,,*3A
2021-05-12 11:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.33,A,,,*3A
2021-05-12 11:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.31,A,,,*3E
2021-05-12 11:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.24,A,,,*3A
2021-05-12 11:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.11,A,,,*36
2021-05-12 11:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.05,A,,,*13
2021-05-12 11:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.18,A,,,*36
2021-05-12 11:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.10,A,,,*3C
2021-05-12 11:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.19,A,,,*3C
2021-05-12 11:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.23,A,,,*38
2021-05-12 11:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.34,A,,,*3B
2021-05-12 11:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.31,A,,,*15
2021-05-12 11:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.34,A,,,*3E
2021-05-12 11:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.37,A,,,*3F
2021-05-12 11:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.44,A,,,*3D
2021-05-12 11:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.39,A,,,*3F
2021-05-12 11:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.30,A,,,*38
2021-05-12 11:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.28,A,,,*31
2021-05-12 11:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.38,A,,,*37
2021-05-12 11:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.36,A,,,*33
2021-05-12 11:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.48,A,,,*36
2021-05-12 11:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.58,A,,,*32
2021-05-12 11:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.62,A,,,*3C
2021-05-12 11:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.33,A,,,*3E
2021-05-12 11:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.45,A,,,*38
2021-05-12 11:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.42,A,,,*3F
2021-05-12 11:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.44,A,,,*35
2021-05-12 11:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.39,A,,,*36
2021-05-12 11:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.50,A,,,*32
2021-05-12 11:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.41,A,,,*3A
2021-05-12 11:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.43,A,,,*3B
2021-05-12 11:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.27,A,,,*33
2021-05-12 11:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.30,A,,,*3D
2021-05-12 11:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.42,A,,,*3D
2021-05-12 11:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.24,A,,,*3A
2021-05-12 11:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.11,A,,,*3C
2021-05-12 11:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.19,A,,,*32
2021-05-12 11:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.15,A,,,*39
2021-05-12 11:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.11,A,,,*39
2021-05-12 11:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.26,A,,,*32
2021-05-12 11:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.37,A,,,*3D
2021-05-12 11:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.29,A,,,*32
2021-05-12 11:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.48,A,,,*15
2021-05-12 11:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.33,A,,,*17
2021-05-12 11:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.33,A,,,*3C
2021-05-12 11:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.44,A,,,*13
2021-05-12 11:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.44,A,,,*11
2021-05-12 11:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.34,A,,,*3C
2021-05-12 11:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.44,A,,,*3F
2021-05-12 11:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.43,A,,,*3E
2021-05-12 11:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.22,A,,,*3A
2021-05-12 11:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.20,A,,,*3F
2021-05-12 11:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.30,A,,,*3A
2021-05-12 11:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.39,A,,,*31
2021-05-12 11:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.31,A,,,*3E
2021-05-12 11:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.25,A,,,*3E
2021-05-12 11:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.52,A,,,*3E
2021-05-12 11:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.36,A,,,*39
2021-05-12 11:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.28,A,,,*3D
2021-05-12 11:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.42,A,,,*3F
2021-05-12 11:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.58,A,,,*32
2021-05-12 11:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.41,A,,,*31
2021-05-12 11:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.30,A,,,*3C
2021-05-12 11:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.39,A,,,*1C
2021-05-12 11:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.43,A,,,*13
2021-05-12 11:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.33,A,,,*3E
2021-05-12 11:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.20,A,,,*1A
2021-05-12 11:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.33,A,,,*1A
2021-05-12 11:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.29,A,,,*1D
2021-05-12 11:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.15,A,,,*17
2021-05-12 11:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.12,A,,,*16
2021-05-12 11:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.21,A,,,*14
2021-05-12 11:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.36,A,,,*14
2021-05-12 11:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.33,A,,,*3C
2021-05-12 11:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.34,A,,,*15
2021-05-12 11:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.45,A,,,*17
2021-05-12 11:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.40,A,,,*14
2021-05-12 11:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.37,A,,,*10
2021-05-12 11:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.29,A,,,*19
2021-05-12 11:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.37,A,,,*10
2021-05-12 11:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.15,A,,,*12
2021-05-12 11:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.30,A,,,*11
2021-05-12 11:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.13,A,,,*1B
2021-05-12 11:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.14,A,,,*1C
2021-05-12 11:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.15,A,,,*30
2021-05-12 11:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.31,A,,,*38
2021-05-12 11:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.26,A,,,*38
2021-05-12 11:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.31,A,,,*3D
2021-05-12 11:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.40,A,,,*14
2021-05-12 11:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.33,A,,,*3B
2021-05-12 11:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.26,A,,,*3E
2021-05-12 11:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.30,A,,,*10
2021-05-12 11:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.30,A,,,*37
2021-05-12 11:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.42,A,,,*31
2021-05-12 11:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.39,A,,,*1D
2021-05-12 11:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.44,A,,,*15
2021-05-12 11:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.31,A,,,*3E
2021-05-12 11:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.37,A,,,*16
2021-05-12 11:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.17,A,,,*10
2021-05-12 11:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.14,A,,,*14
2021-05-12 11:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.24,A,,,*14
2021-05-12 11:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.24,A,,,*10
2021-05-12 11:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.26,A,,,*12
2021-05-12 11:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.32,A,,,*19
2021-05-12 11:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.46,A,,,*12
2021-05-12 11:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.37,A,,,*3F
2021-05-12 11:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.36,A,,,*3B
2021-05-12 11:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.44,A,,,*3E
2021-05-12 11:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.32,A,,,*3F
2021-05-12 11:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.26,A,,,*39
2021-05-12 11:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.35,A,,,*39
2021-05-12 11:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.51,A,,,*30
2021-05-12 11:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.33,A,,,*3C
2021-05-12 11:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.38,A,,,*32
2021-05-12 11:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.50,A,,,*12
2021-05-12 11:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.54,A,,,*12
2021-05-12 11:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.49,A,,,*14
2021-05-12 11:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.51,A,,,*17
2021-05-12 11:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.63,A,,,*1C
2021-05-12 11:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.39,A,,,*35
2021-05-12 11:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.39,A,,,*34
2021-05-12 11:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.45,A,,,*19
2021-05-12 11:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.37,A,,,*13
2021-05-12 11:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.30,A,,,*39
2021-05-12 11:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.55,A,,,*3F
2021-05-12 11:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.47,A,,,*39
2021-05-12 11:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.36,A,,,*3E
2021-05-12 11:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.54,A,,,*3F
2021-05-12 11:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.49,A,,,*31
2021-05-12 11:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.37,A,,,*3B
2021-05-12 11:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.26,A,,,*1D
2021-05-12 11:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.36,A,,,*16
2021-05-12 11:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.29,A,,,*34
2021-05-12 11:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.29,A,,,*1A
2021-05-12 11:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.06,A,,,*12
2021-05-12 11:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.17,A,,,*12
2021-05-12 11:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.04,A,,,*3A
2021-05-12 11:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.11,A,,,*17
2021-05-12 11:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.14,A,,,*17
2021-05-12 11:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.33,A,,,*34
2021-05-12 11:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.24,A,,,*3D
2021-05-12 11:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.39,A,,,*1B
2021-05-12 11:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.37,A,,,*17
2021-05-12 11:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.34,A,,,*1E
2021-05-12 11:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.27,A,,,*1F
2021-05-12 11:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.40,A,,,*16
2021-05-12 11:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.36,A,,,*15
2021-05-12 11:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.32,A,,,*16
2021-05-12 11:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.37,A,,,*15
2021-05-12 11:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.52,A,,,*38
2021-05-12 11:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.46,A,,,*13
2021-05-12 11:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.37,A,,,*1C
2021-05-12 11:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.36,A,,,*14
2021-05-12 11:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.50,A,,,*16
2021-05-12 11:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.37,A,,,*12
2021-05-12 11:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.28,A,,,*35
2021-05-12 11:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.48,A,,,*1E
2021-05-12 11:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.38,A,,,*1F
2021-05-12 11:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.28,A,,,*35
2021-05-12 11:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.32,A,,,*18
2021-05-12 11:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.45,A,,,*3F
2021-05-12 11:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.25,A,,,*33
2021-05-12 11:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.37,A,,,*3A
2021-05-12 11:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.41,A,,,*13
2021-05-12 11:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.40,A,,,*38
2021-05-12 11:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.33,A,,,*3B
2021-05-12 11:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.45,A,,,*12
2021-05-12 11:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.49,A,,,*18
2021-05-12 11:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.34,A,,,*3A
2021-05-12 11:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.46,A,,,*3D
2021-05-12 11:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.61,A,,,*33
2021-05-12 11:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.58,A,,,*35
2021-05-12 11:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.48,A,,,*37
2021-05-12 11:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.56,A,,,*12
2021-05-12 11:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.49,A,,,*1B
2021-05-12 11:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.40,A,,,*1C
2021-05-12 11:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.36,A,,,*10
2021-05-12 11:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.52,A,,,*15
2021-05-12 11:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.39,A,,,*1B
2021-05-12 11:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.54,A,,,*18
2021-05-12 11:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.59,A,,,*1A
2021-05-12 11:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.50,A,,,*13
2021-05-12 11:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.37,A,,,*3E
2021-05-12 11:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.52,A,,,*3F
2021-05-12 11:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.42,A,,,*15
2021-05-12 11:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.35,A,,,*3A
2021-05-12 11:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.42,A,,,*32
2021-05-12 11:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.48,A,,,*1B
2021-05-12 11:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.38,A,,,*1C
2021-05-12 11:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.23,A,,,*38
2021-05-12 11:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.25,A,,,*1D
2021-05-12 11:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.31,A,,,*19
2021-05-12 11:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.30,A,,,*3C
2021-05-12 11:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.40,A,,,*10
2021-05-12 11:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.52,A,,,*17
2021-05-12 11:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.56,A,,,*3B
2021-05-12 11:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.55,A,,,*10
2021-05-12 11:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.67,A,,,*1B
2021-05-12 11:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.53,A,,,*3A
2021-05-12 11:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.58,A,,,*1C
2021-05-12 11:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.40,A,,,*10
2021-05-12 11:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.42,A,,,*12
2021-05-12 11:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.16,A,,,*3C
2021-05-12 11:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.10,A,,,*10
2021-05-12 11:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.13,A,,,*37
2021-05-12 11:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.22,A,,,*3C
2021-05-12 11:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.16,A,,,*38
2021-05-12 11:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.26,A,,,*14
2021-05-12 11:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.34,A,,,*10
2021-05-12 11:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.27,A,,,*16
2021-05-12 11:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.28,A,,,*18
2021-05-12 11:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.34,A,,,*12
2021-05-12 11:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.37,A,,,*3B
2021-05-12 11:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.49,A,,,*1B
2021-05-12 11:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.50,A,,,*3F
2021-05-12 11:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.53,A,,,*15
2021-05-12 11:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.52,A,,,*16
2021-05-12 11:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.46,A,,,*17
2021-05-12 11:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.33,A,,,*12
2021-05-12 11:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.33,A,,,*10
2021-05-12 11:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.07,A,,,*17
2021-05-12 11:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.02,A,,,*17
2021-05-12 11:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.04,A,,,*3F
2021-05-12 11:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.09,A,,,*13
2021-05-12 11:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.08,A,,,*1D
2021-05-12 11:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.36,A,,,*17
2021-05-12 11:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.43,A,,,*16
2021-05-12 11:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.61,A,,,*14
2021-05-12 11:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.59,A,,,*19
2021-05-12 11:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.66,A,,,*1B
2021-05-12 11:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.67,A,,,*12
2021-05-12 11:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.59,A,,,*30
2021-05-12 11:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.51,A,,,*3D
2021-05-12 11:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.56,A,,,*37
2021-05-12 11:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.57,A,,,*3F
2021-05-12 11:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.53,A,,,*39
2021-05-12 11:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.57,A,,,*3E
2021-05-12 11:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.51,A,,,*38
2021-05-12 11:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.49,A,,,*1C
2021-05-12 11:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.40,A,,,*12
2021-05-12 11:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.35,A,,,*16
2021-05-12 11:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.32,A,,,*12
2021-05-12 11:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.39,A,,,*1B
2021-05-12 11:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.33,A,,,*12
2021-05-12 11:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.45,A,,,*17
2021-05-12 11:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.49,A,,,*1C
2021-05-12 11:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.51,A,,,*14
2021-05-12 11:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.34,A,,,*13
2021-05-12 11:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.38,A,,,*18
2021-05-12 11:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.24,A,,,*3A
2021-05-12 11:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.28,A,,,*32
2021-05-12 11:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.25,A,,,*3D
2021-05-12 11:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.39,A,,,*31
2021-05-12 11:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.32,A,,,*3F
2021-05-12 11:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.42,A,,,*3F
2021-05-12 11:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.38,A,,,*37
2021-05-12 11:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.46,A,,,*3F
2021-05-12 11:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.46,A,,,*10
2021-05-12 11:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.52,A,,,*14
2021-05-12 11:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.50,A,,,*17
2021-05-12 11:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.49,A,,,*15
2021-05-12 11:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.46,A,,,*13
2021-05-12 11:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.40,A,,,*13
2021-05-12 11:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.31,A,,,*15
2021-05-12 11:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.20,A,,,*16
2021-05-12 11:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.30,A,,,*11
2021-05-12 11:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.32,A,,,*11
2021-05-12 11:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.47,A,,,*15
2021-05-12 11:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.41,A,,,*14
2021-05-12 11:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.42,A,,,*13
2021-05-12 11:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.29,A,,,*12
2021-05-12 11:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.19,A,,,*18
2021-05-12 11:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.20,A,,,*10
2021-05-12 11:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.28,A,,,*1E
2021-05-12 11:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.27,A,,,*16
2021-05-12 11:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.45,A,,,*12
2021-05-12 11:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.54,A,,,*15
2021-05-12 11:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.43,A,,,*13
2021-05-12 11:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.59,A,,,*18
2021-05-12 11:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.55,A,,,*17
2021-05-12 11:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.38,A,,,*18
2021-05-12 11:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.35,A,,,*17
2021-05-12 11:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.46,A,,,*12
2021-05-12 11:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.16,A,,,*3C
2021-05-12 11:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.49,A,,,*1A
2021-05-12 11:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.59,A,,,*1A
2021-05-12 11:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.55,A,,,*3F
2021-05-12 11:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.45,A,,,*38
2021-05-12 11:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.84,A,,,*19
2021-05-12 11:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.48,A,,,*1C
2021-05-12 11:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.38,A,,,*35
2021-05-12 11:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.48,A,,,*36
2021-05-12 11:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.41,A,,,*31
2021-05-12 11:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.13,A,,,*39
2021-05-12 11:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.30,A,,,*39
2021-05-12 11:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.42,A,,,*3A
2021-05-12 11:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.21,A,,,*36
2021-05-12 11:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.36,A,,,*30
2021-05-12 11:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.34,A,,,*39
2021-05-12 11:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.30,A,,,*3A
2021-05-12 11:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.15,A,,,*3B
2021-05-12 11:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.32,A,,,*35
2021-05-12 11:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.35,A,,,*3A
2021-05-12 11:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.39,A,,,*31
2021-05-12 11:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.25,A,,,*17
2021-05-12 11:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.31,A,,,*3E
2021-05-12 11:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.32,A,,,*3D
2021-05-12 11:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.20,A,,,*38
2021-05-12 11:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.32,A,,,*35
2021-05-12 11:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.55,A,,,*3E
2021-05-12 11:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.55,A,,,*38
2021-05-12 11:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.55,A,,,*3E
2021-05-12 11:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.58,A,,,*33
2021-05-12 11:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.50,A,,,*15
2021-05-12 11:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.36,A,,,*10
2021-05-12 11:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.50,A,,,*3D
2021-05-12 11:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.48,A,,,*1C
2021-05-12 11:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.45,A,,,*16
2021-05-12 11:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.52,A,,,*32
2021-05-12 11:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.62,A,,,*17
2021-05-12 11:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.50,A,,,*10
2021-05-12 11:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.49,A,,,*1D
2021-05-12 11:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.59,A,,,*15
2021-05-12 11:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.51,A,,,*1F
2021-05-12 11:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.42,A,,,*15
2021-05-12 11:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.36,A,,,*12
2021-05-12 11:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.44,A,,,*13
2021-05-12 11:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.40,A,,,*13
2021-05-12 11:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.30,A,,,*3E
2021-05-12 11:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.54,A,,,*3E
2021-05-12 11:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.59,A,,,*1C
2021-05-12 11:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.43,A,,,*32
2021-05-12 11:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.47,A,,,*3D
2021-05-12 11:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.55,A,,,*10
2021-05-12 11:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.33,A,,,*3E
2021-05-12 11:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.14,A,,,*3A
2021-05-12 11:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.30,A,,,*12
2021-05-12 11:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.32,A,,,*3D
2021-05-12 11:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.33,A,,,*35
2021-05-12 11:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.46,A,,,*38
2021-05-12 11:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.56,A,,,*3C
2021-05-12 11:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.36,A,,,*3E
2021-05-12 11:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.29,A,,,*34
2021-05-12 11:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.33,A,,,*3F
2021-05-12 11:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.17,A,,,*3A
2021-05-12 11:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.36,A,,,*3C
2021-05-12 11:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.41,A,,,*3F
2021-05-12 11:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.41,A,,,*38
2021-05-12 11:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.34,A,,,*12
2021-05-12 11:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.51,A,,,*1D
2021-05-12 11:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.32,A,,,*39
2021-05-12 11:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.32,A,,,*13
2021-05-12 11:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.31,A,,,*10
2021-05-12 11:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.58,A,,,*34
2021-05-12 11:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.47,A,,,*16
2021-05-12 11:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.54,A,,,*14
2021-05-12 11:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.62,A,,,*3E
2021-05-12 11:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.61,A,,,*3B
2021-05-12 11:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.44,A,,,*18
2021-05-12 11:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.39,A,,,*36
2021-05-12 11:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.37,A,,,*3C
2021-05-12 11:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.34,A,,,*38
2021-05-12 11:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.50,A,,,*1C
2021-05-12 11:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.50,A,,,*14
2021-05-12 11:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.42,A,,,*15
2021-05-12 11:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.41,A,,,*14
2021-05-12 11:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.55,A,,,*16
2021-05-12 11:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.31,A,,,*3D
2021-05-12 11:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.24,A,,,*3C
2021-05-12 11:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.38,A,,,*34
2021-05-12 11:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.37,A,,,*38
2021-05-12 11:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.33,A,,,*10
2021-05-12 11:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.46,A,,,*16
2021-05-12 11:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.48,A,,,*1A
2021-05-12 11:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.40,A,,,*14
2021-05-12 11:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.50,A,,,*16
2021-05-12 11:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.41,A,,,*16
2021-05-12 11:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.37,A,,,*3D
2021-05-12 11:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.47,A,,,*1A
2021-05-12 11:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.43,A,,,*11
2021-05-12 11:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.34,A,,,*1D
2021-05-12 11:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.40,A,,,*10
2021-05-12 11:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.43,A,,,*10
2021-05-12 11:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.37,A,,,*13
2021-05-12 11:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.56,A,,,*14
2021-05-12 11:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.61,A,,,*16
2021-05-12 11:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.69,A,,,*18
2021-05-12 11:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.79,A,,,*1D
2021-05-12 11:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.71,A,,,*17
2021-05-12 11:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.60,A,,,*12
2021-05-12 11:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.68,A,,,*18
2021-05-12 11:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.64,A,,,*10
2021-05-12 11:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.51,A,,,*39
2021-05-12 11:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.68,A,,,*17
2021-05-12 11:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.74,A,,,*18
2021-05-12 11:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.53,A,,,*39
2021-05-12 11:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.50,A,,,*39
2021-05-12 11:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.55,A,,,*10
2021-05-12 11:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.45,A,,,*12
2021-05-12 11:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.39,A,,,*33
2021-05-12 11:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.56,A,,,*14
2021-05-12 11:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.50,A,,,*10
2021-05-12 11:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.37,A,,,*3F
2021-05-12 11:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.29,A,,,*35
2021-05-12 11:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.38,A,,,*1E
2021-05-12 11:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.25,A,,,*33
2021-05-12 11:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.26,A,,,*3B
2021-05-12 11:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.41,A,,,*12
2021-05-12 11:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.38,A,,,*35
2021-05-12 11:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.38,A,,,*3F
2021-05-12 11:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.35,A,,,*3A
2021-05-12 11:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.44,A,,,*3A
2021-05-12 11:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.32,A,,,*38
2021-05-12 11:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.39,A,,,*12
2021-05-12 11:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.30,A,,,*13
2021-05-12 11:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.58,A,,,*14
2021-05-12 11:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.33,A,,,*18
2021-05-12 11:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.37,A,,,*13
2021-05-12 11:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.50,A,,,*1D
2021-05-12 11:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.44,A,,,*16
2021-05-12 11:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.31,A,,,*3F
2021-05-12 11:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.70,A,,,*15
2021-05-12 11:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.73,A,,,*10
2021-05-12 11:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.64,A,,,*3C
2021-05-12 11:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.67,A,,,*10
2021-05-12 11:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.67,A,,,*15
2021-05-12 11:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.44,A,,,*3C
2021-05-12 11:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.56,A,,,*38
2021-05-12 11:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.58,A,,,*19
2021-05-12 11:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.68,A,,,*30
2021-05-12 11:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.51,A,,,*3B
2021-05-12 11:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.46,A,,,*1B
2021-05-12 11:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.34,A,,,*13
2021-05-12 11:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.20,A,,,*37
2021-05-12 11:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.05,A,,,*3A
2021-05-12 11:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.25,A,,,*14
2021-05-12 11:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.15,A,,,*1C
2021-05-12 11:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.05,A,,,*13
2021-05-12 11:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.12,A,,,*11
2021-05-12 11:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.26,A,,,*10
2021-05-12 11:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.04,A,,,*17
2021-05-12 11:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.13,A,,,*3E
2021-05-12 11:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.26,A,,,*3C
2021-05-12 11:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.25,A,,,*32
2021-05-12 11:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.05,A,,,*32
2021-05-12 11:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.30,A,,,*3B
2021-05-12 11:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.37,A,,,*16
2021-05-12 11:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.17,A,,,*33
2021-05-12 11:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.19,A,,,*30
2021-05-12 11:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.41,A,,,*38
2021-05-12 11:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.56,A,,,*3A
2021-05-12 11:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.38,A,,,*13
2021-05-12 11:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.54,A,,,*13
2021-05-12 11:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.52,A,,,*17
2021-05-12 11:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.37,A,,,*16
2021-05-12 11:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.18,A,,,*1D
2021-05-12 11:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.29,A,,,*34
2021-05-12 11:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.17,A,,,*39
2021-05-12 11:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.12,A,,,*38
2021-05-12 11:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.18,A,,,*31
2021-05-12 11:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.23,A,,,*14
2021-05-12 11:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.07,A,,,*3D
2021-05-12 11:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.23,A,,,*3E
2021-05-12 11:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.26,A,,,*10
2021-05-12 11:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.20,A,,,*3C
2021-05-12 11:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.11,A,,,*34
2021-05-12 11:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.45,A,,,*38
2021-05-12 11:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.43,A,,,*16
2021-05-12 11:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.46,A,,,*10
2021-05-12 11:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.60,A,,,*10
2021-05-12 11:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.61,A,,,*16
2021-05-12 11:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.45,A,,,*10
2021-05-12 11:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.44,A,,,*13
2021-05-12 11:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.55,A,,,*15
2021-05-12 11:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.38,A,,,*19
2021-05-12 11:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.45,A,,,*38
2021-05-12 11:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.33,A,,,*3D
2021-05-12 11:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.31,A,,,*39
2021-05-12 11:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.15,A,,,*3C
2021-05-12 11:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.40,A,,,*3A
2021-05-12 11:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.31,A,,,*3F
2021-05-12 11:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.41,A,,,*30
2021-05-12 11:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.60,A,,,*13
2021-05-12 11:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.58,A,,,*1F
2021-05-12 11:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.46,A,,,*11
2021-05-12 11:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.65,A,,,*10
2021-05-12 11:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.65,A,,,*16
2021-05-12 11:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.50,A,,,*13
2021-05-12 11:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.79,A,,,*1B
2021-05-12 11:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.81,A,,,*19
2021-05-12 11:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.72,A,,,*12
2021-05-12 11:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.69,A,,,*1C
2021-05-12 11:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.72,A,,,*1F
2021-05-12 11:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.58,A,,,*18
2021-05-12 11:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.52,A,,,*13
2021-05-12 11:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.56,A,,,*12
2021-05-12 11:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.64,A,,,*15
2021-05-12 11:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.46,A,,,*37
2021-05-12 11:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.30,A,,,*34
2021-05-12 11:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.34,A,,,*3D
2021-05-12 11:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.39,A,,,*33
2021-05-12 11:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.13,A,,,*38
2021-05-12 11:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.36,A,,,*3F
2021-05-12 11:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.41,A,,,*3D
2021-05-12 11:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.39,A,,,*36
2021-05-12 11:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.30,A,,,*11
2021-05-12 11:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.50,A,,,*13
2021-05-12 11:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.40,A,,,*39
2021-05-12 11:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.45,A,,,*3F
2021-05-12 11:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.54,A,,,*19
2021-05-12 11:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.49,A,,,*36
2021-05-12 11:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.38,A,,,*31
2021-05-12 11:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.24,A,,,*12
2021-05-12 11:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.26,A,,,*1D
2021-05-12 11:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.09,A,,,*33
2021-05-12 11:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.06,A,,,*39
2021-05-12 11:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.25,A,,,*3F
2021-05-12 11:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.31,A,,,*3A
2021-05-12 11:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.24,A,,,*39
2021-05-12 11:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.28,A,,,*3F
2021-05-12 11:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.24,A,,,*32
2021-05-12 11:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.30,A,,,*34
2021-05-12 11:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.26,A,,,*3C
2021-05-12 11:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.46,A,,,*3D
2021-05-12 11:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.53,A,,,*3F
2021-05-12 11:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.54,A,,,*3D
2021-05-12 11:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.41,A,,,*11
2021-05-12 11:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.51,A,,,*15
2021-05-12 11:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.26,A,,,*3A
2021-05-12 11:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.24,A,,,*39
2021-05-12 11:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.52,A,,,*1E
2021-05-12 11:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.26,A,,,*3C
2021-05-12 11:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.30,A,,,*3D
2021-05-12 11:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.47,A,,,*11
2021-05-12 11:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.48,A,,,*33
2021-05-12 11:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.18,A,,,*30
2021-05-12 11:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.31,A,,,*3D
2021-05-12 11:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.31,A,,,*3D
2021-05-12 11:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.17,A,,,*38
2021-05-12 11:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.16,A,,,*39
2021-05-12 11:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.30,A,,,*11
2021-05-12 11:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.28,A,,,*1B
2021-05-12 11:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.29,A,,,*34
2021-05-12 11:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.33,A,,,*18
2021-05-12 11:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.32,A,,,*17
2021-05-12 11:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.15,A,,,*17
2021-05-12 11:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.21,A,,,*10
2021-05-12 11:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.22,A,,,*11
2021-05-12 11:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.24,A,,,*11
2021-05-12 11:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.30,A,,,*17
2021-05-12 11:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.42,A,,,*1E
2021-05-12 11:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.57,A,,,*1B
2021-05-12 11:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.62,A,,,*1C
2021-05-12 11:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.54,A,,,*39
2021-05-12 11:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.50,A,,,*3C
2021-05-12 11:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.38,A,,,*3F
2021-05-12 11:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.37,A,,,*12
2021-05-12 11:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.15,A,,,*3A
2021-05-12 11:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.28,A,,,*31
2021-05-12 11:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.08,A,,,*15
2021-05-12 11:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.25,A,,,*15
2021-05-12 11:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.08,A,,,*18
2021-05-12 11:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.14,A,,,*17
2021-05-12 11:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.19,A,,,*1F
2021-05-12 11:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.41,A,,,*32
2021-05-12 11:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.31,A,,,*38
2021-05-12 11:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.41,A,,,*33
2021-05-12 11:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.69,A,,,*37
2021-05-12 11:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.51,A,,,*3D
2021-05-12 11:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.43,A,,,*3D
2021-05-12 11:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.56,A,,,*37
2021-05-12 11:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.48,A,,,*34
2021-05-12 11:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.17,A,,,*38
2021-05-12 11:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.21,A,,,*10
2021-05-12 11:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.22,A,,,*39
2021-05-12 11:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.01,A,,,*3F
2021-05-12 11:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.01,A,,,*12
2021-05-12 11:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.09,A,,,*33
2021-05-12 11:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.08,A,,,*3D
2021-05-12 11:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.11,A,,,*3E
2021-05-12 11:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.15,A,,,*17
2021-05-12 11:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.08,A,,,*35
2021-05-12 11:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.11,A,,,*3C
2021-05-12 11:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.15,A,,,*16
2021-05-12 11:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.03,A,,,*1A
2021-05-12 11:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.17,A,,,*17
2021-05-12 11:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.36,A,,,*16
2021-05-12 11:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.26,A,,,*14
2021-05-12 11:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.30,A,,,*36
2021-05-12 11:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.56,A,,,*3F
2021-05-12 11:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.46,A,,,*3F
2021-05-12 11:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.33,A,,,*3D
2021-05-12 11:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.32,A,,,*3F
2021-05-12 11:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.42,A,,,*32
2021-05-12 11:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.31,A,,,*36
2021-05-12 11:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.41,A,,,*3B
2021-05-12 11:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.51,A,,,*11
2021-05-12 11:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.68,A,,,*1F
2021-05-12 11:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.49,A,,,*1D
2021-05-12 11:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.50,A,,,*16
2021-05-12 11:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.42,A,,,*16
2021-05-12 11:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.34,A,,,*3B
2021-05-12 11:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.22,A,,,*3A
2021-05-12 11:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.27,A,,,*31
2021-05-12 11:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.07,A,,,*31
2021-05-12 11:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.17,A,,,*3D
2021-05-12 11:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.27,A,,,*17
2021-05-12 11:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.17,A,,,*32
2021-05-12 11:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.24,A,,,*3E
2021-05-12 11:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.48,A,,,*36
2021-05-12 11:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.38,A,,,*1E
2021-05-12 11:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.39,A,,,*37
2021-05-12 11:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.45,A,,,*13
2021-05-12 11:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.31,A,,,*1B
2021-05-12 11:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.29,A,,,*13
2021-05-12 11:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.31,A,,,*14
2021-05-12 11:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.14,A,,,*3B
2021-05-12 11:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.20,A,,,*3C
2021-05-12 11:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.39,A,,,*1C
2021-05-12 11:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.22,A,,,*3E
2021-05-12 11:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.16,A,,,*16
2021-05-12 11:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.37,A,,,*14
2021-05-12 11:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.41,A,,,*14
2021-05-12 11:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.27,A,,,*38
2021-05-12 11:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.44,A,,,*18
2021-05-12 11:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.58,A,,,*15
2021-05-12 11:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.43,A,,,*3C
2021-05-12 11:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.44,A,,,*38
2021-05-12 11:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.63,A,,,*17
2021-05-12 11:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.58,A,,,*18
2021-05-12 11:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.29,A,,,*19
2021-05-12 11:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.49,A,,,*1D
2021-05-12 11:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.42,A,,,*1E
2021-05-12 11:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.28,A,,,*1E
2021-05-12 11:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.23,A,,,*17
2021-05-12 11:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.54,A,,,*16
2021-05-12 11:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.47,A,,,*10
2021-05-12 11:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.47,A,,,*12
2021-05-12 11:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.44,A,,,*11
2021-05-12 11:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.43,A,,,*13
2021-05-12 11:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.22,A,,,*16
2021-05-12 11:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.17,A,,,*17
2021-05-12 11:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.23,A,,,*11
2021-05-12 11:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.18,A,,,*34
2021-05-12 11:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.12,A,,,*10
2021-05-12 11:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.35,A,,,*13
2021-05-12 11:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.19,A,,,*1D
2021-05-12 11:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.14,A,,,*3C
2021-05-12 11:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.13,A,,,*1A
2021-05-12 11:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.28,A,,,*35
2021-05-12 11:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.02,A,,,*38
2021-05-12 11:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.14,A,,,*11
2021-05-12 11:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.31,A,,,*10
2021-05-12 11:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.41,A,,,*16
2021-05-12 11:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.31,A,,,*11
2021-05-12 11:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.47,A,,,*19
2021-05-12 11:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.42,A,,,*15
2021-05-12 11:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.29,A,,,*35
2021-05-12 11:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.23,A,,,*15
2021-05-12 11:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.29,A,,,*1A
2021-05-12 11:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.23,A,,,*3C
2021-05-12 11:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.29,A,,,*3F
2021-05-12 11:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.15,A,,,*10
2021-05-12 11:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.34,A,,,*3E
2021-05-12 11:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.37,A,,,*3C
2021-05-12 11:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.30,A,,,*13
2021-05-12 11:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.29,A,,,*1A
2021-05-12 11:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.39,A,,,*32
2021-05-12 11:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.20,A,,,*1B
2021-05-12 11:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.04,A,,,*31
2021-05-12 11:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.19,A,,,*37
2021-05-12 11:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.28,A,,,*30
2021-05-12 11:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.31,A,,,*3E
2021-05-12 11:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.28,A,,,*35
2021-05-12 11:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.47,A,,,*16
2021-05-12 11:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.51,A,,,*3A
2021-05-12 11:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.23,A,,,*11
2021-05-12 11:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.31,A,,,*1B
2021-05-12 11:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.55,A,,,*18
2021-05-12 11:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.50,A,,,*17
2021-05-12 11:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.27,A,,,*39
2021-05-12 11:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.39,A,,,*1B
2021-05-12 11:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.29,A,,,*1C
2021-05-12 11:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.12,A,,,*3B
2021-05-12 11:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.02,A,,,*10
2021-05-12 11:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.16,A,,,*13
2021-05-12 11:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.18,A,,,*1C
2021-05-12 11:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.10,A,,,*11
2021-05-12 11:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.04,A,,,*13
2021-05-12 11:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.28,A,,,*19
2021-05-12 11:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.25,A,,,*15
2021-05-12 11:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.33,A,,,*12
2021-05-12 11:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.40,A,,,*30
2021-05-12 11:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.54,A,,,*34
2021-05-12 11:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.38,A,,,*36
2021-05-12 11:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.48,A,,,*33
2021-05-12 11:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.32,A,,,*39
2021-05-12 11:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.53,A,,,*39
2021-05-12 11:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.50,A,,,*15
2021-05-12 11:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.36,A,,,*3D
2021-05-12 11:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.26,A,,,*31
2021-05-12 11:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.53,A,,,*1F
2021-05-12 11:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.27,A,,,*15
2021-05-12 11:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.18,A,,,*19
2021-05-12 11:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.34,A,,,*17
2021-05-12 11:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.50,A,,,*1E
2021-05-12 11:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.21,A,,,*3E
2021-05-12 11:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.31,A,,,*3F
2021-05-12 11:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.19,A,,,*3C
2021-05-12 11:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.32,A,,,*3B
2021-05-12 11:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.19,A,,,*3C
2021-05-12 11:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.38,A,,,*34
2021-05-12 11:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.33,A,,,*12
2021-05-12 11:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.57,A,,,*14
2021-05-12 11:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.33,A,,,*12
2021-05-12 11:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.39,A,,,*18
2021-05-12 11:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.49,A,,,*1C
2021-05-12 11:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.54,A,,,*3C
2021-05-12 11:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.38,A,,,*37
2021-05-12 11:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.62,A,,,*3B
2021-05-12 11:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.57,A,,,*3E
2021-05-12 11:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.26,A,,,*31
2021-05-12 11:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.16,A,,,*15
2021-05-12 11:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.35,A,,,*10
2021-05-12 11:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.21,A,,,*3D
2021-05-12 11:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.18,A,,,*18
2021-05-12 11:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.43,A,,,*3B
2021-05-12 11:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.46,A,,,*3E
2021-05-12 11:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.29,A,,,*33
2021-05-12 11:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.38,A,,,*34
2021-05-12 11:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.39,A,,,*36
2021-05-12 11:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.28,A,,,*34
2021-05-12 11:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.44,A,,,*35
2021-05-12 11:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.60,A,,,*3C
2021-05-12 11:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.46,A,,,*39
2021-05-12 11:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.59,A,,,*35
2021-05-12 11:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.63,A,,,*3A
2021-05-12 11:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.54,A,,,*3A
2021-05-12 11:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.33,A,,,*3D
2021-05-12 11:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.44,A,,,*35
2021-05-12 11:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.33,A,,,*37
2021-05-12 11:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.17,A,,,*3E
2021-05-12 11:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.11,A,,,*3F
2021-05-12 11:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.25,A,,,*32
2021-05-12 11:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.12,A,,,*3A
2021-05-12 11:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.01,A,,,*11
2021-05-12 11:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.25,A,,,*32
2021-05-12 11:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.28,A,,,*33
2021-05-12 11:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.38,A,,,*37
2021-05-12 11:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.55,A,,,*3D
2021-05-12 11:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.60,A,,,*3C
2021-05-12 11:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.49,A,,,*35
2021-05-12 11:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.46,A,,,*39
2021-05-12 11:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.26,A,,,*3C
2021-05-12 11:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.16,A,,,*37
2021-05-12 11:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.18,A,,,*35
2021-05-12 11:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.20,A,,,*3C
2021-05-12 11:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.02,A,,,*3C
2021-05-12 11:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.37,A,,,*3A
2021-05-12 11:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.31,A,,,*38
2021-05-12 11:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.37,A,,,*38
2021-05-12 11:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.43,A,,,*3D
2021-05-12 11:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.74,A,,,*3A
2021-05-12 11:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.50,A,,,*3D
2021-05-12 11:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.50,A,,,*3F
2021-05-12 11:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.53,A,,,*38
2021-05-12 11:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.41,A,,,*3C
2021-05-12 11:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.30,A,,,*3F
2021-05-12 11:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.27,A,,,*3D
2021-05-12 11:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.40,A,,,*3E
2021-05-12 11:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.30,A,,,*3E
2021-05-12 11:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.38,A,,,*30
2021-05-12 11:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.29,A,,,*36
2021-05-12 11:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.40,A,,,*3A
2021-05-12 11:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.30,A,,,*33
2021-05-12 11:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.35,A,,,*3C
2021-05-12 11:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.36,A,,,*34
2021-05-12 11:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.47,A,,,*3A
2021-05-12 11:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.35,A,,,*3B
2021-05-12 11:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.36,A,,,*3E
2021-05-12 11:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.35,A,,,*3A
2021-05-12 11:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.24,A,,,*3D
2021-05-12 11:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.13,A,,,*32
2021-05-12 11:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.25,A,,,*3F
2021-05-12 11:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.39,A,,,*37
2021-05-12 11:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.40,A,,,*3E
2021-05-12 11:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.38,A,,,*3A
2021-05-12 11:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.39,A,,,*30
2021-05-12 11:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.29,A,,,*30
2021-05-12 11:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.16,A,,,*36
2021-05-12 11:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.10,A,,,*38
2021-05-12 11:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.17,A,,,*30
2021-05-12 11:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.19,A,,,*31
2021-05-12 11:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.09,A,,,*3B
2021-05-12 11:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.25,A,,,*3D
2021-05-12 11:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.28,A,,,*35
2021-05-12 11:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.29,A,,,*3C
2021-05-12 11:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.36,A,,,*3F
2021-05-12 11:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.39,A,,,*31
2021-05-12 11:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.21,A,,,*38
2021-05-12 11:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.35,A,,,*39
2021-05-12 11:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.19,A,,,*3F
2021-05-12 11:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.13,A,,,*3A
2021-05-12 11:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.31,A,,,*3F
2021-05-12 11:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.40,A,,,*3C
2021-05-12 11:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.34,A,,,*3A
2021-05-12 11:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.53,A,,,*34
2021-05-12 11:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.52,A,,,*32
2021-05-12 11:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.58,A,,,*33
2021-05-12 11:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.48,A,,,*3E
2021-05-12 11:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.54,A,,,*34
2021-05-12 11:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.58,A,,,*3A
2021-05-12 11:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.60,A,,,*37
2021-05-12 11:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.50,A,,,*30
2021-05-12 11:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.50,A,,,*3E
2021-05-12 11:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.35,A,,,*30
2021-05-12 11:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.43,A,,,*3A
2021-05-12 11:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.43,A,,,*32
2021-05-12 11:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.32,A,,,*3A
2021-05-12 11:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.53,A,,,*3A
2021-05-12 11:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.40,A,,,*31
2021-05-12 11:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.30,A,,,*3B
2021-05-12 11:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.41,A,,,*3B
2021-05-12 11:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.43,A,,,*3B
2021-05-12 11:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.29,A,,,*35
2021-05-12 11:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.53,A,,,*38
2021-05-12 11:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.48,A,,,*31
2021-05-12 11:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.37,A,,,*3B
2021-05-12 11:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.22,A,,,*37
2021-05-12 11:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.36,A,,,*3D
2021-05-12 11:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.42,A,,,*30
2021-05-12 11:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.29,A,,,*31
2021-05-12 11:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.20,A,,,*3A
2021-05-12 11:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.41,A,,,*38
2021-05-12 11:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.27,A,,,*3E
2021-05-12 11:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.10,A,,,*3E
2021-05-12 11:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.30,A,,,*38
2021-05-12 11:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.33,A,,,*3B
2021-05-12 11:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.18,A,,,*34
2021-05-12 11:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.18,A,,,*34
2021-05-12 11:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.39,A,,,*38
2021-05-12 11:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.24,A,,,*3D
2021-05-12 11:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.22,A,,,*37
2021-05-12 11:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.23,A,,,*36
2021-05-12 11:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.40,A,,,*3B
2021-05-12 11:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.16,A,,,*37
2021-05-12 11:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.15,A,,,*33
2021-05-12 11:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.27,A,,,*33
2021-05-12 11:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.37,A,,,*3F
2021-05-12 11:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.12,A,,,*3D
2021-05-12 11:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.29,A,,,*35
2021-05-12 11:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.33,A,,,*3E
2021-05-12 11:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.25,A,,,*3B
2021-05-12 11:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.35,A,,,*3D
2021-05-12 11:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.31,A,,,*3C
2021-05-12 11:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.32,A,,,*3A
2021-05-12 11:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.30,A,,,*3A
2021-05-12 11:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.39,A,,,*3F
2021-05-12 11:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.27,A,,,*3D
2021-05-12 11:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.32,A,,,*3A
2021-05-12 11:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.17,A,,,*31
2021-05-12 11:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.29,A,,,*3C
2021-05-12 11:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.20,A,,,*3C
2021-05-12 11:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.05,A,,,*19
2021-05-12 11:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.15,A,,,*32
2021-05-12 11:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.24,A,,,*3B
2021-05-12 11:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.24,A,,,*31
2021-05-12 11:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.24,A,,,*3C
2021-05-12 11:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.59,A,,,*34
2021-05-12 11:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.43,A,,,*3B
2021-05-12 11:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.29,A,,,*37
2021-05-12 11:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.38,A,,,*33
2021-05-12 11:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.43,A,,,*3C
2021-05-12 11:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.32,A,,,*3D
2021-05-12 11:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.33,A,,,*3D
2021-05-12 11:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.45,A,,,*3A
2021-05-12 11:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.26,A,,,*38
2021-05-12 11:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.39,A,,,*30
2021-05-12 11:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.53,A,,,*3A
2021-05-12 11:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.48,A,,,*35
2021-05-12 11:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.36,A,,,*39
2021-05-12 11:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.58,A,,,*32
2021-05-12 11:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.34,A,,,*38
2021-05-12 11:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.15,A,,,*3C
2021-05-12 11:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.17,A,,,*3E
2021-05-12 11:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.24,A,,,*38
2021-05-12 11:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.08,A,,,*3A
2021-05-12 11:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.34,A,,,*38
2021-05-12 11:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.37,A,,,*3D
2021-05-12 11:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.32,A,,,*3D
2021-05-12 11:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.30,A,,,*3A
2021-05-12 11:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.32,A,,,*3C
2021-05-12 11:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.12,A,,,*32
2021-05-12 11:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.09,A,,,*37
2021-05-12 11:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.15,A,,,*3E
2021-05-12 11:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.15,A,,,*3E
2021-05-12 11:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.16,A,,,*3A
2021-05-12 11:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.14,A,,,*3A
2021-05-12 11:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.11,A,,,*3B
2021-05-12 11:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.20,A,,,*39
2021-05-12 11:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.13,A,,,*35
2021-05-12 11:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.10,A,,,*39
2021-05-12 11:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.10,A,,,*3E
2021-05-12 11:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.16,A,,,*3D
2021-05-12 11:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.01,A,,,*30
2021-05-12 11:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.11,A,,,*30
2021-05-12 11:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.16,A,,,*3C
2021-05-12 11:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.25,A,,,*3B
2021-05-12 11:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.22,A,,,*3F
2021-05-12 11:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.38,A,,,*33
2021-05-12 11:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.41,A,,,*3F
2021-05-12 11:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.29,A,,,*3E
2021-05-12 11:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.22,A,,,*35
2021-05-12 11:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.23,A,,,*39
2021-05-12 11:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.16,A,,,*39
2021-05-12 11:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.06,A,,,*38
2021-05-12 11:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.02,A,,,*3B
2021-05-12 11:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.10,A,,,*3C
2021-05-12 11:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.09,A,,,*32
2021-05-12 11:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.07,A,,,*3B
2021-05-12 11:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.10,A,,,*3D
2021-05-12 11:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.15,A,,,*39
2021-05-12 11:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.03,A,,,*37
2021-05-12 11:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.07,A,,,*3D
2021-05-12 11:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.07,A,,,*31
2021-05-12 11:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.09,A,,,*34
2021-05-12 11:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.20,A,,,*38
2021-05-12 11:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.14,A,,,*3E
2021-05-12 11:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.15,A,,,*33
2021-05-12 11:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.15,A,,,*3B
2021-05-12 11:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.02,A,,,*32
2021-05-12 11:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.02,A,,,*11
2021-05-12 11:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.08,A,,,*37
2021-05-12 11:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.06,A,,,*10
2021-05-12 12:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.07,A,,,*16
2021-05-12 12:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.21,A,,,*36
2021-05-12 12:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.18,A,,,*30
2021-05-12 12:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.28,A,,,*30
2021-05-12 12:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.37,A,,,*3C
2021-05-12 12:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.47,A,,,*3C
2021-05-12 12:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.28,A,,,*31
2021-05-12 12:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.31,A,,,*3F
2021-05-12 12:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.32,A,,,*30
2021-05-12 12:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.33,A,,,*34
2021-05-12 12:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.30,A,,,*3F
2021-05-12 12:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.33,A,,,*3A
2021-05-12 12:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.19,A,,,*34
2021-05-12 12:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.13,A,,,*3A
2021-05-12 12:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.15,A,,,*3F
2021-05-12 12:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.10,A,,,*3D
2021-05-12 12:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.15,A,,,*3B
2021-05-12 12:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.18,A,,,*32
2021-05-12 12:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.07,A,,,*3A
2021-05-12 12:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.10,A,,,*35
2021-05-12 12:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.04,A,,,*39
2021-05-12 12:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.07,A,,,*14
2021-05-12 12:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.08,A,,,*10
2021-05-12 12:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.05,A,,,*1C
2021-05-12 12:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.21,A,,,*18
2021-05-12 12:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.01,A,,,*3C
2021-05-12 12:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.09,A,,,*32
2021-05-12 12:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.21,A,,,*38
2021-05-12 12:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.29,A,,,*33
2021-05-12 12:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.37,A,,,*3E
2021-05-12 12:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.21,A,,,*33
2021-05-12 12:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.35,A,,,*3F
2021-05-12 12:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.16,A,,,*32
2021-05-12 12:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.14,A,,,*3F
2021-05-12 12:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.26,A,,,*36
2021-05-12 12:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.31,A,,,*37
2021-05-12 12:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.08,A,,,*30
2021-05-12 12:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.29,A,,,*35
2021-05-12 12:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.35,A,,,*32
2021-05-12 12:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.11,A,,,*3E
2021-05-12 12:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.15,A,,,*3C
2021-05-12 12:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.37,A,,,*3A
2021-05-12 12:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.39,A,,,*3D
2021-05-12 12:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.21,A,,,*3D
2021-05-12 12:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.25,A,,,*32
2021-05-12 12:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.29,A,,,*32
2021-05-12 12:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.12,A,,,*34
2021-05-12 12:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.08,A,,,*18
2021-05-12 12:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.31,A,,,*3C
2021-05-12 12:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.43,A,,,*3E
2021-05-12 12:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.16,A,,,*3C
2021-05-12 12:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.25,A,,,*3A
2021-05-12 12:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.54,A,,,*36
2021-05-12 12:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.13,A,,,*3F
2021-05-12 12:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.15,A,,,*3B
2021-05-12 12:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.43,A,,,*31
2021-05-12 12:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.28,A,,,*37
2021-05-12 12:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.09,A,,,*3D
2021-05-12 12:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.35,A,,,*3B
2021-05-12 12:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.33,A,,,*33
2021-05-12 12:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.19,A,,,*34
2021-05-12 12:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.13,A,,,*36
2021-05-12 12:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.33,A,,,*3C
2021-05-12 12:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.04,A,,,*38
2021-05-12 12:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.13,A,,,*38
2021-05-12 12:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.32,A,,,*3F
2021-05-12 12:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.42,A,,,*3B
2021-05-12 12:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.25,A,,,*3B
2021-05-12 12:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.39,A,,,*34
2021-05-12 12:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.46,A,,,*32
2021-05-12 12:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.24,A,,,*3A
2021-05-12 12:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.23,A,,,*3B
2021-05-12 12:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.32,A,,,*34
2021-05-12 12:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.29,A,,,*36
2021-05-12 12:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.06,A,,,*39
2021-05-12 12:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.10,A,,,*38
2021-05-12 12:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.29,A,,,*32
2021-05-12 12:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.18,A,,,*3F
2021-05-12 12:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.31,A,,,*38
2021-05-12 12:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.36,A,,,*3F
2021-05-12 12:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.57,A,,,*34
2021-05-12 12:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.29,A,,,*36
2021-05-12 12:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.34,A,,,*3D
2021-05-12 12:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.29,A,,,*39
2021-05-12 12:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.23,A,,,*3D
2021-05-12 12:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.04,A,,,*3F
2021-05-12 12:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.28,A,,,*38
2021-05-12 12:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.15,A,,,*30
2021-05-12 12:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.32,A,,,*38
2021-05-12 12:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.29,A,,,*32
2021-05-12 12:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.27,A,,,*3E
2021-05-12 12:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.23,A,,,*3C
2021-05-12 12:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.38,A,,,*3E
2021-05-12 12:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.18,A,,,*3C
2021-05-12 12:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.37,A,,,*3D
2021-05-12 12:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.46,A,,,*39
2021-05-12 12:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.37,A,,,*38
2021-05-12 12:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.27,A,,,*3A
2021-05-12 12:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.39,A,,,*3A
2021-05-12 12:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.22,A,,,*3F
2021-05-12 12:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.16,A,,,*3C
2021-05-12 12:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.18,A,,,*35
2021-05-12 12:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.31,A,,,*3C
2021-05-12 12:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.15,A,,,*38
2021-05-12 12:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.23,A,,,*3F
2021-05-12 12:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.36,A,,,*34
2021-05-12 12:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.40,A,,,*31
2021-05-12 12:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.31,A,,,*31
2021-05-12 12:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.32,A,,,*37
2021-05-12 12:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.34,A,,,*39
2021-05-12 12:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.12,A,,,*3F
2021-05-12 12:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.02,A,,,*39
2021-05-12 12:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.02,A,,,*16
2021-05-12 12:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.00,A,,,*3A
2021-05-12 12:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.06,A,,,*16
2021-05-12 12:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.10,A,,,*14
2021-05-12 12:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.05,A,,,*3E
2021-05-12 12:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.01,A,,,*15
2021-05-12 12:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.04,A,,,*18
2021-05-12 12:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.02,A,,,*39
2021-05-12 12:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.27,A,,,*3E
2021-05-12 12:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.18,A,,,*32
2021-05-12 12:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.31,A,,,*3E
2021-05-12 12:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.42,A,,,*38
2021-05-12 12:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.46,A,,,*3A
2021-05-12 12:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.29,A,,,*31
2021-05-12 12:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.38,A,,,*34
2021-05-12 12:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.28,A,,,*36
2021-05-12 12:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.20,A,,,*3B
2021-05-12 12:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.13,A,,,*39
2021-05-12 12:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.26,A,,,*3C
2021-05-12 12:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.01,A,,,*37
2021-05-12 12:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.02,A,,,*16
2021-05-12 12:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.08,A,,,*36
2021-05-12 12:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.15,A,,,*3C
2021-05-12 12:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.05,A,,,*3A
2021-05-12 12:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.21,A,,,*3E
2021-05-12 12:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.32,A,,,*39
2021-05-12 12:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.23,A,,,*3B
2021-05-12 12:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.09,A,,,*3D
2021-05-12 12:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.07,A,,,*3D
2021-05-12 12:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.17,A,,,*3F
2021-05-12 12:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.05,A,,,*3F
2021-05-12 12:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.01,A,,,*3E
2021-05-12 12:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.07,A,,,*3A
2021-05-12 12:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.23,A,,,*3D
2021-05-12 12:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.06,A,,,*3E
2021-05-12 12:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.20,A,,,*34
2021-05-12 12:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.25,A,,,*33
2021-05-12 12:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.29,A,,,*30
2021-05-12 12:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.19,A,,,*32
2021-05-12 12:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.26,A,,,*3F
2021-05-12 12:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.46,A,,,*38
2021-05-12 12:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.39,A,,,*35
2021-05-12 12:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.45,A,,,*3D
2021-05-12 12:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.39,A,,,*31
2021-05-12 12:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.37,A,,,*3E
2021-05-12 12:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.14,A,,,*3C
2021-05-12 12:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.25,A,,,*33
2021-05-12 12:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.22,A,,,*3F
2021-05-12 12:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.11,A,,,*37
2021-05-12 12:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.19,A,,,*37
2021-05-12 12:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.18,A,,,*32
2021-05-12 12:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.23,A,,,*39
2021-05-12 12:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.22,A,,,*3C
2021-05-12 12:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.15,A,,,*3A
2021-05-12 12:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.22,A,,,*30
2021-05-12 12:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.18,A,,,*30
2021-05-12 12:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.04,A,,,*17
2021-05-12 12:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.15,A,,,*19
2021-05-12 12:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.13,A,,,*38
2021-05-12 12:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.05,A,,,*3A
2021-05-12 12:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.01,A,,,*3C
2021-05-12 12:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.17,A,,,*3D
2021-05-12 12:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.16,A,,,*3C
2021-05-12 12:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.11,A,,,*31
2021-05-12 12:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.11,A,,,*3D
2021-05-12 12:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.23,A,,,*35
2021-05-12 12:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.19,A,,,*36
2021-05-12 12:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.33,A,,,*3B
2021-05-12 12:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.39,A,,,*30
2021-05-12 12:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.38,A,,,*30
2021-05-12 12:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.21,A,,,*39
2021-05-12 12:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.24,A,,,*39
2021-05-12 12:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.17,A,,,*31
2021-05-12 12:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.14,A,,,*3B
2021-05-12 12:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.09,A,,,*39
2021-05-12 12:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.27,A,,,*3E
2021-05-12 12:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.24,A,,,*34
2021-05-12 12:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.45,A,,,*36
2021-05-12 12:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.31,A,,,*39
2021-05-12 12:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.39,A,,,*36
2021-05-12 12:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.35,A,,,*3B
2021-05-12 12:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.37,A,,,*39
2021-05-12 12:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.00,A,,,*3E
2021-05-12 12:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.23,A,,,*38
2021-05-12 12:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.15,A,,,*3F
2021-05-12 12:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.02,A,,,*3B
2021-05-12 12:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.10,A,,,*16
2021-05-12 12:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.12,A,,,*3D
2021-05-12 12:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.09,A,,,*1D
2021-05-12 12:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.04,A,,,*3E
2021-05-12 12:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.12,A,,,*34
2021-05-12 12:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.31,A,,,*3F
2021-05-12 12:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.30,A,,,*3E
2021-05-12 12:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.36,A,,,*3C
2021-05-12 12:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.28,A,,,*35
2021-05-12 12:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.20,A,,,*33
2021-05-12 12:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.14,A,,,*32
2021-05-12 12:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.02,A,,,*3E
2021-05-12 12:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.00,A,,,*3F
2021-05-12 12:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.01,A,,,*15
2021-05-12 12:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.23,A,,,*3B
2021-05-12 12:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.12,A,,,*31
2021-05-12 12:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.31,A,,,*3B
2021-05-12 12:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.26,A,,,*3D
2021-05-12 12:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.24,A,,,*39
2021-05-12 12:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.02,A,,,*3D
2021-05-12 12:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.04,A,,,*30
2021-05-12 12:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.11,A,,,*1D
2021-05-12 12:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.12,A,,,*15
2021-05-12 12:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.03,A,,,*10
2021-05-12 12:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.17,A,,,*37
2021-05-12 12:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.04,A,,,*3E
2021-05-12 12:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.17,A,,,*39
2021-05-12 12:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.32,A,,,*36
2021-05-12 12:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.37,A,,,*3F
2021-05-12 12:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.25,A,,,*3F
2021-05-12 12:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.46,A,,,*30
2021-05-12 12:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.46,A,,,*3E
2021-05-12 12:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.36,A,,,*37
2021-05-12 12:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.29,A,,,*35
2021-05-12 12:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.37,A,,,*3F
2021-05-12 12:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.22,A,,,*30
2021-05-12 12:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.18,A,,,*35
2021-05-12 12:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.28,A,,,*31
2021-05-12 12:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.27,A,,,*3F
2021-05-12 12:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.12,A,,,*3F
2021-05-12 12:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.41,A,,,*38
2021-05-12 12:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.39,A,,,*32
2021-05-12 12:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.24,A,,,*36
2021-05-12 12:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.22,A,,,*33
2021-05-12 12:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.29,A,,,*30
2021-05-12 12:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.08,A,,,*38
2021-05-12 12:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.06,A,,,*3C
2021-05-12 12:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.02,A,,,*31
2021-05-12 12:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.09,A,,,*3B
2021-05-12 12:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.04,A,,,*34
2021-05-12 12:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.10,A,,,*38
2021-05-12 12:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.16,A,,,*34
2021-05-12 12:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.20,A,,,*3F
2021-05-12 12:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.12,A,,,*3D
2021-05-12 12:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.30,A,,,*39
2021-05-12 12:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.22,A,,,*34
2021-05-12 12:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.10,A,,,*38
2021-05-12 12:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.24,A,,,*35
2021-05-12 12:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.19,A,,,*31
2021-05-12 12:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.13,A,,,*30
2021-05-12 12:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.01,A,,,*3B
2021-05-12 12:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.01,A,,,*3E
2021-05-12 12:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.07,A,,,*10
2021-05-12 12:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.10,A,,,*3A
2021-05-12 12:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.11,A,,,*12
2021-05-12 12:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.03,A,,,*33
2021-05-12 12:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.28,A,,,*30
2021-05-12 12:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.31,A,,,*37
2021-05-12 12:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.20,A,,,*32
2021-05-12 12:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.29,A,,,*3E
2021-05-12 12:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.42,A,,,*3B
2021-05-12 12:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.15,A,,,*32
2021-05-12 12:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.07,A,,,*35
2021-05-12 12:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.10,A,,,*3F
2021-05-12 12:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.09,A,,,*38
2021-05-12 12:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.02,A,,,*30
2021-05-12 12:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.08,A,,,*33
2021-05-12 12:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.20,A,,,*31
2021-05-12 12:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.06,A,,,*36
2021-05-12 12:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.09,A,,,*34
2021-05-12 12:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.13,A,,,*3D
2021-05-12 12:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.16,A,,,*32
2021-05-12 12:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.20,A,,,*34
2021-05-12 12:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.15,A,,,*39
2021-05-12 12:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.22,A,,,*3E
2021-05-12 12:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.14,A,,,*38
2021-05-12 12:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.25,A,,,*34
2021-05-12 12:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.17,A,,,*3A
2021-05-12 12:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.37,A,,,*33
2021-05-12 12:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.37,A,,,*36
2021-05-12 12:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.27,A,,,*39
2021-05-12 12:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.10,A,,,*30
2021-05-12 12:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.23,A,,,*33
2021-05-12 12:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.11,A,,,*1F
2021-05-12 12:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.04,A,,,*11
2021-05-12 12:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.04,A,,,*39
2021-05-12 12:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.05,A,,,*15
2021-05-12 12:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.24,A,,,*14
2021-05-12 12:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.08,A,,,*3E
2021-05-12 12:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.03,A,,,*3B
2021-05-12 12:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.04,A,,,*17
2021-05-12 12:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.08,A,,,*31
2021-05-12 12:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.26,A,,,*37
2021-05-12 12:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.16,A,,,*3F
2021-05-12 12:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.07,A,,,*35
2021-05-12 12:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.24,A,,,*3B
2021-05-12 12:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.23,A,,,*30
2021-05-12 12:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.11,A,,,*3D
2021-05-12 12:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.10,A,,,*30
2021-05-12 12:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.29,A,,,*35
2021-05-12 12:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.17,A,,,*33
2021-05-12 12:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.15,A,,,*31
2021-05-12 12:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.18,A,,,*3C
2021-05-12 12:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.30,A,,,*3D
2021-05-12 12:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.09,A,,,*36
2021-05-12 12:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.06,A,,,*39
2021-05-12 12:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.19,A,,,*35
2021-05-12 12:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.19,A,,,*37
2021-05-12 12:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.20,A,,,*3A
2021-05-12 12:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.37,A,,,*3A
2021-05-12 12:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.42,A,,,*38
2021-05-12 12:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.37,A,,,*3E
2021-05-12 12:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.46,A,,,*3F
2021-05-12 12:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.35,A,,,*3B
2021-05-12 12:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.11,A,,,*39
2021-05-12 12:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.19,A,,,*34
2021-05-12 12:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.12,A,,,*3A
2021-05-12 12:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.06,A,,,*1B
2021-05-12 12:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.05,A,,,*14
2021-05-12 12:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.27,A,,,*3A
2021-05-12 12:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.14,A,,,*3D
2021-05-12 12:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.18,A,,,*3C
2021-05-12 12:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.26,A,,,*3D
2021-05-12 12:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.34,A,,,*37
2021-05-12 12:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.06,A,,,*3D
2021-05-12 12:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.24,A,,,*3A
2021-05-12 12:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.27,A,,,*38
2021-05-12 12:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.23,A,,,*3A
2021-05-12 12:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.25,A,,,*3B
2021-05-12 12:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.45,A,,,*38
2021-05-12 12:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.32,A,,,*3A
2021-05-12 12:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.41,A,,,*3F
2021-05-12 12:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.35,A,,,*38
2021-05-12 12:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.28,A,,,*31
2021-05-12 12:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.17,A,,,*3C
2021-05-12 12:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.14,A,,,*3E
2021-05-12 12:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.22,A,,,*3E
2021-05-12 12:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.18,A,,,*32
2021-05-12 12:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.12,A,,,*39
2021-05-12 12:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.13,A,,,*3A
2021-05-12 12:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.21,A,,,*3B
2021-05-12 12:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.03,A,,,*31
2021-05-12 12:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.03,A,,,*3C
2021-05-12 12:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.11,A,,,*31
2021-05-12 12:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.13,A,,,*3A
2021-05-12 12:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.06,A,,,*3E
2021-05-12 12:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.01,A,,,*16
2021-05-12 12:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.07,A,,,*3A
2021-05-12 12:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.03,A,,,*13
2021-05-12 12:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.06,A,,,*14
2021-05-12 12:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.19,A,,,*1F
2021-05-12 12:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.14,A,,,*1F
2021-05-12 12:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.12,A,,,*15
2021-05-12 12:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.06,A,,,*12
2021-05-12 12:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.25,A,,,*10
2021-05-12 12:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.07,A,,,*3D
2021-05-12 12:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.01,A,,,*1E
2021-05-12 12:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.12,A,,,*3D
2021-05-12 12:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.17,A,,,*3A
2021-05-12 12:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.37,A,,,*38
2021-05-12 12:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.24,A,,,*30
2021-05-12 12:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.27,A,,,*3F
2021-05-12 12:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.09,A,,,*30
2021-05-12 12:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.00,A,,,*17
2021-05-12 12:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.00,A,,,*15
2021-05-12 12:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.09,A,,,*1D
2021-05-12 12:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.04,A,,,*3C
2021-05-12 12:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.02,A,,,*34
2021-05-12 12:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.05,A,,,*15
2021-05-12 12:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.07,A,,,*11
2021-05-12 12:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.10,A,,,*3E
2021-05-12 12:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.06,A,,,*3A
2021-05-12 12:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.18,A,,,*33
2021-05-12 12:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.45,A,,,*3D
2021-05-12 12:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.65,A,,,*3B
2021-05-12 12:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.52,A,,,*3A
2021-05-12 12:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.53,A,,,*3C
2021-05-12 12:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.44,A,,,*38
2021-05-12 12:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.37,A,,,*3A
2021-05-12 12:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.14,A,,,*37
2021-05-12 12:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.17,A,,,*3B
2021-05-12 12:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.26,A,,,*3D
2021-05-12 12:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.26,A,,,*3C
2021-05-12 12:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.09,A,,,*3E
2021-05-12 12:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.19,A,,,*3F
2021-05-12 12:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.16,A,,,*3F
2021-05-12 12:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.09,A,,,*34
2021-05-12 12:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.25,A,,,*39
2021-05-12 12:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.42,A,,,*38
2021-05-12 12:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.37,A,,,*3C
2021-05-12 12:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.40,A,,,*33
2021-05-12 12:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.46,A,,,*3E
2021-05-12 12:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.40,A,,,*3C
2021-05-12 12:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.35,A,,,*3B
2021-05-12 12:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.15,A,,,*3C
2021-05-12 12:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.12,A,,,*3A
2021-05-12 12:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.02,A,,,*33
2021-05-12 12:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.05,A,,,*3C
2021-05-12 12:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.00,A,,,*16
2021-05-12 12:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.07,A,,,*39
2021-05-12 12:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.17,A,,,*38
2021-05-12 12:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.14,A,,,*39
2021-05-12 12:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.01,A,,,*3E
2021-05-12 12:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.02,A,,,*13
2021-05-12 12:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.06,A,,,*3E
2021-05-12 12:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.12,A,,,*1E
2021-05-12 12:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.01,A,,,*10
2021-05-12 12:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.06,A,,,*14
2021-05-12 12:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.04,A,,,*1F
2021-05-12 12:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.01,A,,,*3F
2021-05-12 12:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.09,A,,,*30
2021-05-12 12:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.09,A,,,*3D
2021-05-12 12:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.21,A,,,*35
2021-05-12 12:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.16,A,,,*3F
2021-05-12 12:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.11,A,,,*3E
2021-05-12 12:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.18,A,,,*3F
2021-05-12 12:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.24,A,,,*3E
2021-05-12 12:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.11,A,,,*3B
2021-05-12 12:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.12,A,,,*3E
2021-05-12 12:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.23,A,,,*3C
2021-05-12 12:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.10,A,,,*3F
2021-05-12 12:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.02,A,,,*12
2021-05-12 12:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.16,A,,,*30
2021-05-12 12:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.24,A,,,*36
2021-05-12 12:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.26,A,,,*3A
2021-05-12 12:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.44,A,,,*34
2021-05-12 12:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.33,A,,,*3A
2021-05-12 12:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.25,A,,,*3B
2021-05-12 12:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.24,A,,,*3C
2021-05-12 12:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.00,A,,,*17
2021-05-12 12:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.11,A,,,*38
2021-05-12 12:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.09,A,,,*3E
2021-05-12 12:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.07,A,,,*36
2021-05-12 12:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.18,A,,,*35
2021-05-12 12:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.37,A,,,*3E
2021-05-12 12:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.20,A,,,*31
2021-05-12 12:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.30,A,,,*3B
2021-05-12 12:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.42,A,,,*38
2021-05-12 12:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.21,A,,,*3C
2021-05-12 12:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.30,A,,,*3B
2021-05-12 12:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.26,A,,,*3F
2021-05-12 12:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.24,A,,,*38
2021-05-12 12:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.02,A,,,*3C
2021-05-12 12:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.25,A,,,*39
2021-05-12 12:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.16,A,,,*36
2021-05-12 12:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.01,A,,,*3C
2021-05-12 12:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.10,A,,,*3F
2021-05-12 12:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.23,A,,,*3A
2021-05-12 12:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.08,A,,,*31
2021-05-12 12:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.15,A,,,*3C
2021-05-12 12:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.20,A,,,*3E
2021-05-12 12:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.11,A,,,*38
2021-05-12 12:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.13,A,,,*35
2021-05-12 12:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.00,A,,,*14
2021-05-12 12:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.11,A,,,*10
2021-05-12 12:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.08,A,,,*1C
2021-05-12 12:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.02,A,,,*18
2021-05-12 12:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.21,A,,,*16
2021-05-12 12:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.19,A,,,*1D
2021-05-12 12:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.21,A,,,*12
2021-05-12 12:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.06,A,,,*17
2021-05-12 12:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.12,A,,,*12
2021-05-12 12:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.01,A,,,*14
2021-05-12 12:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.10,A,,,*3F
2021-05-12 12:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.20,A,,,*3A
2021-05-12 12:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.10,A,,,*3A
2021-05-12 12:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.14,A,,,*3F
2021-05-12 12:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.11,A,,,*3A
2021-05-12 12:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.10,A,,,*38
2021-05-12 12:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.00,A,,,*38
2021-05-12 12:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.06,A,,,*39
2021-05-12 12:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.07,A,,,*3F
2021-05-12 12:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.17,A,,,*3D
2021-05-12 12:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.34,A,,,*30
2021-05-12 12:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.30,A,,,*39
2021-05-12 12:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.12,A,,,*38
2021-05-12 12:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.04,A,,,*34
2021-05-12 12:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.20,A,,,*35
2021-05-12 12:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.02,A,,,*13
2021-05-12 12:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.12,A,,,*38
2021-05-12 12:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.16,A,,,*3C
2021-05-12 12:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.18,A,,,*3F
2021-05-12 12:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.11,A,,,*10
2021-05-12 12:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.09,A,,,*34
2021-05-12 12:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.04,A,,,*14
2021-05-12 12:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.07,A,,,*3D
2021-05-12 12:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.17,A,,,*3D
2021-05-12 12:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.18,A,,,*3E
2021-05-12 12:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.05,A,,,*3D
2021-05-12 12:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.11,A,,,*11
2021-05-12 12:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.15,A,,,*17
2021-05-12 12:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.14,A,,,*10
2021-05-12 12:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.18,A,,,*1A
2021-05-12 12:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.14,A,,,*19
2021-05-12 12:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.20,A,,,*3B
2021-05-12 12:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.29,A,,,*31
2021-05-12 12:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.28,A,,,*3F
2021-05-12 12:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.51,A,,,*38
2021-05-12 12:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.33,A,,,*32
2021-05-12 12:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.22,A,,,*3A
2021-05-12 12:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.20,A,,,*32
2021-05-12 12:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.01,A,,,*37
2021-05-12 12:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.23,A,,,*16
2021-05-12 12:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.16,A,,,*1A
2021-05-12 12:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.13,A,,,*18
2021-05-12 12:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.25,A,,,*10
2021-05-12 12:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.12,A,,,*10
2021-05-12 12:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.08,A,,,*3D
2021-05-12 12:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.02,A,,,*17
2021-05-12 12:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.00,A,,,*3B
2021-05-12 12:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.15,A,,,*3C
2021-05-12 12:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.17,A,,,*3F
2021-05-12 12:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.10,A,,,*31
2021-05-12 12:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.42,A,,,*37
2021-05-12 12:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.29,A,,,*38
2021-05-12 12:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.31,A,,,*3F
2021-05-12 12:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.27,A,,,*38
2021-05-12 12:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.16,A,,,*38
2021-05-12 12:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.09,A,,,*1D
2021-05-12 12:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.11,A,,,*1D
2021-05-12 12:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.06,A,,,*11
2021-05-12 12:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.10,A,,,*12
2021-05-12 12:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.02,A,,,*11
2021-05-12 12:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.14,A,,,*39
2021-05-12 12:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.28,A,,,*3B
2021-05-12 12:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.07,A,,,*3C
2021-05-12 12:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.04,A,,,*1D
2021-05-12 12:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.11,A,,,*3C
2021-05-12 12:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.07,A,,,*12
2021-05-12 12:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.08,A,,,*19
2021-05-12 12:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.12,A,,,*3B
2021-05-12 12:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.20,A,,,*3A
2021-05-12 12:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.03,A,,,*3C
2021-05-12 12:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.10,A,,,*39
2021-05-12 12:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.13,A,,,*3C
2021-05-12 12:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.02,A,,,*14
2021-05-12 12:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.08,A,,,*31
2021-05-12 12:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.08,A,,,*30
2021-05-12 12:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.16,A,,,*39
2021-05-12 12:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.03,A,,,*3F
2021-05-12 12:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.04,A,,,*19
2021-05-12 12:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.08,A,,,*30
2021-05-12 12:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.10,A,,,*39
2021-05-12 12:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.06,A,,,*3D
2021-05-12 12:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.02,A,,,*3C
2021-05-12 12:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.24,A,,,*3F
2021-05-12 12:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.11,A,,,*3A
2021-05-12 12:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.09,A,,,*35
2021-05-12 12:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.14,A,,,*3A
2021-05-12 12:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.18,A,,,*37
2021-05-12 12:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.10,A,,,*3B
2021-05-12 12:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.05,A,,,*3A
2021-05-12 12:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.06,A,,,*3A
2021-05-12 12:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.02,A,,,*3E
2021-05-12 12:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.03,A,,,*35
2021-05-12 12:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.07,A,,,*14
2021-05-12 12:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.08,A,,,*3D
2021-05-12 12:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.09,A,,,*35
2021-05-12 12:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.02,A,,,*16
2021-05-12 12:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.06,A,,,*38
2021-05-12 12:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.25,A,,,*3F
2021-05-12 12:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.08,A,,,*30
2021-05-12 12:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.15,A,,,*3E
2021-05-12 12:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.41,A,,,*3A
2021-05-12 12:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.28,A,,,*30
2021-05-12 12:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.17,A,,,*3D
2021-05-12 12:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.37,A,,,*3A
2021-05-12 12:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.36,A,,,*38
2021-05-12 12:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.17,A,,,*30
2021-05-12 12:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.17,A,,,*3A
2021-05-12 12:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.11,A,,,*3D
2021-05-12 12:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.06,A,,,*38
2021-05-12 12:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.04,A,,,*17
2021-05-12 12:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.03,A,,,*12
2021-05-12 12:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.21,A,,,*34
2021-05-12 12:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.18,A,,,*3B
2021-05-12 12:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.15,A,,,*3E
2021-05-12 12:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.20,A,,,*35
2021-05-12 12:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.36,A,,,*3C
2021-05-12 12:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.08,A,,,*38
2021-05-12 12:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.01,A,,,*3A
2021-05-12 12:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.09,A,,,*1B
2021-05-12 12:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.10,A,,,*1A
2021-05-12 12:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.16,A,,,*1D
2021-05-12 12:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.08,A,,,*1E
2021-05-12 12:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.14,A,,,*32
2021-05-12 12:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.32,A,,,*3C
2021-05-12 12:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.36,A,,,*33
2021-05-12 12:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.38,A,,,*3C
2021-05-12 12:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.26,A,,,*3F
2021-05-12 12:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.23,A,,,*37
2021-05-12 12:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.12,A,,,*3A
2021-05-12 12:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.12,A,,,*3A
2021-05-12 12:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.11,A,,,*31
2021-05-12 12:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.43,A,,,*38
2021-05-12 12:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.50,A,,,*3F
2021-05-12 12:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.41,A,,,*3F
2021-05-12 12:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.53,A,,,*3C
2021-05-12 12:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.43,A,,,*3A
2021-05-12 12:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.30,A,,,*3A
2021-05-12 12:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.07,A,,,*3E
2021-05-12 12:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.18,A,,,*37
2021-05-12 12:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.04,A,,,*3A
2021-05-12 12:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.11,A,,,*39
2021-05-12 12:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.01,A,,,*3F
2021-05-12 12:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.25,A,,,*3A
2021-05-12 12:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.14,A,,,*3F
2021-05-12 12:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.11,A,,,*3F
2021-05-12 12:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.04,A,,,*1C
2021-05-12 12:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.00,A,,,*39
2021-05-12 12:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.20,A,,,*16
2021-05-12 12:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.02,A,,,*14
2021-05-12 12:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.04,A,,,*3C
2021-05-12 12:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.19,A,,,*30
2021-05-12 12:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.34,A,,,*3D
2021-05-12 12:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.32,A,,,*35
2021-05-12 12:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.30,A,,,*3D
2021-05-12 12:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.31,A,,,*35
2021-05-12 12:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.30,A,,,*37
2021-05-12 12:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.19,A,,,*3F
2021-05-12 12:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.32,A,,,*35
2021-05-12 12:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.23,A,,,*3E
2021-05-12 12:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.13,A,,,*36
2021-05-12 12:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.18,A,,,*35
2021-05-12 12:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.18,A,,,*34
2021-05-12 12:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.13,A,,,*3D
2021-05-12 12:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.14,A,,,*3C
2021-05-12 12:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.35,A,,,*3C
2021-05-12 12:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.19,A,,,*36
2021-05-12 12:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.17,A,,,*30
2021-05-12 12:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.19,A,,,*3E
2021-05-12 12:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.14,A,,,*38
2021-05-12 12:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.04,A,,,*39
2021-05-12 12:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.14,A,,,*33
2021-05-12 12:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.15,A,,,*38
2021-05-12 12:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.15,A,,,*3A
2021-05-12 12:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.23,A,,,*3D
2021-05-12 12:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.25,A,,,*3E
2021-05-12 12:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.21,A,,,*3E
2021-05-12 12:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.18,A,,,*38
2021-05-12 12:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.28,A,,,*3D
2021-05-12 12:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.26,A,,,*3E
2021-05-12 12:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.22,A,,,*38
2021-05-12 12:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.23,A,,,*38
2021-05-12 12:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.20,A,,,*34
2021-05-12 12:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.07,A,,,*3D
2021-05-12 12:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.08,A,,,*15
2021-05-12 12:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.01,A,,,*3F
2021-05-12 12:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.13,A,,,*1E
2021-05-12 12:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.05,A,,,*3A
2021-05-12 12:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.01,A,,,*17
2021-05-12 12:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.15,A,,,*3F
2021-05-12 12:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.08,A,,,*33
2021-05-12 12:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.36,A,,,*3F
2021-05-12 12:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.13,A,,,*3F
2021-05-12 12:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.17,A,,,*3D
2021-05-12 12:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.07,A,,,*3C
2021-05-12 12:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.04,A,,,*34
2021-05-12 12:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.04,A,,,*13
2021-05-12 12:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.05,A,,,*17
2021-05-12 12:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.04,A,,,*3C
2021-05-12 12:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.05,A,,,*35
2021-05-12 12:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.14,A,,,*3C
2021-05-12 12:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.11,A,,,*3C
2021-05-12 12:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.36,A,,,*3C
2021-05-12 12:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.32,A,,,*3F
2021-05-12 12:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.39,A,,,*37
2021-05-12 12:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.28,A,,,*33
2021-05-12 12:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.34,A,,,*3A
2021-05-12 12:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.19,A,,,*37
2021-05-12 12:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.15,A,,,*3F
2021-05-12 12:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.00,A,,,*14
2021-05-12 12:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.12,A,,,*38
2021-05-12 12:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.07,A,,,*14
2021-05-12 12:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.07,A,,,*34
2021-05-12 12:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.08,A,,,*37
2021-05-12 12:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.09,A,,,*34
2021-05-12 12:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.03,A,,,*3F
2021-05-12 12:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.22,A,,,*3F
2021-05-12 12:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.03,A,,,*3E
2021-05-12 12:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.17,A,,,*3C
2021-05-12 12:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.18,A,,,*34
2021-05-12 12:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.32,A,,,*3C
2021-05-12 12:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.12,A,,,*38
2021-05-12 12:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.25,A,,,*38
2021-05-12 12:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.04,A,,,*38
2021-05-12 12:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.18,A,,,*3C
2021-05-12 12:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.09,A,,,*35
2021-05-12 12:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.17,A,,,*3A
2021-05-12 12:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.09,A,,,*30
2021-05-12 12:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.30,A,,,*3B
2021-05-12 12:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.12,A,,,*3E
2021-05-12 12:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.09,A,,,*37
2021-05-12 12:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.21,A,,,*39
2021-05-12 12:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.33,A,,,*3B
2021-05-12 12:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.22,A,,,*31
2021-05-12 12:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.25,A,,,*3C
2021-05-12 12:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.33,A,,,*3B
2021-05-12 12:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.25,A,,,*35
2021-05-12 12:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.09,A,,,*37
2021-05-12 12:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.07,A,,,*39
2021-05-12 12:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.22,A,,,*3A
2021-05-12 12:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.12,A,,,*3D
2021-05-12 12:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.21,A,,,*30
2021-05-12 12:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.31,A,,,*31
2021-05-12 12:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.36,A,,,*33
2021-05-12 12:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.27,A,,,*39
2021-05-12 12:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.26,A,,,*3B
2021-05-12 12:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.26,A,,,*33
2021-05-12 12:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.38,A,,,*31
2021-05-12 12:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.21,A,,,*3B
2021-05-12 12:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.26,A,,,*3E
2021-05-12 12:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.31,A,,,*3F
2021-05-12 12:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.24,A,,,*39
2021-05-12 12:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.03,A,,,*3C
2021-05-12 12:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.23,A,,,*30
2021-05-12 12:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.17,A,,,*36
2021-05-12 12:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.19,A,,,*3A
2021-05-12 12:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.36,A,,,*39
2021-05-12 12:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.38,A,,,*37
2021-05-12 12:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.39,A,,,*35
2021-05-12 12:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.29,A,,,*35
2021-05-12 12:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.23,A,,,*38
2021-05-12 12:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.09,A,,,*37
2021-05-12 12:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.01,A,,,*32
2021-05-12 12:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.15,A,,,*3C
2021-05-12 12:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.37,A,,,*38
2021-05-12 12:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.41,A,,,*3B
2021-05-12 12:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.36,A,,,*37
2021-05-12 12:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.50,A,,,*39
2021-05-12 12:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.30,A,,,*30
2021-05-12 12:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.25,A,,,*3D
2021-05-12 12:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.25,A,,,*39
2021-05-12 12:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.24,A,,,*38
2021-05-12 12:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.13,A,,,*3F
2021-05-12 12:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.09,A,,,*36
2021-05-12 12:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.16,A,,,*3B
2021-05-12 12:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.01,A,,,*37
2021-05-12 12:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.03,A,,,*10
2021-05-12 12:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.04,A,,,*3D
2021-05-12 12:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.02,A,,,*3A
2021-05-12 12:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.01,A,,,*1C
2021-05-12 12:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.09,A,,,*39
2021-05-12 12:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.22,A,,,*3E
2021-05-12 12:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.10,A,,,*31
2021-05-12 12:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.11,A,,,*37
2021-05-12 12:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.18,A,,,*3E
2021-05-12 12:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.16,A,,,*30
2021-05-12 12:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.15,A,,,*33
2021-05-12 12:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.17,A,,,*32
2021-05-12 12:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.37,A,,,*3A
2021-05-12 12:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.15,A,,,*3D
2021-05-12 12:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.10,A,,,*39
2021-05-12 12:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.12,A,,,*3B
2021-05-12 12:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.20,A,,,*30
2021-05-12 12:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.05,A,,,*39
2021-05-12 12:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.04,A,,,*3C
2021-05-12 12:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.15,A,,,*31
2021-05-12 12:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.10,A,,,*3A
2021-05-12 12:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.08,A,,,*32
2021-05-12 12:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.08,A,,,*38
2021-05-12 12:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.21,A,,,*3E
2021-05-12 12:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.22,A,,,*3D
2021-05-12 12:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.26,A,,,*37
2021-05-12 12:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.18,A,,,*3E
2021-05-12 12:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.24,A,,,*31
2021-05-12 12:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.35,A,,,*3D
2021-05-12 12:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.32,A,,,*31
2021-05-12 12:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.23,A,,,*3A
2021-05-12 12:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.32,A,,,*3D
2021-05-12 12:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.25,A,,,*36
2021-05-12 12:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.12,A,,,*3C
2021-05-12 12:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.03,A,,,*38
2021-05-12 12:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.13,A,,,*3F
2021-05-12 12:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.21,A,,,*3A
2021-05-12 12:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.18,A,,,*38
2021-05-12 12:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.11,A,,,*3D
2021-05-12 12:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.23,A,,,*3E
2021-05-12 12:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.19,A,,,*35
2021-05-12 12:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.12,A,,,*34
2021-05-12 12:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.25,A,,,*37
2021-05-12 12:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.33,A,,,*3C
2021-05-12 12:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.21,A,,,*39
2021-05-12 12:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.22,A,,,*38
2021-05-12 12:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.21,A,,,*38
2021-05-12 12:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.09,A,,,*32
2021-05-12 12:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.10,A,,,*38
2021-05-12 12:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.15,A,,,*3D
2021-05-12 12:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.14,A,,,*3E
2021-05-12 12:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.19,A,,,*37
2021-05-12 12:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.16,A,,,*3D
2021-05-12 12:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.27,A,,,*38
2021-05-12 12:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.26,A,,,*33
2021-05-12 12:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.37,A,,,*38
2021-05-12 12:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.31,A,,,*35
2021-05-12 12:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.50,A,,,*3B
2021-05-12 12:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.37,A,,,*39
2021-05-12 12:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.42,A,,,*3D
2021-05-12 12:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.22,A,,,*3E
2021-05-12 12:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.22,A,,,*3C
2021-05-12 12:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.17,A,,,*3F
2021-05-12 12:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.23,A,,,*3E
2021-05-12 12:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.19,A,,,*33
2021-05-12 12:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.20,A,,,*3E
2021-05-12 12:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.25,A,,,*38
2021-05-12 12:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.32,A,,,*3C
2021-05-12 12:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.30,A,,,*39
2021-05-12 12:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.29,A,,,*37
2021-05-12 12:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.31,A,,,*3C
2021-05-12 12:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.33,A,,,*31
2021-05-12 12:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.14,A,,,*34
2021-05-12 12:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.11,A,,,*3D
2021-05-12 12:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.16,A,,,*3A
2021-05-12 12:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.25,A,,,*38
2021-05-12 12:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.27,A,,,*33
2021-05-12 12:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.22,A,,,*37
2021-05-12 12:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.18,A,,,*31
2021-05-12 12:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.17,A,,,*3A
2021-05-12 12:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.13,A,,,*3A
2021-05-12 12:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.08,A,,,*3D
2021-05-12 12:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.23,A,,,*3C
2021-05-12 12:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.23,A,,,*3C
2021-05-12 12:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.19,A,,,*3B
2021-05-12 12:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.25,A,,,*39
2021-05-12 12:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,-0.28,A,,,*3B
2021-05-12 12:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,-0.18,A,,,*37
2021-05-12 12:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,-0.18,A,,,*30
2021-05-12 12:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,-0.23,A,,,*38
2021-05-12 12:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.21,A,,,*3D
2021-05-12 12:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.08,A,,,*3E
2021-05-12 12:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,-0.12,A,,,*3B
2021-05-12 12:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,-0.07,A,,,*38
2021-05-12 12:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.10,A,,,*3F
2021-05-12 12:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,-0.04,A,,,*39
2021-05-12 12:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-0.13,A,,,*3B
2021-05-12 12:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.17,A,,,*3F
2021-05-12 12:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.25,A,,,*3A
2021-05-12 12:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.05,A,,,*33
2021-05-12 12:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.00,A,,,*15
2021-05-12 12:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.03,A,,,*12
2021-05-12 12:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.03,A,,,*15
2021-05-12 12:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.05,A,,,*11
2021-05-12 12:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.10,A,,,*3F
2021-05-12 12:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.16,A,,,*3E
2021-05-12 12:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.28,A,,,*33
2021-05-12 12:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.55,A,,,*3E
2021-05-12 12:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.52,A,,,*32
2021-05-12 12:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.62,A,,,*3F
2021-05-12 12:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.63,A,,,*30
2021-05-12 12:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-0.57,A,,,*3C
2021-05-12 12:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-0.48,A,,,*3D
2021-05-12 12:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,-0.29,A,,,*3C
2021-05-12 12:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,-0.29,A,,,*36
2021-05-12 12:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,-0.45,A,,,*33
2021-05-12 12:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,-0.51,A,,,*3C
2021-05-12 12:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,-0.25,A,,,*37
2021-05-12 12:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,-0.53,A,,,*3C
2021-05-12 12:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,-0.55,A,,,*3D
2021-05-12 12:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.46,A,,,*38
2021-05-12 12:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.16,A,,,*3C
2021-05-12 12:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.22,A,,,*33
2021-05-12 12:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.47,A,,,*39
2021-05-12 12:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.06,A,,,*3C
2021-05-12 12:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.15,A,,,*11
2021-05-12 12:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.19,A,,,*3C
2021-05-12 12:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.14,A,,,*31
2021-05-12 12:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.40,A,,,*14
2021-05-12 12:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.03,A,,,*17
2021-05-12 12:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.11,A,,,*3B
2021-05-12 12:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.09,A,,,*1B
2021-05-12 12:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.18,A,,,*11
2021-05-12 12:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.12,A,,,*39
2021-05-12 12:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.18,A,,,*13
2021-05-12 12:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.17,A,,,*1E
2021-05-12 12:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.01,A,,,*3C
2021-05-12 12:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.03,A,,,*10
2021-05-12 12:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.23,A,,,*1F
2021-05-12 12:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.02,A,,,*1C
2021-05-12 12:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.04,A,,,*1B
2021-05-12 12:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.40,A,,,*13
2021-05-12 12:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.19,A,,,*1D
2021-05-12 12:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.00,A,,,*1B
2021-05-12 12:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.24,A,,,*1B
2021-05-12 12:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.17,A,,,*10
2021-05-12 12:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.11,A,,,*35
2021-05-12 12:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.17,A,,,*13
2021-05-12 12:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.28,A,,,*1B
2021-05-12 12:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.05,A,,,*12
2021-05-12 12:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.35,A,,,*1E
2021-05-12 12:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.47,A,,,*15
2021-05-12 12:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.36,A,,,*11
2021-05-12 12:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.28,A,,,*1E
2021-05-12 12:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.22,A,,,*14
2021-05-12 12:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.36,A,,,*12
2021-05-12 12:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.24,A,,,*11
2021-05-12 12:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.14,A,,,*1E
2021-05-12 12:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.25,A,,,*1E
2021-05-12 12:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.32,A,,,*18
2021-05-12 12:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.03,A,,,*1F
2021-05-12 12:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.13,A,,,*17
2021-05-12 12:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.01,A,,,*1A
2021-05-12 12:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.11,A,,,*1D
2021-05-12 12:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.12,A,,,*1F
2021-05-12 12:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.12,A,,,*18
2021-05-12 12:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.21,A,,,*1A
2021-05-12 12:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.27,A,,,*1A
2021-05-12 12:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.06,A,,,*11
2021-05-12 12:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.08,A,,,*13
2021-05-12 12:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.06,A,,,*19
2021-05-12 12:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.01,A,,,*31
2021-05-12 12:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.08,A,,,*19
2021-05-12 12:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.20,A,,,*11
2021-05-12 12:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.06,A,,,*1E
2021-05-12 12:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.05,A,,,*23
2021-05-12 12:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.17,A,,,*25
2021-05-12 12:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.09,A,,,*2B
2021-05-12 12:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.09,A,,,*06
2021-05-12 12:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.22,A,,,*26
2021-05-12 12:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.14,A,,,*22
2021-05-12 12:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.06,A,,,*12
2021-05-12 12:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.11,A,,,*23
2021-05-12 12:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.16,A,,,*2F
2021-05-12 12:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.14,A,,,*0B
2021-05-12 12:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.15,A,,,*23
2021-05-12 12:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.02,A,,,*25
2021-05-12 12:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.00,A,,,*27
2021-05-12 12:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.15,A,,,*23
2021-05-12 12:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.08,A,,,*2B
2021-05-12 12:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.05,A,,,*2E
2021-05-12 12:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.18,A,,,*2B
2021-05-12 12:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.07,A,,,*21
2021-05-12 12:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.08,A,,,*2D
2021-05-12 12:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.48,A,,,*23
2021-05-12 12:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.02,A,,,*00
2021-05-12 12:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.02,A,,,*0F
2021-05-12 12:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.23,A,,,*21
2021-05-12 12:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.21,A,,,*2F
2021-05-12 12:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.20,A,,,*01
2021-05-12 12:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.06,A,,,*25
2021-05-12 12:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.12,A,,,*2D
2021-05-12 12:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.00,A,,,*2A
2021-05-12 12:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.20,A,,,*06
2021-05-12 12:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.01,A,,,*0D
2021-05-12 12:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.20,A,,,*2C
2021-05-12 12:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.09,A,,,*01
2021-05-12 12:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.14,A,,,*0B
2021-05-12 12:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.20,A,,,*2D
2021-05-12 12:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.32,A,,,*2A
2021-05-12 12:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.19,A,,,*22
2021-05-12 12:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.36,A,,,*25
2021-05-12 12:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.40,A,,,*28
2021-05-12 12:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.23,A,,,*22
2021-05-12 12:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.11,A,,,*2F
2021-05-12 12:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.17,A,,,*21
2021-05-12 12:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.02,A,,,*21
2021-05-12 12:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.18,A,,,*0B
2021-05-12 12:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.05,A,,,*07
2021-05-12 12:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.14,A,,,*03
2021-05-12 12:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.28,A,,,*07
2021-05-12 12:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.25,A,,,*0A
2021-05-12 12:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.01,A,,,*25
2021-05-12 12:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.03,A,,,*07
2021-05-12 12:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.13,A,,,*0E
2021-05-12 12:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.07,A,,,*05
2021-05-12 12:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.31,A,,,*22
2021-05-12 12:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.02,A,,,*20
2021-05-12 12:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.18,A,,,*05
2021-05-12 12:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.21,A,,,*27
2021-05-12 12:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.17,A,,,*21
2021-05-12 12:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.06,A,,,*08
2021-05-12 12:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.38,A,,,*2E
2021-05-12 12:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.40,A,,,*26
2021-05-12 12:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.36,A,,,*27
2021-05-12 12:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.33,A,,,*24
2021-05-12 12:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.36,A,,,*2C
2021-05-12 12:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.22,A,,,*25
2021-05-12 12:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.24,A,,,*29
2021-05-12 12:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.03,A,,,*02
2021-05-12 12:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.12,A,,,*25
2021-05-12 12:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.15,A,,,*23
2021-05-12 12:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.05,A,,,*22
2021-05-12 12:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.06,A,,,*0E
2021-05-12 12:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.10,A,,,*24
2021-05-12 12:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.00,A,,,*04
2021-05-12 12:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.09,A,,,*04
2021-05-12 12:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.02,A,,,*0B
2021-05-12 12:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.22,A,,,*24
2021-05-12 12:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.24,A,,,*2E
2021-05-12 12:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.09,A,,,*21
2021-05-12 12:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.01,A,,,*0B
2021-05-12 12:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.02,A,,,*20
2021-05-12 12:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.15,A,,,*09
2021-05-12 12:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.24,A,,,*03
2021-05-12 12:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.11,A,,,*0C
2021-05-12 12:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.04,A,,,*25
2021-05-12 12:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.02,A,,,*0F
2021-05-12 12:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.04,A,,,*22
2021-05-12 12:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.13,A,,,*22
2021-05-12 12:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.35,A,,,*21
2021-05-12 12:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.15,A,,,*23
2021-05-12 12:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.27,A,,,*2C
2021-05-12 12:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.29,A,,,*20
2021-05-12 12:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.23,A,,,*22
2021-05-12 12:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.02,A,,,*0C
2021-05-12 12:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.18,A,,,*29
2021-05-12 12:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.12,A,,,*21
2021-05-12 12:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.13,A,,,*27
2021-05-12 12:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.13,A,,,*22
2021-05-12 12:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.37,A,,,*21
2021-05-12 12:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.30,A,,,*25
2021-05-12 12:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.09,A,,,*2A
2021-05-12 12:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.16,A,,,*20
2021-05-12 12:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.35,A,,,*20
2021-05-12 12:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.10,A,,,*23
2021-05-12 12:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.18,A,,,*0D
2021-05-12 12:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.18,A,,,*23
2021-05-12 12:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.13,A,,,*22
2021-05-12 12:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.11,A,,,*0E
2021-05-12 12:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.15,A,,,*0C
2021-05-12 12:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.18,A,,,*23
2021-05-12 12:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.01,A,,,*09
2021-05-12 12:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.23,A,,,*0C
2021-05-12 12:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.01,A,,,*0E
2021-05-12 12:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.07,A,,,*27
2021-05-12 12:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.11,A,,,*0E
2021-05-12 12:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.15,A,,,*0F
2021-05-12 12:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.11,A,,,*09
2021-05-12 12:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.20,A,,,*06
2021-05-12 12:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.21,A,,,*07
2021-05-12 12:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.12,A,,,*0C
2021-05-12 12:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.08,A,,,*07
2021-05-12 12:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.12,A,,,*21
2021-05-12 12:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.02,A,,,*2C
2021-05-12 12:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.01,A,,,*2B
2021-05-12 12:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.07,A,,,*02
2021-05-12 12:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.14,A,,,*22
2021-05-12 12:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.12,A,,,*0F
2021-05-12 12:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.11,A,,,*0E
2021-05-12 12:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.13,A,,,*26
2021-05-12 12:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.22,A,,,*20
2021-05-12 12:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.07,A,,,*0A
2021-05-12 12:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.21,A,,,*25
2021-05-12 12:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.26,A,,,*27
2021-05-12 12:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.10,A,,,*0D
2021-05-12 12:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.02,A,,,*0B
2021-05-12 12:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.04,A,,,*26
2021-05-12 12:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.10,A,,,*27
2021-05-12 12:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.01,A,,,*0A
2021-05-12 12:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.20,A,,,*20
2021-05-12 12:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.42,A,,,*21
2021-05-12 12:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.47,A,,,*26
2021-05-12 12:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.33,A,,,*23
2021-05-12 12:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.19,A,,,*2A
2021-05-12 12:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.15,A,,,*2C
2021-05-12 12:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.08,A,,,*03
2021-05-12 12:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.13,A,,,*09
2021-05-12 12:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.19,A,,,*05
2021-05-12 12:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.18,A,,,*04
2021-05-12 12:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.18,A,,,*0A
2021-05-12 12:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.05,A,,,*28
2021-05-12 12:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.03,A,,,*23
2021-05-12 12:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.03,A,,,*28
2021-05-12 12:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.35,A,,,*24
2021-05-12 12:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.38,A,,,*2C
2021-05-12 12:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.04,A,,,*2C
2021-05-12 12:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.19,A,,,*2A
2021-05-12 12:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.13,A,,,*20
2021-05-12 12:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.13,A,,,*27
2021-05-12 12:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.20,A,,,*27
2021-05-12 12:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.21,A,,,*2A
2021-05-12 12:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.06,A,,,*25
2021-05-12 12:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.03,A,,,*0E
2021-05-12 12:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.20,A,,,*0A
2021-05-12 12:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.24,A,,,*0A
2021-05-12 12:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.22,A,,,*05
2021-05-12 12:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.02,A,,,*25
2021-05-12 12:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.17,A,,,*2B
2021-05-12 12:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.18,A,,,*27
2021-05-12 12:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.24,A,,,*24
2021-05-12 12:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.27,A,,,*24
2021-05-12 12:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.01,A,,,*2F
2021-05-12 12:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.18,A,,,*2D
2021-05-12 12:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.28,A,,,*2B
2021-05-12 12:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.14,A,,,*25
2021-05-12 12:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.26,A,,,*27
2021-05-12 12:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.25,A,,,*2A
2021-05-12 12:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.08,A,,,*21
2021-05-12 12:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.20,A,,,*28
2021-05-12 12:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.25,A,,,*2F
2021-05-12 12:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.00,A,,,*03
2021-05-12 12:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.21,A,,,*09
2021-05-12 12:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.15,A,,,*24
2021-05-12 12:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.12,A,,,*22
2021-05-12 12:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.22,A,,,*0A
2021-05-12 12:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.01,A,,,*21
2021-05-12 12:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.40,A,,,*22
2021-05-12 12:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.05,A,,,*0B
2021-05-12 12:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.11,A,,,*0F
2021-05-12 12:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.19,A,,,*2C
2021-05-12 12:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.08,A,,,*2F
2021-05-12 12:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.15,A,,,*01
2021-05-12 12:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.14,A,,,*08
2021-05-12 12:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.17,A,,,*04
2021-05-12 12:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.10,A,,,*01
2021-05-12 12:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.15,A,,,*01
2021-05-12 12:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.09,A,,,*21
2021-05-12 12:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2021-05-12 12:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.06,A,,,*23
2021-05-12 12:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.10,A,,,*23
2021-05-12 12:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.29,A,,,*22
2021-05-12 12:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.09,A,,,*2E
2021-05-12 12:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.02,A,,,*2B
2021-05-12 12:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.15,A,,,*25
2021-05-12 12:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.17,A,,,*23
2021-05-12 12:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2021-05-12 12:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.21,A,,,*23
2021-05-12 12:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.22,A,,,*26
2021-05-12 12:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.14,A,,,*26
2021-05-12 12:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.12,A,,,*23
2021-05-12 12:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.20,A,,,*28
2021-05-12 12:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.04,A,,,*25
2021-05-12 12:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.08,A,,,*2F
2021-05-12 12:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.13,A,,,*24
2021-05-12 12:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.13,A,,,*2B
2021-05-12 12:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.04,A,,,*09
2021-05-12 12:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.20,A,,,*28
2021-05-12 12:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.22,A,,,*24
2021-05-12 12:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.11,A,,,*26
2021-05-12 12:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.04,A,,,*0F
2021-05-12 12:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.01,A,,,*0F
2021-05-12 12:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.06,A,,,*0F
2021-05-12 12:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.24,A,,,*08
2021-05-12 12:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.09,A,,,*0C
2021-05-12 12:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.16,A,,,*08
2021-05-12 12:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.17,A,,,*0F
2021-05-12 12:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.10,A,,,*22
2021-05-12 12:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.22,A,,,*25
2021-05-12 12:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.11,A,,,*27
2021-05-12 12:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.36,A,,,*23
2021-05-12 13:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.38,A,,,*21
2021-05-12 13:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.12,A,,,*27
2021-05-12 13:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.14,A,,,*23
2021-05-12 13:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.39,A,,,*29
2021-05-12 13:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.11,A,,,*29
2021-05-12 13:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.07,A,,,*08
2021-05-12 13:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.21,A,,,*20
2021-05-12 13:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.31,A,,,*26
2021-05-12 13:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.06,A,,,*22
2021-05-12 13:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.31,A,,,*23
2021-05-12 13:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.27,A,,,*25
2021-05-12 13:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.00,A,,,*26
2021-05-12 13:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.15,A,,,*27
2021-05-12 13:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.17,A,,,*22
2021-05-12 13:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.23,A,,,*03
2021-05-12 13:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.04,A,,,*21
2021-05-12 13:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.05,A,,,*0D
2021-05-12 13:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.35,A,,,*0B
2021-05-12 13:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.29,A,,,*03
2021-05-12 13:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.01,A,,,*0A
2021-05-12 13:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.13,A,,,*0A
2021-05-12 13:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.19,A,,,*05
2021-05-12 13:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.08,A,,,*0F
2021-05-12 13:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.22,A,,,*23
2021-05-12 13:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.28,A,,,*28
2021-05-12 13:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.26,A,,,*2D
2021-05-12 13:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.49,A,,,*28
2021-05-12 13:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.35,A,,,*23
2021-05-12 13:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.06,A,,,*20
2021-05-12 13:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.08,A,,,*28
2021-05-12 13:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2021-05-12 13:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.36,A,,,*27
2021-05-12 13:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.46,A,,,*25
2021-05-12 13:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.40,A,,,*2E
2021-05-12 13:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.41,A,,,*24
2021-05-12 13:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.30,A,,,*20
2021-05-12 13:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.01,A,,,*24
2021-05-12 13:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2021-05-12 13:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.02,A,,,*0D
2021-05-12 13:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.17,A,,,*0D
2021-05-12 13:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.05,A,,,*0C
2021-05-12 13:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-05-12 13:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.15,A,,,*08
2021-05-12 13:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.11,A,,,*22
2021-05-12 13:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.21,A,,,*22
2021-05-12 13:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.19,A,,,*2D
2021-05-12 13:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.06,A,,,*25
2021-05-12 13:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.66,A,,,*24
2021-05-12 13:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.46,A,,,*2A
2021-05-12 13:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.36,A,,,*29
2021-05-12 13:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.46,A,,,*28
2021-05-12 13:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.49,A,,,*24
2021-05-12 13:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.13,A,,,*07
2021-05-12 13:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.06,A,,,*04
2021-05-12 13:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.16,A,,,*23
2021-05-12 13:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.22,A,,,*00
2021-05-12 13:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.41,A,,,*0A
2021-05-12 13:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.04,A,,,*0C
2021-05-12 13:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.02,A,,,*00
2021-05-12 13:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.26,A,,,*09
2021-05-12 13:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.03,A,,,*0E
2021-05-12 13:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.14,A,,,*28
2021-05-12 13:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.12,A,,,*01
2021-05-12 13:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.07,A,,,*0F
2021-05-12 13:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.15,A,,,*0C
2021-05-12 13:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.33,A,,,*0C
2021-05-12 13:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.01,A,,,*08
2021-05-12 13:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.11,A,,,*2A
2021-05-12 13:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.07,A,,,*20
2021-05-12 13:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2021-05-12 13:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.35,A,,,*21
2021-05-12 13:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.04,A,,,*0F
2021-05-12 13:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.07,A,,,*09
2021-05-12 13:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.03,A,,,*25
2021-05-12 13:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.06,A,,,*20
2021-05-12 13:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.02,A,,,*25
2021-05-12 13:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.15,A,,,*24
2021-05-12 13:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.22,A,,,*22
2021-05-12 13:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.13,A,,,*2B
2021-05-12 13:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.03,A,,,*0F
2021-05-12 13:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.02,A,,,*09
2021-05-12 13:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.06,A,,,*2F
2021-05-12 13:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.04,A,,,*26
2021-05-12 13:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.05,A,,,*21
2021-05-12 13:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.07,A,,,*2C
2021-05-12 13:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.25,A,,,*27
2021-05-12 13:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.12,A,,,*27
2021-05-12 13:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.02,A,,,*0E
2021-05-12 13:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.02,A,,,*22
2021-05-12 13:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.05,A,,,*25
2021-05-12 13:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.07,A,,,*0C
2021-05-12 13:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.01,A,,,*28
2021-05-12 13:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.01,A,,,*21
2021-05-12 13:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.15,A,,,*00
2021-05-12 13:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.09,A,,,*06
2021-05-12 13:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.09,A,,,*01
2021-05-12 13:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.13,A,,,*0D
2021-05-12 13:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.06,A,,,*0C
2021-05-12 13:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.07,A,,,*08
2021-05-12 13:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.23,A,,,*26
2021-05-12 13:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.11,A,,,*29
2021-05-12 13:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.02,A,,,*09
2021-05-12 13:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.06,A,,,*23
2021-05-12 13:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.23,A,,,*2B
2021-05-12 13:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.13,A,,,*0B
2021-05-12 13:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.12,A,,,*09
2021-05-12 13:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2021-05-12 13:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.03,A,,,*24
2021-05-12 13:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.12,A,,,*0F
2021-05-12 13:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.10,A,,,*2E
2021-05-12 13:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.12,A,,,*25
2021-05-12 13:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.01,A,,,*20
2021-05-12 13:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.13,A,,,*00
2021-05-12 13:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.07,A,,,*0F
2021-05-12 13:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.06,A,,,*04
2021-05-12 13:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.18,A,,,*08
2021-05-12 13:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.24,A,,,*0B
2021-05-12 13:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.02,A,,,*23
2021-05-12 13:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.06,A,,,*04
2021-05-12 13:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.23,A,,,*0E
2021-05-12 13:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.04,A,,,*2B
2021-05-12 13:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.12,A,,,*2F
2021-05-12 13:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.15,A,,,*00
2021-05-12 13:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.11,A,,,*00
2021-05-12 13:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.25,A,,,*29
2021-05-12 13:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.04,A,,,*26
2021-05-12 13:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.17,A,,,*01
2021-05-12 13:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.19,A,,,*26
2021-05-12 13:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.24,A,,,*2A
2021-05-12 13:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.29,A,,,*07
2021-05-12 13:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.25,A,,,*02
2021-05-12 13:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.18,A,,,*28
2021-05-12 13:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.13,A,,,*0C
2021-05-12 13:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.24,A,,,*0E
2021-05-12 13:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.08,A,,,*2B
2021-05-12 13:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.25,A,,,*27
2021-05-12 13:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.24,A,,,*03
2021-05-12 13:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.00,A,,,*06
2021-05-12 13:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.11,A,,,*28
2021-05-12 13:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.06,A,,,*03
2021-05-12 13:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.18,A,,,*05
2021-05-12 13:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.02,A,,,*02
2021-05-12 13:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.08,A,,,*2B
2021-05-12 13:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.12,A,,,*23
2021-05-12 13:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.14,A,,,*0D
2021-05-12 13:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.06,A,,,*03
2021-05-12 13:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.28,A,,,*23
2021-05-12 13:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.05,A,,,*08
2021-05-12 13:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.29,A,,,*04
2021-05-12 13:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.02,A,,,*0C
2021-05-12 13:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.23,A,,,*05
2021-05-12 13:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.28,A,,,*05
2021-05-12 13:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.24,A,,,*09
2021-05-12 13:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.00,A,,,*29
2021-05-12 13:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-05-12 13:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.42,A,,,*20
2021-05-12 13:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.03,A,,,*2B
2021-05-12 13:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.05,A,,,*2D
2021-05-12 13:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.15,A,,,*27
2021-05-12 13:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.11,A,,,*08
2021-05-12 13:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.06,A,,,*0C
2021-05-12 13:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.12,A,,,*24
2021-05-12 13:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.16,A,,,*23
2021-05-12 13:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.01,A,,,*0A
2021-05-12 13:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.07,A,,,*25
2021-05-12 13:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.18,A,,,*28
2021-05-12 13:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.09,A,,,*28
2021-05-12 13:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.06,A,,,*26
2021-05-12 13:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.16,A,,,*26
2021-05-12 13:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.26,A,,,*24
2021-05-12 13:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.03,A,,,*0A
2021-05-12 13:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.17,A,,,*27
2021-05-12 13:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.16,A,,,*26
2021-05-12 13:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.05,A,,,*06
2021-05-12 13:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.09,A,,,*0C
2021-05-12 13:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.11,A,,,*21
2021-05-12 13:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.24,A,,,*0C
2021-05-12 13:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.15,A,,,*09
2021-05-12 13:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.09,A,,,*27
2021-05-12 13:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.25,A,,,*27
2021-05-12 13:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.06,A,,,*07
2021-05-12 13:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.05,A,,,*2D
2021-05-12 13:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.07,A,,,*09
2021-05-12 13:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.16,A,,,*0B
2021-05-12 13:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.26,A,,,*09
2021-05-12 13:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.05,A,,,*0C
2021-05-12 13:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.11,A,,,*09
2021-05-12 13:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.15,A,,,*08
2021-05-12 13:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.22,A,,,*0C
2021-05-12 13:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.02,A,,,*08
2021-05-12 13:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.17,A,,,*08
2021-05-12 13:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.11,A,,,*08
2021-05-12 13:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.06,A,,,*21
2021-05-12 13:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.01,A,,,*0A
2021-05-12 13:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.03,A,,,*0E
2021-05-12 13:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.07,A,,,*0D
2021-05-12 13:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.01,A,,,*08
2021-05-12 13:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.00,A,,,*0E
2021-05-12 13:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.00,A,,,*03
2021-05-12 13:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.22,A,,,*03
2021-05-12 13:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.07,A,,,*2F
2021-05-12 13:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.07,A,,,*20
2021-05-12 13:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.00,A,,,*08
2021-05-12 13:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.19,A,,,*29
2021-05-12 13:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.01,A,,,*04
2021-05-12 13:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.11,A,,,*0F
2021-05-12 13:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.03,A,,,*22
2021-05-12 13:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.10,A,,,*03
2021-05-12 13:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.11,A,,,*07
2021-05-12 13:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.23,A,,,*2A
2021-05-12 13:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.10,A,,,*2E
2021-05-12 13:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.14,A,,,*05
2021-05-12 13:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.09,A,,,*20
2021-05-12 13:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.06,A,,,*27
2021-05-12 13:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.05,A,,,*02
2021-05-12 13:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.07,A,,,*26
2021-05-12 13:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.23,A,,,*20
2021-05-12 13:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2021-05-12 13:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.02,A,,,*24
2021-05-12 13:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.06,A,,,*22
2021-05-12 13:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.07,A,,,*21
2021-05-12 13:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.19,A,,,*04
2021-05-12 13:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.05,A,,,*01
2021-05-12 13:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.14,A,,,*2B
2021-05-12 13:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.07,A,,,*07
2021-05-12 13:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.06,A,,,*0C
2021-05-12 13:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.01,A,,,*09
2021-05-12 13:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.02,A,,,*26
2021-05-12 13:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.24,A,,,*08
2021-05-12 13:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.15,A,,,*08
2021-05-12 13:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.02,A,,,*26
2021-05-12 13:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.06,A,,,*0E
2021-05-12 13:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.27,A,,,*0A
2021-05-12 13:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.05,A,,,*22
2021-05-12 13:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.07,A,,,*0C
2021-05-12 13:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.25,A,,,*05
2021-05-12 13:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.11,A,,,*05
2021-05-12 13:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.19,A,,,*01
2021-05-12 13:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.39,A,,,*05
2021-05-12 13:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.16,A,,,*0F
2021-05-12 13:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.26,A,,,*0D
2021-05-12 13:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.21,A,,,*0D
2021-05-12 13:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.01,A,,,*09
2021-05-12 13:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.09,A,,,*22
2021-05-12 13:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.15,A,,,*26
2021-05-12 13:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.18,A,,,*2F
2021-05-12 13:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.20,A,,,*27
2021-05-12 13:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.21,A,,,*24
2021-05-12 13:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.12,A,,,*26
2021-05-12 13:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.16,A,,,*0B
2021-05-12 13:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.01,A,,,*05
2021-05-12 13:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.03,A,,,*05
2021-05-12 13:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.19,A,,,*00
2021-05-12 13:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.15,A,,,*00
2021-05-12 13:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.03,A,,,*20
2021-05-12 13:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.01,A,,,*0A
2021-05-12 13:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.10,A,,,*28
2021-05-12 13:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.24,A,,,*26
2021-05-12 13:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.16,A,,,*25
2021-05-12 13:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.01,A,,,*26
2021-05-12 13:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.20,A,,,*28
2021-05-12 13:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.06,A,,,*27
2021-05-12 13:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.19,A,,,*09
2021-05-12 13:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.11,A,,,*2C
2021-05-12 13:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.30,A,,,*20
2021-05-12 13:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.08,A,,,*07
2021-05-12 13:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.01,A,,,*20
2021-05-12 13:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.26,A,,,*26
2021-05-12 13:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.07,A,,,*0E
2021-05-12 13:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.11,A,,,*0A
2021-05-12 13:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.08,A,,,*2D
2021-05-12 13:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.05,A,,,*22
2021-05-12 13:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.08,A,,,*2B
2021-05-12 13:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.12,A,,,*26
2021-05-12 13:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.25,A,,,*20
2021-05-12 13:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.10,A,,,*26
2021-05-12 13:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.11,A,,,*26
2021-05-12 13:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.12,A,,,*08
2021-05-12 13:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.03,A,,,*0D
2021-05-12 13:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.18,A,,,*04
2021-05-12 13:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.11,A,,,*0F
2021-05-12 13:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.19,A,,,*07
2021-05-12 13:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.10,A,,,*27
2021-05-12 13:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-05-12 13:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.08,A,,,*2D
2021-05-12 13:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.17,A,,,*2D
2021-05-12 13:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.19,A,,,*24
2021-05-12 13:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.05,A,,,*09
2021-05-12 13:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.23,A,,,*26
2021-05-12 13:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.16,A,,,*26
2021-05-12 13:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.02,A,,,*09
2021-05-12 13:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.16,A,,,*27
2021-05-12 13:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.20,A,,,*28
2021-05-12 13:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.26,A,,,*07
2021-05-12 13:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.09,A,,,*03
2021-05-12 13:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.01,A,,,*01
2021-05-12 13:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.47,A,,,*0E
2021-05-12 13:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.08,A,,,*0E
2021-05-12 13:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.04,A,,,*01
2021-05-12 13:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.18,A,,,*0D
2021-05-12 13:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.28,A,,,*0E
2021-05-12 13:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.16,A,,,*26
2021-05-12 13:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.22,A,,,*0F
2021-05-12 13:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.21,A,,,*0A
2021-05-12 13:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.16,A,,,*0A
2021-05-12 13:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.06,A,,,*0B
2021-05-12 13:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.04,A,,,*00
2021-05-12 13:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.03,A,,,*01
2021-05-12 13:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.06,A,,,*0A
2021-05-12 13:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.17,A,,,*0B
2021-05-12 13:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.27,A,,,*01
2021-05-12 13:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.38,A,,,*04
2021-05-12 13:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.58,A,,,*02
2021-05-12 13:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.44,A,,,*09
2021-05-12 13:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.33,A,,,*0D
2021-05-12 13:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.34,A,,,*0C
2021-05-12 13:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.34,A,,,*0E
2021-05-12 13:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.09,A,,,*06
2021-05-12 13:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.13,A,,,*0B
2021-05-12 13:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.24,A,,,*0F
2021-05-12 13:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.02,A,,,*23
2021-05-12 13:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.39,A,,,*0E
2021-05-12 13:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.38,A,,,*04
2021-05-12 13:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.14,A,,,*0F
2021-05-12 13:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.16,A,,,*0E
2021-05-12 13:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.42,A,,,*02
2021-05-12 13:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.06,A,,,*24
2021-05-12 13:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.14,A,,,*26
2021-05-12 13:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.04,A,,,*22
2021-05-12 13:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.44,A,,,*28
2021-05-12 13:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.31,A,,,*27
2021-05-12 13:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.01,A,,,*24
2021-05-12 13:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.25,A,,,*27
2021-05-12 13:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.06,A,,,*0F
2021-05-12 13:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.27,A,,,*09
2021-05-12 13:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.09,A,,,*2C
2021-05-12 13:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.24,A,,,*25
2021-05-12 13:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.24,A,,,*0C
2021-05-12 13:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.07,A,,,*00
2021-05-12 13:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.22,A,,,*0A
2021-05-12 13:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.36,A,,,*09
2021-05-12 13:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.33,A,,,*08
2021-05-12 13:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.17,A,,,*0E
2021-05-12 13:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.10,A,,,*0A
2021-05-12 13:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.14,A,,,*25
2021-05-12 13:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.09,A,,,*2F
2021-05-12 13:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.13,A,,,*24
2021-05-12 13:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.07,A,,,*21
2021-05-12 13:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.05,A,,,*08
2021-05-12 13:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.11,A,,,*0F
2021-05-12 13:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.07,A,,,*02
2021-05-12 13:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.06,A,,,*0C
2021-05-12 13:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.01,A,,,*27
2021-05-12 13:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.13,A,,,*2B
2021-05-12 13:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.01,A,,,*26
2021-05-12 13:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.09,A,,,*28
2021-05-12 13:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.01,A,,,*22
2021-05-12 13:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.00,A,,,*29
2021-05-12 13:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.00,A,,,*24
2021-05-12 13:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.16,A,,,*2D
2021-05-12 13:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.05,A,,,*22
2021-05-12 13:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.07,A,,,*0B
2021-05-12 13:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.08,A,,,*22
2021-05-12 13:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.20,A,,,*20
2021-05-12 13:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.04,A,,,*09
2021-05-12 13:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.11,A,,,*01
2021-05-12 13:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.31,A,,,*24
2021-05-12 13:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.09,A,,,*25
2021-05-12 13:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.07,A,,,*02
2021-05-12 13:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.06,A,,,*0E
2021-05-12 13:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.21,A,,,*21
2021-05-12 13:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.12,A,,,*0A
2021-05-12 13:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.17,A,,,*0D
2021-05-12 13:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.02,A,,,*26
2021-05-12 13:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.01,A,,,*22
2021-05-12 13:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.40,A,,,*05
2021-05-12 13:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.23,A,,,*09
2021-05-12 13:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.11,A,,,*0A
2021-05-12 13:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.29,A,,,*0E
2021-05-12 13:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.04,A,,,*0B
2021-05-12 13:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.10,A,,,*0C
2021-05-12 13:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.06,A,,,*23
2021-05-12 13:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.09,A,,,*2D
2021-05-12 13:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.00,A,,,*0F
2021-05-12 13:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.04,A,,,*01
2021-05-12 13:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.30,A,,,*24
2021-05-12 13:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.15,A,,,*07
2021-05-12 13:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.07,A,,,*03
2021-05-12 13:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.12,A,,,*2D
2021-05-12 13:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.25,A,,,*00
2021-05-12 13:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.26,A,,,*06
2021-05-12 13:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.02,A,,,*28
2021-05-12 13:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.30,A,,,*02
2021-05-12 13:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.23,A,,,*07
2021-05-12 13:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.14,A,,,*09
2021-05-12 13:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.22,A,,,*08
2021-05-12 13:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.31,A,,,*08
2021-05-12 13:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.16,A,,,*0A
2021-05-12 13:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.35,A,,,*0E
2021-05-12 13:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.01,A,,,*08
2021-05-12 13:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.01,A,,,*20
2021-05-12 13:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.03,A,,,*03
2021-05-12 13:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.04,A,,,*24
2021-05-12 13:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.21,A,,,*21
2021-05-12 13:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.01,A,,,*2B
2021-05-12 13:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.08,A,,,*22
2021-05-12 13:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.08,A,,,*28
2021-05-12 13:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.01,A,,,*22
2021-05-12 13:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.10,A,,,*0E
2021-05-12 13:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.01,A,,,*05
2021-05-12 13:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.00,A,,,*0C
2021-05-12 13:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.08,A,,,*01
2021-05-12 13:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.12,A,,,*0B
2021-05-12 13:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.20,A,,,*00
2021-05-12 13:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.10,A,,,*02
2021-05-12 13:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.11,A,,,*02
2021-05-12 13:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.10,A,,,*07
2021-05-12 13:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.05,A,,,*07
2021-05-12 13:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.05,A,,,*21
2021-05-12 13:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.25,A,,,*07
2021-05-12 13:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.24,A,,,*0E
2021-05-12 13:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.03,A,,,*21
2021-05-12 13:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.03,A,,,*0D
2021-05-12 13:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.38,A,,,*06
2021-05-12 13:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.08,A,,,*07
2021-05-12 13:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.20,A,,,*0E
2021-05-12 13:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.47,A,,,*04
2021-05-12 13:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.37,A,,,*02
2021-05-12 13:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.05,A,,,*2B
2021-05-12 13:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.11,A,,,*05
2021-05-12 13:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.16,A,,,*04
2021-05-12 13:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.35,A,,,*0B
2021-05-12 13:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.23,A,,,*08
2021-05-12 13:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.24,A,,,*03
2021-05-12 13:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.28,A,,,*0E
2021-05-12 13:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.05,A,,,*28
2021-05-12 13:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.25,A,,,*28
2021-05-12 13:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.01,A,,,*05
2021-05-12 13:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.05,A,,,*0F
2021-05-12 13:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.18,A,,,*29
2021-05-12 13:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.09,A,,,*07
2021-05-12 13:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.12,A,,,*0D
2021-05-12 13:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.13,A,,,*2A
2021-05-12 13:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.18,A,,,*28
2021-05-12 13:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.24,A,,,*03
2021-05-12 13:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.01,A,,,*0C
2021-05-12 13:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.09,A,,,*2C
2021-05-12 13:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.16,A,,,*0B
2021-05-12 13:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.19,A,,,*0D
2021-05-12 13:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.06,A,,,*2D
2021-05-12 13:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.27,A,,,*07
2021-05-12 13:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.27,A,,,*06
2021-05-12 13:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.12,A,,,*0C
2021-05-12 13:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.03,A,,,*0D
2021-05-12 13:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.14,A,,,*06
2021-05-12 13:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.09,A,,,*0A
2021-05-12 13:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.09,A,,,*2B
2021-05-12 13:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.04,A,,,*08
2021-05-12 13:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.27,A,,,*02
2021-05-12 13:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.25,A,,,*0B
2021-05-12 13:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.07,A,,,*2C
2021-05-12 13:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.13,A,,,*06
2021-05-12 13:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.07,A,,,*04
2021-05-12 13:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.12,A,,,*25
2021-05-12 13:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.10,A,,,*28
2021-05-12 13:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.12,A,,,*0F
2021-05-12 13:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.18,A,,,*0C
2021-05-12 13:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.03,A,,,*22
2021-05-12 13:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.11,A,,,*03
2021-05-12 13:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.03,A,,,*2F
2021-05-12 13:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.04,A,,,*09
2021-05-12 13:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.06,A,,,*27
2021-05-12 13:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.02,A,,,*2A
2021-05-12 13:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.02,A,,,*20
2021-05-12 13:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.18,A,,,*27
2021-05-12 13:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.35,A,,,*26
2021-05-12 13:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.16,A,,,*23
2021-05-12 13:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.01,A,,,*22
2021-05-12 13:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.11,A,,,*25
2021-05-12 13:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.07,A,,,*08
2021-05-12 13:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.27,A,,,*0C
2021-05-12 13:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.16,A,,,*08
2021-05-12 13:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.20,A,,,*0E
2021-05-12 13:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.16,A,,,*0F
2021-05-12 13:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.23,A,,,*0D
2021-05-12 13:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.12,A,,,*0A
2021-05-12 13:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.09,A,,,*28
2021-05-12 13:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.01,A,,,*2F
2021-05-12 13:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.09,A,,,*0E
2021-05-12 13:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.00,A,,,*0C
2021-05-12 13:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.04,A,,,*01
2021-05-12 13:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.21,A,,,*04
2021-05-12 13:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-05-12 13:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.22,A,,,*26
2021-05-12 13:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.14,A,,,*22
2021-05-12 13:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.31,A,,,*27
2021-05-12 13:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.29,A,,,*2D
2021-05-12 13:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.11,A,,,*24
2021-05-12 13:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.03,A,,,*05
2021-05-12 13:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.20,A,,,*26
2021-05-12 13:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.11,A,,,*28
2021-05-12 13:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.02,A,,,*04
2021-05-12 13:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.16,A,,,*2F
2021-05-12 13:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.18,A,,,*2B
2021-05-12 13:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.01,A,,,*26
2021-05-12 13:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.18,A,,,*2D
2021-05-12 13:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.28,A,,,*29
2021-05-12 13:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-05-12 13:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.16,A,,,*25
2021-05-12 13:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.23,A,,,*25
2021-05-12 13:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.02,A,,,*09
2021-05-12 13:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.04,A,,,*28
2021-05-12 13:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.15,A,,,*2E
2021-05-12 13:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.07,A,,,*2C
2021-05-12 13:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.10,A,,,*04
2021-05-12 13:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.04,A,,,*08
2021-05-12 13:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.17,A,,,*2A
2021-05-12 13:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.09,A,,,*01
2021-05-12 13:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.05,A,,,*01
2021-05-12 13:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.34,A,,,*2F
2021-05-12 13:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.45,A,,,*2B
2021-05-12 13:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.14,A,,,*2E
2021-05-12 13:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.16,A,,,*2C
2021-05-12 13:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.33,A,,,*26
2021-05-12 13:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.15,A,,,*26
2021-05-12 13:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.09,A,,,*0B
2021-05-12 13:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.02,A,,,*01
2021-05-12 13:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.14,A,,,*24
2021-05-12 13:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.06,A,,,*2A
2021-05-12 13:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.04,A,,,*09
2021-05-12 13:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.02,A,,,*23
2021-05-12 13:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.02,A,,,*28
2021-05-12 13:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.16,A,,,*0E
2021-05-12 13:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.06,A,,,*0E
2021-05-12 13:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.20,A,,,*0C
2021-05-12 13:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.13,A,,,*0B
2021-05-12 13:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.07,A,,,*05
2021-05-12 13:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.06,A,,,*25
2021-05-12 13:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.17,A,,,*08
2021-05-12 13:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.03,A,,,*25
2021-05-12 13:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.15,A,,,*24
2021-05-12 13:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.05,A,,,*24
2021-05-12 13:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.08,A,,,*02
2021-05-12 13:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.04,A,,,*25
2021-05-12 13:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.11,A,,,*08
2021-05-12 13:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.13,A,,,*0D
2021-05-12 13:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.03,A,,,*06
2021-05-12 13:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.16,A,,,*26
2021-05-12 13:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.02,A,,,*20
2021-05-12 13:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.00,A,,,*21
2021-05-12 13:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.03,A,,,*0C
2021-05-12 13:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.13,A,,,*23
2021-05-12 13:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.06,A,,,*27
2021-05-12 13:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.09,A,,,*2A
2021-05-12 13:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.34,A,,,*25
2021-05-12 13:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.31,A,,,*27
2021-05-12 13:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.06,A,,,*2C
2021-05-12 13:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.16,A,,,*2E
2021-05-12 13:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.41,A,,,*27
2021-05-12 13:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.08,A,,,*2C
2021-05-12 13:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.01,A,,,*24
2021-05-12 13:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.34,A,,,*2D
2021-05-12 13:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.11,A,,,*23
2021-05-12 13:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.05,A,,,*05
2021-05-12 13:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.21,A,,,*29
2021-05-12 13:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.15,A,,,*2B
2021-05-12 13:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.07,A,,,*08
2021-05-12 13:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.02,A,,,*2B
2021-05-12 13:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.05,A,,,*22
2021-05-12 13:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.12,A,,,*2B
2021-05-12 13:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.12,A,,,*23
2021-05-12 13:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.18,A,,,*2A
2021-05-12 13:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.13,A,,,*26
2021-05-12 13:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.02,A,,,*0E
2021-05-12 13:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.09,A,,,*02
2021-05-12 13:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.01,A,,,*27
2021-05-12 13:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.01,A,,,*21
2021-05-12 13:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.13,A,,,*23
2021-05-12 13:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.01,A,,,*27
2021-05-12 13:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.09,A,,,*02
2021-05-12 13:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.16,A,,,*25
2021-05-12 13:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.11,A,,,*0C
2021-05-12 13:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.15,A,,,*0E
2021-05-12 13:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.27,A,,,*25
2021-05-12 13:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.30,A,,,*26
2021-05-12 13:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.10,A,,,*20
2021-05-12 13:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.32,A,,,*21
2021-05-12 13:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.26,A,,,*20
2021-05-12 13:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.19,A,,,*21
2021-05-12 13:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.21,A,,,*23
2021-05-12 13:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.01,A,,,*0C
2021-05-12 13:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.19,A,,,*22
2021-05-12 13:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.21,A,,,*27
2021-05-12 13:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.07,A,,,*0F
2021-05-12 13:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.00,A,,,*0C
2021-05-12 13:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.18,A,,,*28
2021-05-12 13:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.11,A,,,*2F
2021-05-12 13:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.10,A,,,*2C
2021-05-12 13:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.33,A,,,*23
2021-05-12 13:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.38,A,,,*22
2021-05-12 13:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.51,A,,,*21
2021-05-12 13:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.37,A,,,*23
2021-05-12 13:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.46,A,,,*2A
2021-05-12 13:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.50,A,,,*26
2021-05-12 13:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.30,A,,,*24
2021-05-12 13:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.09,A,,,*20
2021-05-12 13:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.37,A,,,*2C
2021-05-12 13:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.18,A,,,*2C
2021-05-12 13:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.08,A,,,*29
2021-05-12 13:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.09,A,,,*27
2021-05-12 13:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.39,A,,,*25
2021-05-12 13:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.09,A,,,*29
2021-05-12 13:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.17,A,,,*2F
2021-05-12 13:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.21,A,,,*22
2021-05-12 13:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.21,A,,,*20
2021-05-12 13:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.16,A,,,*2F
2021-05-12 13:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.24,A,,,*27
2021-05-12 13:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.24,A,,,*21
2021-05-12 13:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.18,A,,,*21
2021-05-12 13:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.25,A,,,*24
2021-05-12 13:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.03,A,,,*26
2021-05-12 13:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.05,A,,,*25
2021-05-12 13:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.05,A,,,*2F
2021-05-12 13:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.15,A,,,*07
2021-05-12 13:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.03,A,,,*2A
2021-05-12 13:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.10,A,,,*20
2021-05-12 13:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.11,A,,,*0B
2021-05-12 13:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.03,A,,,*2B
2021-05-12 13:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.31,A,,,*2A
2021-05-12 13:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.06,A,,,*0F
2021-05-12 13:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.14,A,,,*00
2021-05-12 13:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.13,A,,,*2B
2021-05-12 13:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.22,A,,,*2C
2021-05-12 13:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.10,A,,,*28
2021-05-12 13:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.23,A,,,*2C
2021-05-12 13:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.28,A,,,*2B
2021-05-12 13:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.14,A,,,*24
2021-05-12 13:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.08,A,,,*00
2021-05-12 13:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.00,A,,,*0A
2021-05-12 13:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.16,A,,,*22
2021-05-12 13:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.34,A,,,*20
2021-05-12 13:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.29,A,,,*22
2021-05-12 13:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.44,A,,,*23
2021-05-12 13:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.28,A,,,*2C
2021-05-12 13:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.45,A,,,*2A
2021-05-12 13:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.32,A,,,*29
2021-05-12 13:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.11,A,,,*23
2021-05-12 13:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.12,A,,,*0F
2021-05-12 13:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.33,A,,,*23
2021-05-12 13:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.10,A,,,*27
2021-05-12 13:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.15,A,,,*08
2021-05-12 13:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.03,A,,,*20
2021-05-12 13:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.43,A,,,*23
2021-05-12 13:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.03,A,,,*23
2021-05-12 13:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.25,A,,,*03
2021-05-12 13:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.15,A,,,*26
2021-05-12 13:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.14,A,,,*26
2021-05-12 13:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.04,A,,,*08
2021-05-12 13:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.06,A,,,*23
2021-05-12 13:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.35,A,,,*2E
2021-05-12 13:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.26,A,,,*23
2021-05-12 13:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.12,A,,,*20
2021-05-12 13:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.26,A,,,*2D
2021-05-12 13:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.28,A,,,*2F
2021-05-12 13:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.37,A,,,*26
2021-05-12 13:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.27,A,,,*27
2021-05-12 13:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.38,A,,,*23
2021-05-12 13:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.34,A,,,*21
2021-05-12 13:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.38,A,,,*2E
2021-05-12 13:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.29,A,,,*2A
2021-05-12 13:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.11,A,,,*2A
2021-05-12 13:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.40,A,,,*20
2021-05-12 13:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.28,A,,,*29
2021-05-12 13:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.15,A,,,*2D
2021-05-12 13:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.18,A,,,*2A
2021-05-12 13:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.24,A,,,*24
2021-05-12 13:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.10,A,,,*23
2021-05-12 13:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.01,A,,,*25
2021-05-12 13:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.12,A,,,*23
2021-05-12 13:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.25,A,,,*25
2021-05-12 13:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.48,A,,,*26
2021-05-12 13:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.22,A,,,*29
2021-05-12 13:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.26,A,,,*2D
2021-05-12 13:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.23,A,,,*21
2021-05-12 13:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.05,A,,,*2E
2021-05-12 13:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.09,A,,,*25
2021-05-12 13:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.33,A,,,*28
2021-05-12 13:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.38,A,,,*24
2021-05-12 13:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2021-05-12 13:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.32,A,,,*28
2021-05-12 13:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.33,A,,,*20
2021-05-12 13:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.21,A,,,*20
2021-05-12 13:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.20,A,,,*2A
2021-05-12 13:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.70,A,,,*24
2021-05-12 13:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.51,A,,,*26
2021-05-12 13:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.22,A,,,*20
2021-05-12 13:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.25,A,,,*22
2021-05-12 13:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.36,A,,,*27
2021-05-12 13:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.00,A,,,*0C
2021-05-12 13:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.09,A,,,*29
2021-05-12 13:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.25,A,,,*21
2021-05-12 13:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.36,A,,,*25
2021-05-12 13:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.23,A,,,*25
2021-05-12 13:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.22,A,,,*29
2021-05-12 13:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.19,A,,,*2E
2021-05-12 13:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.10,A,,,*20
2021-05-12 13:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.32,A,,,*29
2021-05-12 13:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.27,A,,,*27
2021-05-12 13:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.25,A,,,*26
2021-05-12 13:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.39,A,,,*2D
2021-05-12 13:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.55,A,,,*20
2021-05-12 13:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.41,A,,,*26
2021-05-12 13:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.43,A,,,*26
2021-05-12 13:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.57,A,,,*21
2021-05-12 13:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.46,A,,,*27
2021-05-12 13:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.46,A,,,*23
2021-05-12 13:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.24,A,,,*25
2021-05-12 13:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.44,A,,,*25
2021-05-12 13:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.33,A,,,*28
2021-05-12 13:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.31,A,,,*23
2021-05-12 13:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.50,A,,,*2A
2021-05-12 13:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.53,A,,,*2E
2021-05-12 13:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.30,A,,,*28
2021-05-12 13:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.46,A,,,*2D
2021-05-12 13:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.42,A,,,*2D
2021-05-12 13:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.08,A,,,*24
2021-05-12 13:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.17,A,,,*28
2021-05-12 13:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.36,A,,,*26
2021-05-12 13:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.27,A,,,*25
2021-05-12 13:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.17,A,,,*2F
2021-05-12 13:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.41,A,,,*2B
2021-05-12 13:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.47,A,,,*2A
2021-05-12 13:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.38,A,,,*2E
2021-05-12 13:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.59,A,,,*2A
2021-05-12 13:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.71,A,,,*25
2021-05-12 13:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.57,A,,,*2A
2021-05-12 13:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.53,A,,,*23
2021-05-12 13:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.77,A,,,*27
2021-05-12 13:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.55,A,,,*26
2021-05-12 13:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.43,A,,,*21
2021-05-12 13:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.44,A,,,*24
2021-05-12 13:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.60,A,,,*27
2021-05-12 13:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.34,A,,,*2A
2021-05-12 13:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.31,A,,,*25
2021-05-12 13:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.34,A,,,*22
2021-05-12 13:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.41,A,,,*23
2021-05-12 13:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-05-12 13:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.31,A,,,*20
2021-05-12 13:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.22,A,,,*21
2021-05-12 13:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.06,A,,,*0D
2021-05-12 13:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.11,A,,,*2C
2021-05-12 13:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.08,A,,,*29
2021-05-12 13:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.00,A,,,*26
2021-05-12 13:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.08,A,,,*2F
2021-05-12 13:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.42,A,,,*2E
2021-05-12 13:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.35,A,,,*29
2021-05-12 13:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.36,A,,,*2B
2021-05-12 13:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.31,A,,,*2E
2021-05-12 13:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.31,A,,,*23
2021-05-12 13:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.41,A,,,*21
2021-05-12 13:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.28,A,,,*2D
2021-05-12 13:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.38,A,,,*29
2021-05-12 13:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.54,A,,,*20
2021-05-12 13:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.45,A,,,*2E
2021-05-12 13:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.42,A,,,*28
2021-05-12 13:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.48,A,,,*20
2021-05-12 13:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.42,A,,,*2E
2021-05-12 13:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.36,A,,,*23
2021-05-12 13:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.49,A,,,*2C
2021-05-12 13:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.43,A,,,*2E
2021-05-12 13:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.31,A,,,*23
2021-05-12 13:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.35,A,,,*24
2021-05-12 13:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.41,A,,,*23
2021-05-12 13:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.54,A,,,*26
2021-05-12 13:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.62,A,,,*20
2021-05-12 13:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.58,A,,,*2F
2021-05-12 13:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.49,A,,,*28
2021-05-12 13:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.53,A,,,*27
2021-05-12 13:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.45,A,,,*23
2021-05-12 13:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.34,A,,,*23
2021-05-12 13:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.33,A,,,*23
2021-05-12 13:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.43,A,,,*25
2021-05-12 13:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.44,A,,,*28
2021-05-12 13:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.30,A,,,*21
2021-05-12 13:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.50,A,,,*22
2021-05-12 13:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.70,A,,,*24
2021-05-12 13:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.63,A,,,*2D
2021-05-12 13:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.54,A,,,*22
2021-05-12 13:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.58,A,,,*26
2021-05-12 13:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.47,A,,,*23
2021-05-12 13:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.39,A,,,*2B
2021-05-12 13:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.15,A,,,*23
2021-05-12 13:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.09,A,,,*2D
2021-05-12 13:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.28,A,,,*2A
2021-05-12 13:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.47,A,,,*25
2021-05-12 13:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.35,A,,,*24
2021-05-12 13:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.48,A,,,*27
2021-05-12 13:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.72,A,,,*22
2021-05-12 13:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.63,A,,,*26
2021-05-12 13:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.40,A,,,*27
2021-05-12 13:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.55,A,,,*26
2021-05-12 13:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.71,A,,,*23
2021-05-12 13:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.59,A,,,*27
2021-05-12 13:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.49,A,,,*2D
2021-05-12 13:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.60,A,,,*27
2021-05-12 13:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.52,A,,,*25
2021-05-12 13:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-05-12 13:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.42,A,,,*26
2021-05-12 13:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.51,A,,,*24
2021-05-12 13:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.16,A,,,*2A
2021-05-12 13:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.36,A,,,*24
2021-05-12 13:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.81,A,,,*29
2021-05-12 13:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.51,A,,,*24
2021-05-12 13:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.23,A,,,*28
2021-05-12 13:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.87,A,,,*2E
2021-05-12 13:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.75,A,,,*2A
2021-05-12 13:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.36,A,,,*2D
2021-05-12 13:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.42,A,,,*29
2021-05-12 13:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.56,A,,,*2F
2021-05-12 13:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.26,A,,,*22
2021-05-12 13:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.34,A,,,*25
2021-05-12 13:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.26,A,,,*23
2021-05-12 13:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.43,A,,,*25
2021-05-12 13:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.59,A,,,*2B
2021-05-12 13:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.58,A,,,*24
2021-05-12 13:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.38,A,,,*2B
2021-05-12 13:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.65,A,,,*25
2021-05-12 13:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.66,A,,,*20
2021-05-12 13:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.61,A,,,*25
2021-05-12 13:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.45,A,,,*23
2021-05-12 13:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.64,A,,,*2B
2021-05-12 13:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.52,A,,,*21
2021-05-12 13:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.29,A,,,*2E
2021-05-12 13:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.35,A,,,*21
2021-05-12 13:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.49,A,,,*2E
2021-05-12 13:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.34,A,,,*2D
2021-05-12 13:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.44,A,,,*26
2021-05-12 13:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.66,A,,,*21
2021-05-12 13:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.54,A,,,*26
2021-05-12 13:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.55,A,,,*22
2021-05-12 13:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.70,A,,,*22
2021-05-12 13:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.28,A,,,*22
2021-05-12 13:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2021-05-12 13:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.65,A,,,*24
2021-05-12 13:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.52,A,,,*29
2021-05-12 13:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.28,A,,,*23
2021-05-12 13:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.68,A,,,*22
2021-05-12 13:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.67,A,,,*26
2021-05-12 13:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.09,A,,,*2F
2021-05-12 13:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.41,A,,,*24
2021-05-12 13:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.57,A,,,*24
2021-05-12 13:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.40,A,,,*21
2021-05-12 13:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.56,A,,,*28
2021-05-12 13:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.81,A,,,*2B
2021-05-12 13:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.38,A,,,*2A
2021-05-12 13:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.25,A,,,*2C
2021-05-12 13:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.51,A,,,*27
2021-05-12 13:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.32,A,,,*26
2021-05-12 13:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.25,A,,,*27
2021-05-12 13:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.43,A,,,*25
2021-05-12 13:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.63,A,,,*24
2021-05-12 13:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.33,A,,,*23
2021-05-12 13:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.36,A,,,*26
2021-05-12 13:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.55,A,,,*26
2021-05-12 13:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.44,A,,,*27
2021-05-12 13:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.29,A,,,*28
2021-05-12 13:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.55,A,,,*22
2021-05-12 13:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.46,A,,,*21
2021-05-12 13:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.32,A,,,*24
2021-05-12 13:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.46,A,,,*23
2021-05-12 13:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.43,A,,,*26
2021-05-12 13:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.40,A,,,*21
2021-05-12 13:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.54,A,,,*26
2021-05-12 13:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.41,A,,,*2E
2021-05-12 13:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.35,A,,,*23
2021-05-12 13:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.35,A,,,*2D
2021-05-12 13:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.32,A,,,*23
2021-05-12 13:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.09,A,,,*2A
2021-05-12 13:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.13,A,,,*26
2021-05-12 13:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.07,A,,,*22
2021-05-12 13:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.04,A,,,*20
2021-05-12 13:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.08,A,,,*06
2021-05-12 13:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.00,A,,,*0F
2021-05-12 13:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-05-12 13:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.06,A,,,*2E
2021-05-12 13:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.06,A,,,*23
2021-05-12 13:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.14,A,,,*26
2021-05-12 13:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.13,A,,,*0A
2021-05-12 13:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.03,A,,,*0E
2021-05-12 13:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.22,A,,,*23
2021-05-12 13:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.21,A,,,*24
2021-05-12 13:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.20,A,,,*20
2021-05-12 13:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.54,A,,,*22
2021-05-12 13:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.18,A,,,*21
2021-05-12 13:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.06,A,,,*22
2021-05-12 13:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.31,A,,,*2B
2021-05-12 13:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.21,A,,,*22
2021-05-12 13:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.17,A,,,*2A
2021-05-12 13:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.54,A,,,*21
2021-05-12 13:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.31,A,,,*25
2021-05-12 13:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.10,A,,,*21
2021-05-12 13:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.12,A,,,*22
2021-05-12 13:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.30,A,,,*26
2021-05-12 13:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.01,A,,,*0D
2021-05-12 13:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.12,A,,,*20
2021-05-12 13:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.39,A,,,*21
2021-05-12 13:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.38,A,,,*23
2021-05-12 13:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.04,A,,,*25
2021-05-12 13:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.01,A,,,*0D
2021-05-12 13:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.13,A,,,*2A
2021-05-12 13:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.05,A,,,*08
2021-05-12 13:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.06,A,,,*05
2021-05-12 13:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.20,A,,,*27
2021-05-12 13:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.32,A,,,*29
2021-05-12 13:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.17,A,,,*2D
2021-05-12 13:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.21,A,,,*20
2021-05-12 13:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.38,A,,,*2A
2021-05-12 13:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.35,A,,,*2F
2021-05-12 13:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.16,A,,,*27
2021-05-12 13:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.34,A,,,*22
2021-05-12 13:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.39,A,,,*22
2021-05-12 13:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.34,A,,,*26
2021-05-12 13:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.14,A,,,*26
2021-05-12 13:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.31,A,,,*24
2021-05-12 13:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.02,A,,,*06
2021-05-12 13:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.09,A,,,*02
2021-05-12 13:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.08,A,,,*04
2021-05-12 13:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.07,A,,,*0D
2021-05-12 13:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.01,A,,,*0C
2021-05-12 13:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.19,A,,,*22
2021-05-12 13:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.12,A,,,*2A
2021-05-12 13:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.08,A,,,*08
2021-05-12 13:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.01,A,,,*2F
2021-05-12 13:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.03,A,,,*0D
2021-05-12 13:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.06,A,,,*01
2021-05-12 13:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.16,A,,,*02
2021-05-12 13:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.02,A,,,*02
2021-05-12 13:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.03,A,,,*01
2021-05-12 13:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.25,A,,,*01
2021-05-12 13:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.19,A,,,*23
2021-05-12 13:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.24,A,,,*22
2021-05-12 13:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.01,A,,,*21
2021-05-12 13:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.17,A,,,*2D
2021-05-12 13:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.58,A,,,*25
2021-05-12 13:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.02,A,,,*01
2021-05-12 13:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.17,A,,,*29
2021-05-12 13:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.30,A,,,*23
2021-05-12 13:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2021-05-12 13:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.03,A,,,*09
2021-05-12 13:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.32,A,,,*21
2021-05-12 13:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.20,A,,,*21
2021-05-12 13:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.00,A,,,*24
2021-05-12 13:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.09,A,,,*29
2021-05-12 13:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.16,A,,,*22
2021-05-12 13:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.08,A,,,*29
2021-05-12 13:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.02,A,,,*09
2021-05-12 13:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.38,A,,,*20
2021-05-12 13:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.39,A,,,*21
2021-05-12 13:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.28,A,,,*25
2021-05-12 13:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.38,A,,,*28
2021-05-12 13:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.46,A,,,*20
2021-05-12 13:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.22,A,,,*22
2021-05-12 13:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.01,A,,,*29
2021-05-12 13:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.41,A,,,*2C
2021-05-12 13:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.20,A,,,*26
2021-05-12 13:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.10,A,,,*05
2021-05-12 13:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.32,A,,,*2D
2021-05-12 13:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.53,A,,,*2E
2021-05-12 13:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.03,A,,,*21
2021-05-12 13:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.21,A,,,*24
2021-05-12 13:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.47,A,,,*23
2021-05-12 13:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.25,A,,,*28
2021-05-12 13:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.24,A,,,*2D
2021-05-12 13:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.46,A,,,*22
2021-05-12 13:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.27,A,,,*29
2021-05-12 13:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.26,A,,,*2E
2021-05-12 13:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.36,A,,,*24
2021-05-12 13:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.33,A,,,*2A
2021-05-12 13:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.16,A,,,*2A
2021-05-12 13:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.33,A,,,*21
2021-05-12 13:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.42,A,,,*28
2021-05-12 13:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.32,A,,,*2C
2021-05-12 13:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.44,A,,,*21
2021-05-12 13:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.46,A,,,*28
2021-05-12 13:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.36,A,,,*25
2021-05-12 13:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.36,A,,,*2F
2021-05-12 13:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.42,A,,,*24
2021-05-12 13:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.07,A,,,*26
2021-05-12 13:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.35,A,,,*27
2021-05-12 13:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.31,A,,,*22
2021-05-12 13:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.29,A,,,*25
2021-05-12 13:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.03,A,,,*23
2021-05-12 13:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.40,A,,,*24
2021-05-12 13:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.22,A,,,*2C
2021-05-12 13:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.12,A,,,*2D
2021-05-12 13:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.23,A,,,*24
2021-05-12 13:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.24,A,,,*29
2021-05-12 13:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.05,A,,,*04
2021-05-12 13:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.16,A,,,*26
2021-05-12 13:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.27,A,,,*2F
2021-05-12 13:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.08,A,,,*00
2021-05-12 13:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.10,A,,,*28
2021-05-12 13:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.49,A,,,*28
2021-05-12 13:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.36,A,,,*28
2021-05-12 13:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.25,A,,,*2D
2021-05-12 13:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.53,A,,,*20
2021-05-12 13:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.44,A,,,*22
2021-05-12 13:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.18,A,,,*28
2021-05-12 13:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.14,A,,,*23
2021-05-12 13:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.33,A,,,*20
2021-05-12 13:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.22,A,,,*25
2021-05-12 13:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.39,A,,,*21
2021-05-12 13:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.39,A,,,*22
2021-05-12 13:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.22,A,,,*2F
2021-05-12 13:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.28,A,,,*2B
2021-05-12 13:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.44,A,,,*27
2021-05-12 13:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.40,A,,,*29
2021-05-12 13:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.12,A,,,*29
2021-05-12 13:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.27,A,,,*24
2021-05-12 13:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.32,A,,,*20
2021-05-12 13:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.15,A,,,*26
2021-05-12 13:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.01,A,,,*28
2021-05-12 13:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.32,A,,,*21
2021-05-12 13:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.44,A,,,*20
2021-05-12 13:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.20,A,,,*24
2021-05-12 13:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.46,A,,,*22
2021-05-12 13:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.56,A,,,*23
2021-05-12 13:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.41,A,,,*25
2021-05-12 13:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.25,A,,,*21
2021-05-12 13:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.43,A,,,*26
2021-05-12 13:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.27,A,,,*2C
2021-05-12 13:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.14,A,,,*2B
2021-05-12 13:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.12,A,,,*2C
2021-05-12 13:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.24,A,,,*2D
2021-05-12 13:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.10,A,,,*07
2021-05-12 13:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.07,A,,,*0B
2021-05-12 13:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.17,A,,,*21
2021-05-12 13:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.18,A,,,*24
2021-05-12 13:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.00,A,,,*21
2021-05-12 13:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.35,A,,,*20
2021-05-12 13:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.44,A,,,*23
2021-05-12 13:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.12,A,,,*23
2021-05-12 13:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.30,A,,,*26
2021-05-12 13:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.32,A,,,*22
2021-05-12 13:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.13,A,,,*2A
2021-05-12 13:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.05,A,,,*28
2021-05-12 13:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.36,A,,,*22
2021-05-12 13:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.24,A,,,*2F
2021-05-12 13:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.26,A,,,*20
2021-05-12 13:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.36,A,,,*22
2021-05-12 13:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.42,A,,,*23
2021-05-12 13:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.21,A,,,*29
2021-05-12 13:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.33,A,,,*2F
2021-05-12 13:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.47,A,,,*21
2021-05-12 13:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.44,A,,,*2C
2021-05-12 13:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.33,A,,,*21
2021-05-12 13:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.43,A,,,*28
2021-05-12 13:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.40,A,,,*29
2021-05-12 13:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.30,A,,,*27
2021-05-12 13:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.21,A,,,*23
2021-05-12 13:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.24,A,,,*20
2021-05-12 13:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.22,A,,,*2A
2021-05-12 13:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.34,A,,,*23
2021-05-12 13:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.48,A,,,*27
2021-05-12 13:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.54,A,,,*20
2021-05-12 13:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.56,A,,,*24
2021-05-12 13:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.35,A,,,*21
2021-05-12 13:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.35,A,,,*20
2021-05-12 13:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.33,A,,,*27
2021-05-12 13:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.23,A,,,*29
2021-05-12 13:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.07,A,,,*0F
2021-05-12 13:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.33,A,,,*24
2021-05-12 13:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.21,A,,,*24
2021-05-12 13:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.04,A,,,*25
2021-05-12 13:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.30,A,,,*21
2021-05-12 13:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.42,A,,,*20
2021-05-12 13:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.22,A,,,*27
2021-05-12 13:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.35,A,,,*27
2021-05-12 13:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.23,A,,,*24
2021-05-12 13:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.14,A,,,*27
2021-05-12 13:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.37,A,,,*21
2021-05-12 13:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.41,A,,,*21
2021-05-12 13:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.16,A,,,*26
2021-05-12 13:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.27,A,,,*2C
2021-05-12 13:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.37,A,,,*25
2021-05-12 13:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.39,A,,,*27
2021-05-12 13:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.30,A,,,*28
2021-05-12 13:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.20,A,,,*25
2021-05-12 13:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.13,A,,,*23
2021-05-12 13:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.02,A,,,*09
2021-05-12 13:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.20,A,,,*07
2021-05-12 13:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.14,A,,,*0A
2021-05-12 13:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.06,A,,,*01
2021-05-12 13:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.05,A,,,*0A
2021-05-12 13:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.02,A,,,*2A
2021-05-12 13:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.18,A,,,*2E
2021-05-12 13:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.32,A,,,*23
2021-05-12 13:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.34,A,,,*2F
2021-05-12 13:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.31,A,,,*26
2021-05-12 13:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.41,A,,,*20
2021-05-12 13:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.47,A,,,*22
2021-05-12 13:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.30,A,,,*21
2021-05-12 13:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.27,A,,,*21
2021-05-12 13:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.50,A,,,*24
2021-05-12 13:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.35,A,,,*27
2021-05-12 13:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.20,A,,,*21
2021-05-12 13:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.05,A,,,*25
2021-05-12 13:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.35,A,,,*20
2021-05-12 13:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.32,A,,,*22
2021-05-12 13:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.19,A,,,*2C
2021-05-12 13:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.32,A,,,*26
2021-05-12 13:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.61,A,,,*2F
2021-05-12 13:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.35,A,,,*25
2021-05-12 13:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.26,A,,,*25
2021-05-12 13:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.47,A,,,*26
2021-05-12 13:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.39,A,,,*2B
2021-05-12 13:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.10,A,,,*2D
2021-05-12 13:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.34,A,,,*26
2021-05-12 13:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.49,A,,,*28
2021-05-12 13:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.50,A,,,*25
2021-05-12 13:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.30,A,,,*23
2021-05-12 13:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.56,A,,,*2E
2021-05-12 13:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.57,A,,,*23
2021-05-12 13:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.34,A,,,*2F
2021-05-12 13:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.21,A,,,*26
2021-05-12 13:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.19,A,,,*2D
2021-05-12 13:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.33,A,,,*23
2021-05-12 13:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.24,A,,,*2F
2021-05-12 13:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.22,A,,,*23
2021-05-12 13:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.51,A,,,*26
2021-05-12 13:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.58,A,,,*2E
2021-05-12 13:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.14,A,,,*2C
2021-05-12 13:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.43,A,,,*24
2021-05-12 13:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.73,A,,,*21
2021-05-12 13:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.30,A,,,*24
2021-05-12 13:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.43,A,,,*26
2021-05-12 13:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.78,A,,,*25
2021-05-12 13:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.35,A,,,*26
2021-05-12 13:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.28,A,,,*29
2021-05-12 13:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.45,A,,,*27
2021-05-12 13:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.53,A,,,*22
2021-05-12 13:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.21,A,,,*24
2021-05-12 13:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.16,A,,,*25
2021-05-12 13:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.37,A,,,*24
2021-05-12 13:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.14,A,,,*27
2021-05-12 13:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.13,A,,,*0D
2021-05-12 13:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.23,A,,,*23
2021-05-12 13:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.33,A,,,*22
2021-05-12 13:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.17,A,,,*0A
2021-05-12 13:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.07,A,,,*22
2021-05-12 14:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.53,A,,,*26
2021-05-12 14:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.11,A,,,*29
2021-05-12 14:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.23,A,,,*2D
2021-05-12 14:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.48,A,,,*25
2021-05-12 14:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.36,A,,,*27
2021-05-12 14:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.01,A,,,*2D
2021-05-12 14:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.60,A,,,*2D
2021-05-12 14:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.39,A,,,*24
2021-05-12 14:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.31,A,,,*21
2021-05-12 14:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.46,A,,,*21
2021-05-12 14:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.49,A,,,*24
2021-05-12 14:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.21,A,,,*24
2021-05-12 14:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.19,A,,,*2B
2021-05-12 14:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.45,A,,,*2D
2021-05-12 14:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.59,A,,,*2A
2021-05-12 14:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.45,A,,,*2C
2021-05-12 14:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.41,A,,,*24
2021-05-12 14:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.86,A,,,*2F
2021-05-12 14:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.46,A,,,*27
2021-05-12 14:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-05-12 14:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.46,A,,,*20
2021-05-12 14:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-05-12 14:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.05,A,,,*08
2021-05-12 14:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.26,A,,,*2B
2021-05-12 14:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.31,A,,,*2C
2021-05-12 14:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.14,A,,,*20
2021-05-12 14:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.49,A,,,*2E
2021-05-12 14:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.24,A,,,*24
2021-05-12 14:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.21,A,,,*22
2021-05-12 14:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.38,A,,,*2F
2021-05-12 14:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.44,A,,,*2A
2021-05-12 14:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.15,A,,,*2D
2021-05-12 14:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.33,A,,,*2D
2021-05-12 14:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.35,A,,,*2E
2021-05-12 14:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.28,A,,,*2A
2021-05-12 14:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.13,A,,,*26
2021-05-12 14:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.21,A,,,*27
2021-05-12 14:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.21,A,,,*26
2021-05-12 14:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.19,A,,,*2E
2021-05-12 14:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.16,A,,,*22
2021-05-12 14:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.19,A,,,*23
2021-05-12 14:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.37,A,,,*23
2021-05-12 14:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.55,A,,,*2F
2021-05-12 14:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.30,A,,,*23
2021-05-12 14:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.55,A,,,*29
2021-05-12 14:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.55,A,,,*20
2021-05-12 14:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.33,A,,,*20
2021-05-12 14:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.29,A,,,*25
2021-05-12 14:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.42,A,,,*28
2021-05-12 14:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.26,A,,,*21
2021-05-12 14:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.29,A,,,*2E
2021-05-12 14:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.45,A,,,*2B
2021-05-12 14:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.64,A,,,*2D
2021-05-12 14:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.50,A,,,*20
2021-05-12 14:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.32,A,,,*2B
2021-05-12 14:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.49,A,,,*21
2021-05-12 14:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.29,A,,,*25
2021-05-12 14:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.11,A,,,*07
2021-05-12 14:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.20,A,,,*22
2021-05-12 14:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.34,A,,,*23
2021-05-12 14:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.06,A,,,*24
2021-05-12 14:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.26,A,,,*27
2021-05-12 14:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.54,A,,,*21
2021-05-12 14:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.19,A,,,*28
2021-05-12 14:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.20,A,,,*20
2021-05-12 14:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.71,A,,,*2B
2021-05-12 14:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.41,A,,,*2D
2021-05-12 14:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.27,A,,,*29
2021-05-12 14:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.46,A,,,*2A
2021-05-12 14:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.36,A,,,*2C
2021-05-12 14:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.02,A,,,*22
2021-05-12 14:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.28,A,,,*27
2021-05-12 14:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.27,A,,,*25
2021-05-12 14:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.37,A,,,*2A
2021-05-12 14:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.31,A,,,*2A
2021-05-12 14:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.31,A,,,*2D
2021-05-12 14:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.28,A,,,*20
2021-05-12 14:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.23,A,,,*2C
2021-05-12 14:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.25,A,,,*23
2021-05-12 14:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.28,A,,,*2B
2021-05-12 14:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.30,A,,,*23
2021-05-12 14:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.23,A,,,*2B
2021-05-12 14:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.04,A,,,*27
2021-05-12 14:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.08,A,,,*27
2021-05-12 14:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.26,A,,,*26
2021-05-12 14:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.25,A,,,*2A
2021-05-12 14:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.33,A,,,*21
2021-05-12 14:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.78,A,,,*26
2021-05-12 14:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.57,A,,,*23
2021-05-12 14:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.28,A,,,*2A
2021-05-12 14:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.52,A,,,*24
2021-05-12 14:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.38,A,,,*29
2021-05-12 14:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.09,A,,,*28
2021-05-12 14:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.22,A,,,*21
2021-05-12 14:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.47,A,,,*2A
2021-05-12 14:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.14,A,,,*2B
2021-05-12 14:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.36,A,,,*23
2021-05-12 14:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.67,A,,,*22
2021-05-12 14:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.58,A,,,*22
2021-05-12 14:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.44,A,,,*2F
2021-05-12 14:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.46,A,,,*26
2021-05-12 14:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.38,A,,,*29
2021-05-12 14:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.23,A,,,*28
2021-05-12 14:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-05-12 14:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.38,A,,,*2E
2021-05-12 14:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.27,A,,,*28
2021-05-12 14:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.17,A,,,*25
2021-05-12 14:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.17,A,,,*2D
2021-05-12 14:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.28,A,,,*22
2021-05-12 14:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.19,A,,,*27
2021-05-12 14:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.36,A,,,*2D
2021-05-12 14:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.57,A,,,*2D
2021-05-12 14:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.48,A,,,*2C
2021-05-12 14:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.37,A,,,*25
2021-05-12 14:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.71,A,,,*2E
2021-05-12 14:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.75,A,,,*25
2021-05-12 14:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.59,A,,,*2A
2021-05-12 14:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.75,A,,,*23
2021-05-12 14:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.85,A,,,*2B
2021-05-12 14:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.63,A,,,*25
2021-05-12 14:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.52,A,,,*29
2021-05-12 14:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.60,A,,,*29
2021-05-12 14:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.49,A,,,*27
2021-05-12 14:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.50,A,,,*2B
2021-05-12 14:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.24,A,,,*28
2021-05-12 14:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.43,A,,,*25
2021-05-12 14:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.30,A,,,*25
2021-05-12 14:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.39,A,,,*2A
2021-05-12 14:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.53,A,,,*26
2021-05-12 14:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.63,A,,,*2B
2021-05-12 14:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.23,A,,,*2E
2021-05-12 14:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.42,A,,,*24
2021-05-12 14:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.36,A,,,*24
2021-05-12 14:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.15,A,,,*2B
2021-05-12 14:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.12,A,,,*22
2021-05-12 14:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.40,A,,,*2F
2021-05-12 14:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.48,A,,,*2A
2021-05-12 14:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.35,A,,,*2F
2021-05-12 14:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.30,A,,,*2B
2021-05-12 14:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.44,A,,,*25
2021-05-12 14:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.41,A,,,*2B
2021-05-12 14:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.20,A,,,*2D
2021-05-12 14:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.20,A,,,*2B
2021-05-12 14:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.51,A,,,*24
2021-05-12 14:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.28,A,,,*26
2021-05-12 14:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.19,A,,,*25
2021-05-12 14:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.41,A,,,*2A
2021-05-12 14:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.54,A,,,*24
2021-05-12 14:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.28,A,,,*21
2021-05-12 14:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.52,A,,,*2C
2021-05-12 14:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.74,A,,,*23
2021-05-12 14:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.52,A,,,*24
2021-05-12 14:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.51,A,,,*24
2021-05-12 14:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.56,A,,,*25
2021-05-12 14:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.68,A,,,*29
2021-05-12 14:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.63,A,,,*23
2021-05-12 14:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.32,A,,,*24
2021-05-12 14:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.45,A,,,*23
2021-05-12 14:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.65,A,,,*24
2021-05-12 14:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.49,A,,,*2D
2021-05-12 14:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.32,A,,,*2F
2021-05-12 14:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.52,A,,,*2F
2021-05-12 14:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.37,A,,,*23
2021-05-12 14:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.08,A,,,*27
2021-05-12 14:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.25,A,,,*24
2021-05-12 14:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.25,A,,,*23
2021-05-12 14:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.46,A,,,*2A
2021-05-12 14:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.49,A,,,*2E
2021-05-12 14:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.48,A,,,*29
2021-05-12 14:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.44,A,,,*2B
2021-05-12 14:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.54,A,,,*22
2021-05-12 14:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.59,A,,,*2E
2021-05-12 14:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.63,A,,,*27
2021-05-12 14:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.81,A,,,*26
2021-05-12 14:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.59,A,,,*22
2021-05-12 14:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.68,A,,,*2F
2021-05-12 14:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.56,A,,,*28
2021-05-12 14:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.50,A,,,*29
2021-05-12 14:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.53,A,,,*2F
2021-05-12 14:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.62,A,,,*29
2021-05-12 14:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.49,A,,,*2D
2021-05-12 14:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.46,A,,,*2A
2021-05-12 14:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.46,A,,,*2B
2021-05-12 14:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.52,A,,,*21
2021-05-12 14:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.55,A,,,*21
2021-05-12 14:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.73,A,,,*2B
2021-05-12 14:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.60,A,,,*29
2021-05-12 14:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.62,A,,,*27
2021-05-12 14:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.60,A,,,*21
2021-05-12 14:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.63,A,,,*26
2021-05-12 14:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.37,A,,,*2E
2021-05-12 14:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.55,A,,,*21
2021-05-12 14:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.56,A,,,*2C
2021-05-12 14:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.37,A,,,*28
2021-05-12 14:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.15,A,,,*26
2021-05-12 14:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.31,A,,,*2A
2021-05-12 14:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.42,A,,,*26
2021-05-12 14:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.46,A,,,*2D
2021-05-12 14:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.41,A,,,*2E
2021-05-12 14:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.59,A,,,*26
2021-05-12 14:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.65,A,,,*2D
2021-05-12 14:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.48,A,,,*23
2021-05-12 14:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.46,A,,,*2B
2021-05-12 14:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.69,A,,,*22
2021-05-12 14:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.67,A,,,*20
2021-05-12 14:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.63,A,,,*21
2021-05-12 14:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.60,A,,,*2C
2021-05-12 14:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.71,A,,,*2D
2021-05-12 14:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.68,A,,,*26
2021-05-12 14:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.70,A,,,*27
2021-05-12 14:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.66,A,,,*2F
2021-05-12 14:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.74,A,,,*22
2021-05-12 14:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.39,A,,,*29
2021-05-12 14:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.37,A,,,*28
2021-05-12 14:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.40,A,,,*2B
2021-05-12 14:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.47,A,,,*2D
2021-05-12 14:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.47,A,,,*28
2021-05-12 14:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.82,A,,,*23
2021-05-12 14:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.77,A,,,*2E
2021-05-12 14:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.67,A,,,*2F
2021-05-12 14:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.69,A,,,*29
2021-05-12 14:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.71,A,,,*25
2021-05-12 14:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.47,A,,,*20
2021-05-12 14:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.49,A,,,*2A
2021-05-12 14:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.59,A,,,*22
2021-05-12 14:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.67,A,,,*2E
2021-05-12 14:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.64,A,,,*28
2021-05-12 14:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.61,A,,,*2E
2021-05-12 14:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.54,A,,,*2E
2021-05-12 14:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.72,A,,,*2C
2021-05-12 14:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.65,A,,,*28
2021-05-12 14:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.54,A,,,*29
2021-05-12 14:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.81,A,,,*23
2021-05-12 14:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,1.03,A,,,*2D
2021-05-12 14:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.70,A,,,*29
2021-05-12 14:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.44,A,,,*28
2021-05-12 14:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.63,A,,,*2C
2021-05-12 14:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.62,A,,,*23
2021-05-12 14:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.46,A,,,*24
2021-05-12 14:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.56,A,,,*20
2021-05-12 14:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.67,A,,,*29
2021-05-12 14:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.66,A,,,*26
2021-05-12 14:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.72,A,,,*25
2021-05-12 14:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.53,A,,,*27
2021-05-12 14:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.57,A,,,*2C
2021-05-12 14:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.86,A,,,*27
2021-05-12 14:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.85,A,,,*22
2021-05-12 14:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.74,A,,,*2C
2021-05-12 14:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,1.01,A,,,*2C
2021-05-12 14:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.90,A,,,*25
2021-05-12 14:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.62,A,,,*2D
2021-05-12 14:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.58,A,,,*23
2021-05-12 14:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.41,A,,,*2C
2021-05-12 14:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.35,A,,,*2F
2021-05-12 14:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.48,A,,,*26
2021-05-12 14:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.51,A,,,*29
2021-05-12 14:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.58,A,,,*2A
2021-05-12 14:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.69,A,,,*2A
2021-05-12 14:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.56,A,,,*20
2021-05-12 14:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.47,A,,,*23
2021-05-12 14:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.32,A,,,*26
2021-05-12 14:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.21,A,,,*24
2021-05-12 14:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.30,A,,,*21
2021-05-12 14:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.49,A,,,*29
2021-05-12 14:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.19,A,,,*28
2021-05-12 14:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.27,A,,,*23
2021-05-12 14:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.58,A,,,*2C
2021-05-12 14:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.33,A,,,*20
2021-05-12 14:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.13,A,,,*25
2021-05-12 14:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.49,A,,,*24
2021-05-12 14:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.61,A,,,*28
2021-05-12 14:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.25,A,,,*29
2021-05-12 14:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.26,A,,,*25
2021-05-12 14:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.28,A,,,*20
2021-05-12 14:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.12,A,,,*28
2021-05-12 14:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.17,A,,,*2B
2021-05-12 14:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.12,A,,,*28
2021-05-12 14:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.01,A,,,*03
2021-05-12 14:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.11,A,,,*20
2021-05-12 14:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.37,A,,,*2E
2021-05-12 14:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.21,A,,,*2D
2021-05-12 14:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.25,A,,,*27
2021-05-12 14:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.49,A,,,*23
2021-05-12 14:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.37,A,,,*2E
2021-05-12 14:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.29,A,,,*24
2021-05-12 14:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.28,A,,,*2A
2021-05-12 14:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.35,A,,,*2C
2021-05-12 14:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.32,A,,,*20
2021-05-12 14:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.26,A,,,*2E
2021-05-12 14:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.30,A,,,*23
2021-05-12 14:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.47,A,,,*22
2021-05-12 14:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.38,A,,,*24
2021-05-12 14:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.37,A,,,*26
2021-05-12 14:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.71,A,,,*25
2021-05-12 14:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.51,A,,,*21
2021-05-12 14:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.22,A,,,*21
2021-05-12 14:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.39,A,,,*2F
2021-05-12 14:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.46,A,,,*2A
2021-05-12 14:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.08,A,,,*28
2021-05-12 14:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.25,A,,,*27
2021-05-12 14:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.56,A,,,*2B
2021-05-12 14:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.37,A,,,*2F
2021-05-12 14:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.38,A,,,*28
2021-05-12 14:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.34,A,,,*24
2021-05-12 14:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.33,A,,,*2D
2021-05-12 14:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.15,A,,,*2E
2021-05-12 14:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.10,A,,,*2F
2021-05-12 14:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.05,A,,,*25
2021-05-12 14:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.20,A,,,*2A
2021-05-12 14:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.04,A,,,*29
2021-05-12 14:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.24,A,,,*2D
2021-05-12 14:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.25,A,,,*26
2021-05-12 14:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.20,A,,,*2A
2021-05-12 14:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.29,A,,,*2F
2021-05-12 14:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.45,A,,,*2B
2021-05-12 14:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.23,A,,,*21
2021-05-12 14:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.32,A,,,*28
2021-05-12 14:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.32,A,,,*20
2021-05-12 14:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.17,A,,,*21
2021-05-12 14:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.11,A,,,*28
2021-05-12 14:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.09,A,,,*20
2021-05-12 14:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.13,A,,,*25
2021-05-12 14:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.15,A,,,*26
2021-05-12 14:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.21,A,,,*26
2021-05-12 14:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.38,A,,,*2C
2021-05-12 14:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.37,A,,,*25
2021-05-12 14:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.29,A,,,*2C
2021-05-12 14:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.43,A,,,*23
2021-05-12 14:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.53,A,,,*21
2021-05-12 14:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.27,A,,,*2C
2021-05-12 14:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.49,A,,,*2B
2021-05-12 14:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.65,A,,,*25
2021-05-12 14:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.62,A,,,*25
2021-05-12 14:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.70,A,,,*20
2021-05-12 14:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.79,A,,,*21
2021-05-12 14:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.54,A,,,*2A
2021-05-12 14:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.51,A,,,*25
2021-05-12 14:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.46,A,,,*21
2021-05-12 14:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.12,A,,,*21
2021-05-12 14:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.02,A,,,*09
2021-05-12 14:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-05-12 14:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.13,A,,,*2D
2021-05-12 14:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.03,A,,,*00
2021-05-12 14:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.28,A,,,*2B
2021-05-12 14:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.38,A,,,*2D
2021-05-12 14:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.16,A,,,*24
2021-05-12 14:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.35,A,,,*22
2021-05-12 14:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.54,A,,,*26
2021-05-12 14:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.37,A,,,*24
2021-05-12 14:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.51,A,,,*23
2021-05-12 14:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.67,A,,,*23
2021-05-12 14:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.46,A,,,*2C
2021-05-12 14:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.39,A,,,*2D
2021-05-12 14:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.36,A,,,*21
2021-05-12 14:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.20,A,,,*20
2021-05-12 14:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.42,A,,,*21
2021-05-12 14:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.49,A,,,*21
2021-05-12 14:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.21,A,,,*26
2021-05-12 14:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.40,A,,,*21
2021-05-12 14:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.66,A,,,*2D
2021-05-12 14:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.35,A,,,*21
2021-05-12 14:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.20,A,,,*28
2021-05-12 14:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.55,A,,,*23
2021-05-12 14:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.57,A,,,*27
2021-05-12 14:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.28,A,,,*2E
2021-05-12 14:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.13,A,,,*20
2021-05-12 14:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.40,A,,,*24
2021-05-12 14:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.39,A,,,*2B
2021-05-12 14:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.21,A,,,*23
2021-05-12 14:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.18,A,,,*2F
2021-05-12 14:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.58,A,,,*28
2021-05-12 14:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.59,A,,,*29
2021-05-12 14:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.42,A,,,*22
2021-05-12 14:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.56,A,,,*25
2021-05-12 14:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.70,A,,,*21
2021-05-12 14:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.52,A,,,*27
2021-05-12 14:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.37,A,,,*27
2021-05-12 14:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.41,A,,,*24
2021-05-12 14:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.39,A,,,*2E
2021-05-12 14:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.42,A,,,*21
2021-05-12 14:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.60,A,,,*27
2021-05-12 14:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.70,A,,,*25
2021-05-12 14:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.58,A,,,*2C
2021-05-12 14:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.60,A,,,*2C
2021-05-12 14:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.56,A,,,*2F
2021-05-12 14:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.45,A,,,*2C
2021-05-12 14:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.31,A,,,*2E
2021-05-12 14:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.56,A,,,*22
2021-05-12 14:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.49,A,,,*2B
2021-05-12 14:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.34,A,,,*27
2021-05-12 14:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.28,A,,,*2F
2021-05-12 14:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.33,A,,,*2B
2021-05-12 14:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.26,A,,,*23
2021-05-12 14:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.35,A,,,*27
2021-05-12 14:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.30,A,,,*26
2021-05-12 14:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.31,A,,,*27
2021-05-12 14:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.25,A,,,*27
2021-05-12 14:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.23,A,,,*20
2021-05-12 14:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.20,A,,,*27
2021-05-12 14:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.27,A,,,*2F
2021-05-12 14:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.25,A,,,*2C
2021-05-12 14:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.32,A,,,*21
2021-05-12 14:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.50,A,,,*25
2021-05-12 14:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.41,A,,,*2C
2021-05-12 14:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.41,A,,,*24
2021-05-12 14:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.30,A,,,*22
2021-05-12 14:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.24,A,,,*20
2021-05-12 14:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.07,A,,,*23
2021-05-12 14:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.32,A,,,*26
2021-05-12 14:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.29,A,,,*29
2021-05-12 14:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.30,A,,,*22
2021-05-12 14:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.51,A,,,*20
2021-05-12 14:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.54,A,,,*25
2021-05-12 14:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.32,A,,,*24
2021-05-12 14:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.48,A,,,*2A
2021-05-12 14:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.62,A,,,*28
2021-05-12 14:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.37,A,,,*23
2021-05-12 14:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.28,A,,,*2F
2021-05-12 14:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.30,A,,,*25
2021-05-12 14:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.24,A,,,*23
2021-05-12 14:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.34,A,,,*20
2021-05-12 14:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.33,A,,,*2A
2021-05-12 14:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.28,A,,,*29
2021-05-12 14:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.51,A,,,*29
2021-05-12 14:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.64,A,,,*21
2021-05-12 14:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.48,A,,,*29
2021-05-12 14:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.34,A,,,*2A
2021-05-12 14:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.46,A,,,*23
2021-05-12 14:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.22,A,,,*2A
2021-05-12 14:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.02,A,,,*21
2021-05-12 14:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.11,A,,,*20
2021-05-12 14:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.31,A,,,*27
2021-05-12 14:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.12,A,,,*29
2021-05-12 14:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.12,A,,,*21
2021-05-12 14:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.27,A,,,*21
2021-05-12 14:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.02,A,,,*25
2021-05-12 14:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.07,A,,,*09
2021-05-12 14:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.02,A,,,*20
2021-05-12 14:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.14,A,,,*26
2021-05-12 14:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.05,A,,,*0E
2021-05-12 14:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.13,A,,,*25
2021-05-12 14:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.23,A,,,*20
2021-05-12 14:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.13,A,,,*23
2021-05-12 14:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.20,A,,,*0D
2021-05-12 14:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.02,A,,,*09
2021-05-12 14:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.18,A,,,*05
2021-05-12 14:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.16,A,,,*0F
2021-05-12 14:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.01,A,,,*09
2021-05-12 14:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.10,A,,,*2C
2021-05-12 14:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.13,A,,,*02
2021-05-12 14:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.26,A,,,*0D
2021-05-12 14:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.18,A,,,*07
2021-05-12 14:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.08,A,,,*07
2021-05-12 14:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.17,A,,,*0C
2021-05-12 14:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.20,A,,,*08
2021-05-12 14:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.07,A,,,*20
2021-05-12 14:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.11,A,,,*2C
2021-05-12 14:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.23,A,,,*0A
2021-05-12 14:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.24,A,,,*0E
2021-05-12 14:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.01,A,,,*0F
2021-05-12 14:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.12,A,,,*05
2021-05-12 14:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.42,A,,,*08
2021-05-12 14:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.11,A,,,*0E
2021-05-12 14:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.05,A,,,*08
2021-05-12 14:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.09,A,,,*07
2021-05-12 14:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.06,A,,,*25
2021-05-12 14:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.09,A,,,*2D
2021-05-12 14:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.02,A,,,*0D
2021-05-12 14:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.13,A,,,*2F
2021-05-12 14:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.09,A,,,*2C
2021-05-12 14:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.07,A,,,*09
2021-05-12 14:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.01,A,,,*06
2021-05-12 14:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.07,A,,,*0D
2021-05-12 14:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.13,A,,,*0E
2021-05-12 14:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.20,A,,,*0A
2021-05-12 14:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.33,A,,,*0D
2021-05-12 14:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.27,A,,,*05
2021-05-12 14:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.13,A,,,*0A
2021-05-12 14:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.13,A,,,*0B
2021-05-12 14:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.04,A,,,*0B
2021-05-12 14:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.09,A,,,*24
2021-05-12 14:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.08,A,,,*05
2021-05-12 14:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.06,A,,,*05
2021-05-12 14:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.06,A,,,*09
2021-05-12 14:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.32,A,,,*0F
2021-05-12 14:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.33,A,,,*0E
2021-05-12 14:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.29,A,,,*04
2021-05-12 14:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.44,A,,,*00
2021-05-12 14:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.55,A,,,*01
2021-05-12 14:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.50,A,,,*05
2021-05-12 14:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.53,A,,,*06
2021-05-12 14:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.42,A,,,*07
2021-05-12 14:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.50,A,,,*0D
2021-05-12 14:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.52,A,,,*0D
2021-05-12 14:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.40,A,,,*04
2021-05-12 14:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.41,A,,,*0F
2021-05-12 14:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.39,A,,,*09
2021-05-12 14:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.31,A,,,*03
2021-05-12 14:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.33,A,,,*0F
2021-05-12 14:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.31,A,,,*09
2021-05-12 14:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.25,A,,,*0B
2021-05-12 14:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.48,A,,,*07
2021-05-12 14:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.53,A,,,*0C
2021-05-12 14:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.29,A,,,*04
2021-05-12 14:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.40,A,,,*0C
2021-05-12 14:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.56,A,,,*09
2021-05-12 14:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.49,A,,,*01
2021-05-12 14:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.53,A,,,*0C
2021-05-12 14:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.69,A,,,*06
2021-05-12 14:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.76,A,,,*0D
2021-05-12 14:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.60,A,,,*0E
2021-05-12 14:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.54,A,,,*0B
2021-05-12 14:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.74,A,,,*08
2021-05-12 14:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-1.00,A,,,*0A
2021-05-12 14:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.65,A,,,*0F
2021-05-12 14:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.54,A,,,*00
2021-05-12 14:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.68,A,,,*04
2021-05-12 14:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.43,A,,,*07
2021-05-12 14:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.03,A,,,*0E
2021-05-12 14:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.25,A,,,*0E
2021-05-12 14:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.44,A,,,*0B
2021-05-12 14:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.24,A,,,*0B
2021-05-12 14:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.39,A,,,*05
2021-05-12 14:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.49,A,,,*08
2021-05-12 14:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.53,A,,,*08
2021-05-12 14:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.64,A,,,*08
2021-05-12 14:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.76,A,,,*0E
2021-05-12 14:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.44,A,,,*0A
2021-05-12 14:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.52,A,,,*0E
2021-05-12 14:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.67,A,,,*0E
2021-05-12 14:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.65,A,,,*0A
2021-05-12 14:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.54,A,,,*06
2021-05-12 14:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.70,A,,,*0A
2021-05-12 14:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.73,A,,,*09
2021-05-12 14:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.46,A,,,*0B
2021-05-12 14:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.06,A,,,*02
2021-05-12 14:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.12,A,,,*0C
2021-05-12 14:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.13,A,,,*09
2021-05-12 14:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.12,A,,,*02
2021-05-12 14:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.27,A,,,*0D
2021-05-12 14:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.51,A,,,*0A
2021-05-12 14:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.45,A,,,*0D
2021-05-12 14:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.34,A,,,*0D
2021-05-12 14:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.67,A,,,*0F
2021-05-12 14:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.49,A,,,*07
2021-05-12 14:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.66,A,,,*0A
2021-05-12 14:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.79,A,,,*02
2021-05-12 14:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.76,A,,,*0A
2021-05-12 14:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.62,A,,,*02
2021-05-12 14:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.86,A,,,*06
2021-05-12 14:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.64,A,,,*0E
2021-05-12 14:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.63,A,,,*0A
2021-05-12 14:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.74,A,,,*02
2021-05-12 14:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.70,A,,,*0C
2021-05-12 14:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.58,A,,,*02
2021-05-12 14:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.40,A,,,*0A
2021-05-12 14:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.30,A,,,*0A
2021-05-12 14:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.39,A,,,*01
2021-05-12 14:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.42,A,,,*0A
2021-05-12 14:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.33,A,,,*0B
2021-05-12 14:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.44,A,,,*01
2021-05-12 14:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.47,A,,,*0C
2021-05-12 14:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.59,A,,,*04
2021-05-12 14:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.58,A,,,*01
2021-05-12 14:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.50,A,,,*08
2021-05-12 14:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.73,A,,,*0B
2021-05-12 14:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.85,A,,,*0A
2021-05-12 14:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.52,A,,,*0F
2021-05-12 14:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.27,A,,,*0E
2021-05-12 14:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.60,A,,,*0E
2021-05-12 14:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.56,A,,,*08
2021-05-12 14:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.20,A,,,*09
2021-05-12 14:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.38,A,,,*02
2021-05-12 14:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.60,A,,,*09
2021-05-12 14:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.21,A,,,*04
2021-05-12 14:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.20,A,,,*0B
2021-05-12 14:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.51,A,,,*09
2021-05-12 14:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.23,A,,,*0A
2021-05-12 14:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.10,A,,,*00
2021-05-12 14:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.48,A,,,*07
2021-05-12 14:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.48,A,,,*0B
2021-05-12 14:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.43,A,,,*0A
2021-05-12 14:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.83,A,,,*02
2021-05-12 14:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.88,A,,,*0B
2021-05-12 14:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.79,A,,,*04
2021-05-12 14:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.90,A,,,*00
2021-05-12 14:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.81,A,,,*06
2021-05-12 14:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.66,A,,,*04
2021-05-12 14:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.74,A,,,*0A
2021-05-12 14:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.64,A,,,*0D
2021-05-12 14:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.59,A,,,*03
2021-05-12 14:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.75,A,,,*0C
2021-05-12 14:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.69,A,,,*02
2021-05-12 14:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.63,A,,,*0C
2021-05-12 14:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.66,A,,,*03
2021-05-12 14:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.35,A,,,*08
2021-05-12 14:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.21,A,,,*06
2021-05-12 14:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.43,A,,,*0D
2021-05-12 14:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.19,A,,,*04
2021-05-12 14:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.18,A,,,*01
2021-05-12 14:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.56,A,,,*0E
2021-05-12 14:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.54,A,,,*0C
2021-05-12 14:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.19,A,,,*01
2021-05-12 14:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.56,A,,,*06
2021-05-12 14:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.74,A,,,*0A
2021-05-12 14:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.45,A,,,*0F
2021-05-12 14:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.44,A,,,*08
2021-05-12 14:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.70,A,,,*0A
2021-05-12 14:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.73,A,,,*0A
2021-05-12 14:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.50,A,,,*0C
2021-05-12 14:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.42,A,,,*09
2021-05-12 14:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.66,A,,,*0C
2021-05-12 14:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.64,A,,,*09
2021-05-12 14:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.26,A,,,*0F
2021-05-12 14:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.15,A,,,*0C
2021-05-12 14:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.60,A,,,*0B
2021-05-12 14:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.50,A,,,*0F
2021-05-12 14:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.34,A,,,*0D
2021-05-12 14:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.51,A,,,*09
2021-05-12 14:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.67,A,,,*02
2021-05-12 14:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.37,A,,,*0C
2021-05-12 14:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.21,A,,,*0E
2021-05-12 14:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.39,A,,,*07
2021-05-12 14:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.12,A,,,*0C
2021-05-12 14:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.01,A,,,*08
2021-05-12 14:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.33,A,,,*06
2021-05-12 14:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.45,A,,,*0F
2021-05-12 14:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.40,A,,,*0F
2021-05-12 14:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.46,A,,,*0D
2021-05-12 14:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.55,A,,,*0B
2021-05-12 14:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.49,A,,,*03
2021-05-12 14:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.40,A,,,*0B
2021-05-12 14:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.41,A,,,*0A
2021-05-12 14:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.78,A,,,*0D
2021-05-12 14:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.72,A,,,*01
2021-05-12 14:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.62,A,,,*09
2021-05-12 14:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.63,A,,,*07
2021-05-12 14:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.48,A,,,*0B
2021-05-12 14:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.49,A,,,*00
2021-05-12 14:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.47,A,,,*0E
2021-05-12 14:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.45,A,,,*04
2021-05-12 14:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.72,A,,,*07
2021-05-12 14:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.70,A,,,*08
2021-05-12 14:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.51,A,,,*08
2021-05-12 14:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.64,A,,,*0A
2021-05-12 14:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.57,A,,,*07
2021-05-12 14:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.31,A,,,*03
2021-05-12 14:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.69,A,,,*03
2021-05-12 14:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.51,A,,,*00
2021-05-12 14:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.37,A,,,*00
2021-05-12 14:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.55,A,,,*09
2021-05-12 14:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.72,A,,,*07
2021-05-12 14:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.02,A,,,*09
2021-05-12 14:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.09,A,,,*02
2021-05-12 14:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.53,A,,,*0B
2021-05-12 14:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.24,A,,,*0D
2021-05-12 14:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.02,A,,,*2A
2021-05-12 14:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.64,A,,,*04
2021-05-12 14:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.83,A,,,*08
2021-05-12 14:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.22,A,,,*0C
2021-05-12 14:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.56,A,,,*06
2021-05-12 14:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.80,A,,,*04
2021-05-12 14:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.62,A,,,*07
2021-05-12 14:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.47,A,,,*01
2021-05-12 14:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.73,A,,,*07
2021-05-12 14:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.84,A,,,*0B
2021-05-12 14:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.52,A,,,*0B
2021-05-12 14:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.33,A,,,*0A
2021-05-12 14:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.61,A,,,*08
2021-05-12 14:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.43,A,,,*03
2021-05-12 14:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.15,A,,,*0D
2021-05-12 14:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.46,A,,,*09
2021-05-12 14:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.58,A,,,*05
2021-05-12 14:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.20,A,,,*0F
2021-05-12 14:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.52,A,,,*0B
2021-05-12 14:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.58,A,,,*07
2021-05-12 14:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.36,A,,,*09
2021-05-12 14:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.34,A,,,*0E
2021-05-12 14:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.44,A,,,*07
2021-05-12 14:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.37,A,,,*08
2021-05-12 14:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.27,A,,,*0A
2021-05-12 14:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.28,A,,,*06
2021-05-12 14:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.30,A,,,*0F
2021-05-12 14:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.32,A,,,*08
2021-05-12 14:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.34,A,,,*0B
2021-05-12 14:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.11,A,,,*0D
2021-05-12 14:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.04,A,,,*26
2021-05-12 14:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.26,A,,,*06
2021-05-12 14:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.13,A,,,*07
2021-05-12 14:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.01,A,,,*0A
2021-05-12 14:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.24,A,,,*0A
2021-05-12 14:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.48,A,,,*01
2021-05-12 14:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.24,A,,,*08
2021-05-12 14:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.27,A,,,*0A
2021-05-12 14:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.26,A,,,*09
2021-05-12 14:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.45,A,,,*0D
2021-05-12 14:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.31,A,,,*0E
2021-05-12 14:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.42,A,,,*0D
2021-05-12 14:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.62,A,,,*08
2021-05-12 14:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.75,A,,,*09
2021-05-12 14:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.45,A,,,*0E
2021-05-12 14:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.54,A,,,*06
2021-05-12 14:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.61,A,,,*0A
2021-05-12 14:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.41,A,,,*0E
2021-05-12 14:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.47,A,,,*0D
2021-05-12 14:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.66,A,,,*0C
2021-05-12 14:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.35,A,,,*03
2021-05-12 14:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.12,A,,,*0F
2021-05-12 14:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.49,A,,,*05
2021-05-12 14:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.31,A,,,*00
2021-05-12 14:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.22,A,,,*07
2021-05-12 14:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.59,A,,,*0C
2021-05-12 14:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.60,A,,,*06
2021-05-12 14:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.54,A,,,*00
2021-05-12 14:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.64,A,,,*05
2021-05-12 14:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.80,A,,,*02
2021-05-12 14:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.80,A,,,*02
2021-05-12 14:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.44,A,,,*0A
2021-05-12 14:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.10,A,,,*0B
2021-05-12 14:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.04,A,,,*0D
2021-05-12 14:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.16,A,,,*0D
2021-05-12 14:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.24,A,,,*02
2021-05-12 14:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.47,A,,,*08
2021-05-12 14:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.47,A,,,*0F
2021-05-12 14:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.58,A,,,*07
2021-05-12 14:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.32,A,,,*0E
2021-05-12 14:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.24,A,,,*01
2021-05-12 14:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.29,A,,,*03
2021-05-12 14:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.19,A,,,*00
2021-05-12 14:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.15,A,,,*0B
2021-05-12 14:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.32,A,,,*0D
2021-05-12 14:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.46,A,,,*07
2021-05-12 14:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.29,A,,,*06
2021-05-12 14:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.19,A,,,*02
2021-05-12 14:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.23,A,,,*0D
2021-05-12 14:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.37,A,,,*0F
2021-05-12 14:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.20,A,,,*0B
2021-05-12 14:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.16,A,,,*08
2021-05-12 14:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.37,A,,,*03
2021-05-12 14:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.25,A,,,*0D
2021-05-12 14:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.08,A,,,*0C
2021-05-12 14:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.35,A,,,*0B
2021-05-12 14:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.31,A,,,*0E
2021-05-12 14:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.03,A,,,*25
2021-05-12 14:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.23,A,,,*04
2021-05-12 14:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.42,A,,,*0C
2021-05-12 14:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.10,A,,,*09
2021-05-12 14:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.35,A,,,*09
2021-05-12 14:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.59,A,,,*04
2021-05-12 14:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.30,A,,,*0B
2021-05-12 14:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2021-05-12 14:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.21,A,,,*0F
2021-05-12 14:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.21,A,,,*0D
2021-05-12 14:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.24,A,,,*0F
2021-05-12 14:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.31,A,,,*06
2021-05-12 14:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.51,A,,,*01
2021-05-12 14:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.42,A,,,*02
2021-05-12 14:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.28,A,,,*02
2021-05-12 14:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.32,A,,,*0C
2021-05-12 14:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.29,A,,,*09
2021-05-12 14:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.22,A,,,*0B
2021-05-12 14:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.33,A,,,*0B
2021-05-12 14:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.29,A,,,*07
2021-05-12 14:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.28,A,,,*0E
2021-05-12 14:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.19,A,,,*06
2021-05-12 14:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.19,A,,,*05
2021-05-12 14:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.06,A,,,*0B
2021-05-12 14:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.29,A,,,*0E
2021-05-12 14:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.19,A,,,*01
2021-05-12 14:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.35,A,,,*09
2021-05-12 14:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.41,A,,,*0A
2021-05-12 14:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.55,A,,,*03
2021-05-12 14:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.43,A,,,*0D
2021-05-12 14:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.27,A,,,*09
2021-05-12 14:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.50,A,,,*0F
2021-05-12 14:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.37,A,,,*0C
2021-05-12 14:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.14,A,,,*0C
2021-05-12 14:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.34,A,,,*07
2021-05-12 14:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.43,A,,,*06
2021-05-12 14:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.19,A,,,*02
2021-05-12 14:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.17,A,,,*03
2021-05-12 14:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.47,A,,,*05
2021-05-12 14:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.23,A,,,*0E
2021-05-12 14:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.33,A,,,*0B
2021-05-12 14:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.36,A,,,*0F
2021-05-12 14:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.14,A,,,*0F
2021-05-12 14:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.10,A,,,*09
2021-05-12 14:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.04,A,,,*22
2021-05-12 14:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.16,A,,,*21
2021-05-12 14:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.27,A,,,*08
2021-05-12 14:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.53,A,,,*02
2021-05-12 14:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.08,A,,,*07
2021-05-12 14:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.42,A,,,*0E
2021-05-12 14:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.66,A,,,*0E
2021-05-12 14:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.17,A,,,*24
2021-05-12 14:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.08,A,,,*28
2021-05-12 14:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.52,A,,,*01
2021-05-12 14:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.10,A,,,*06
2021-05-12 14:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.13,A,,,*23
2021-05-12 14:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.33,A,,,*04
2021-05-12 14:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.46,A,,,*07
2021-05-12 14:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2021-05-12 14:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.24,A,,,*0F
2021-05-12 14:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.62,A,,,*0B
2021-05-12 14:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.50,A,,,*09
2021-05-12 14:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.04,A,,,*03
2021-05-12 14:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.36,A,,,*0E
2021-05-12 14:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.62,A,,,*00
2021-05-12 14:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.19,A,,,*01
2021-05-12 14:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.26,A,,,*08
2021-05-12 14:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.72,A,,,*02
2021-05-12 14:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.65,A,,,*08
2021-05-12 14:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.16,A,,,*03
2021-05-12 14:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.29,A,,,*04
2021-05-12 14:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.67,A,,,*0D
2021-05-12 14:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.49,A,,,*06
2021-05-12 14:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.23,A,,,*09
2021-05-12 14:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.53,A,,,*09
2021-05-12 14:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.64,A,,,*06
2021-05-12 14:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.26,A,,,*0B
2021-05-12 14:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.24,A,,,*02
2021-05-12 14:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.55,A,,,*0E
2021-05-12 14:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.26,A,,,*0C
2021-05-12 14:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.16,A,,,*0C
2021-05-12 14:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.46,A,,,*0D
2021-05-12 14:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.23,A,,,*08
2021-05-12 14:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.04,A,,,*23
2021-05-12 14:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.38,A,,,*07
2021-05-12 14:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.50,A,,,*0A
2021-05-12 14:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.13,A,,,*09
2021-05-12 14:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.41,A,,,*09
2021-05-12 14:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.68,A,,,*03
2021-05-12 14:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.28,A,,,*30
2021-05-12 14:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.13,A,,,*35
2021-05-12 14:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.40,A,,,*32
2021-05-12 14:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.22,A,,,*38
2021-05-12 14:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.02,A,,,*37
2021-05-12 14:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.28,A,,,*0E
2021-05-12 14:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.10,A,,,*0C
2021-05-12 14:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2021-05-12 14:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.02,A,,,*0C
2021-05-12 14:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.29,A,,,*06
2021-05-12 14:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.16,A,,,*22
2021-05-12 14:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.02,A,,,*0C
2021-05-12 14:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.48,A,,,*01
2021-05-12 14:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.43,A,,,*03
2021-05-12 14:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.29,A,,,*0F
2021-05-12 14:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.73,A,,,*09
2021-05-12 14:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.88,A,,,*07
2021-05-12 14:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.31,A,,,*0C
2021-05-12 14:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.09,A,,,*21
2021-05-12 14:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.37,A,,,*0B
2021-05-12 14:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.14,A,,,*0C
2021-05-12 14:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.04,A,,,*05
2021-05-12 14:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.23,A,,,*04
2021-05-12 14:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.44,A,,,*0D
2021-05-12 14:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.10,A,,,*09
2021-05-12 14:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.09,A,,,*0A
2021-05-12 14:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.31,A,,,*03
2021-05-12 14:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.18,A,,,*0D
2021-05-12 14:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.02,A,,,*0E
2021-05-12 14:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2021-05-12 14:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.10,A,,,*08
2021-05-12 14:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.11,A,,,*07
2021-05-12 14:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.02,A,,,*0D
2021-05-12 14:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.05,A,,,*20
2021-05-12 14:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.02,A,,,*06
2021-05-12 14:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.22,A,,,*0D
2021-05-12 14:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.09,A,,,*04
2021-05-12 14:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.02,A,,,*0F
2021-05-12 14:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.17,A,,,*06
2021-05-12 14:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.32,A,,,*05
2021-05-12 14:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.02,A,,,*00
2021-05-12 14:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.03,A,,,*0F
2021-05-12 14:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.27,A,,,*00
2021-05-12 14:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.19,A,,,*0D
2021-05-12 14:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.11,A,,,*08
2021-05-12 14:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.25,A,,,*09
2021-05-12 14:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.13,A,,,*07
2021-05-12 14:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.08,A,,,*05
2021-05-12 14:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.27,A,,,*01
2021-05-12 14:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.12,A,,,*08
2021-05-12 14:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.06,A,,,*0A
2021-05-12 14:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.02,A,,,*0E
2021-05-12 14:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.09,A,,,*04
2021-05-12 14:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.13,A,,,*2A
2021-05-12 14:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.10,A,,,*2B
2021-05-12 14:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.07,A,,,*23
2021-05-12 14:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.18,A,,,*0B
2021-05-12 14:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.13,A,,,*21
2021-05-12 14:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.28,A,,,*24
2021-05-12 14:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.08,A,,,*2E
2021-05-12 14:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.03,A,,,*02
2021-05-12 14:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.11,A,,,*25
2021-05-12 14:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.12,A,,,*00
2021-05-12 14:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.12,A,,,*02
2021-05-12 14:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.13,A,,,*0D
2021-05-12 14:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.05,A,,,*05
2021-05-12 14:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.07,A,,,*22
2021-05-12 14:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.09,A,,,*06
2021-05-12 14:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.21,A,,,*06
2021-05-12 14:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.14,A,,,*24
2021-05-12 14:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.06,A,,,*20
2021-05-12 14:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.16,A,,,*0E
2021-05-12 14:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.09,A,,,*2D
2021-05-12 14:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.00,A,,,*24
2021-05-12 14:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.24,A,,,*00
2021-05-12 14:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.29,A,,,*0A
2021-05-12 14:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.05,A,,,*0B
2021-05-12 14:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.25,A,,,*04
2021-05-12 14:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.32,A,,,*02
2021-05-12 14:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.23,A,,,*0C
2021-05-12 14:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.06,A,,,*03
2021-05-12 14:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.25,A,,,*05
2021-05-12 14:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.07,A,,,*02
2021-05-12 14:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.11,A,,,*2F
2021-05-12 14:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.02,A,,,*2A
2021-05-12 14:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.12,A,,,*01
2021-05-12 14:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.01,A,,,*20
2021-05-12 14:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.04,A,,,*26
2021-05-12 14:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.07,A,,,*09
2021-05-12 14:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.15,A,,,*03
2021-05-12 14:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.04,A,,,*21
2021-05-12 14:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.11,A,,,*0B
2021-05-12 14:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.14,A,,,*09
2021-05-12 14:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.05,A,,,*02
2021-05-12 14:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.10,A,,,*03
2021-05-12 14:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.12,A,,,*03
2021-05-12 14:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.14,A,,,*28
2021-05-12 14:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.10,A,,,*04
2021-05-12 14:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.27,A,,,*02
2021-05-12 14:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.02,A,,,*0B
2021-05-12 14:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.14,A,,,*0B
2021-05-12 14:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.36,A,,,*00
2021-05-12 14:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.05,A,,,*0A
2021-05-12 14:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.09,A,,,*04
2021-05-12 14:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.29,A,,,*06
2021-05-12 14:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.20,A,,,*0A
2021-05-12 14:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.22,A,,,*0A
2021-05-12 14:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.19,A,,,*00
2021-05-12 14:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.32,A,,,*08
2021-05-12 14:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.36,A,,,*09
2021-05-12 14:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.21,A,,,*0A
2021-05-12 14:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.16,A,,,*02
2021-05-12 14:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.49,A,,,*0E
2021-05-12 14:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.06,A,,,*0B
2021-05-12 14:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.27,A,,,*24
2021-05-12 14:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.12,A,,,*0B
2021-05-12 14:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.27,A,,,*00
2021-05-12 14:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.41,A,,,*21
2021-05-12 14:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.02,A,,,*06
2021-05-12 14:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.22,A,,,*0F
2021-05-12 14:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.07,A,,,*0E
2021-05-12 14:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.13,A,,,*0A
2021-05-12 14:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.63,A,,,*01
2021-05-12 14:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.26,A,,,*0D
2021-05-12 14:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.36,A,,,*0A
2021-05-12 14:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.56,A,,,*0C
2021-05-12 14:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.27,A,,,*07
2021-05-12 14:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.29,A,,,*0E
2021-05-12 14:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.36,A,,,*0A
2021-05-12 14:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.25,A,,,*04
2021-05-12 14:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.11,A,,,*00
2021-05-12 14:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.10,A,,,*05
2021-05-12 14:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.10,A,,,*0F
2021-05-12 14:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.03,A,,,*2C
2021-05-12 14:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.02,A,,,*0C
2021-05-12 14:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.23,A,,,*03
2021-05-12 14:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.12,A,,,*0D
2021-05-12 14:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.04,A,,,*22
2021-05-12 14:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.27,A,,,*08
2021-05-12 14:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.03,A,,,*0F
2021-05-12 14:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-05-12 14:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.10,A,,,*0C
2021-05-12 14:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.08,A,,,*04
2021-05-12 14:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.18,A,,,*2F
2021-05-12 14:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.15,A,,,*01
2021-05-12 14:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.20,A,,,*0F
2021-05-12 14:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.09,A,,,*0F
2021-05-12 14:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.01,A,,,*04
2021-05-12 14:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.30,A,,,*03
2021-05-12 14:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.46,A,,,*04
2021-05-12 14:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.13,A,,,*04
2021-05-12 14:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.01,A,,,*20
2021-05-12 14:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.30,A,,,*0D
2021-05-12 14:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.01,A,,,*0F
2021-05-12 14:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.43,A,,,*24
2021-05-12 14:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.03,A,,,*23
2021-05-12 14:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.22,A,,,*0A
2021-05-12 14:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.04,A,,,*21
2021-05-12 14:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.10,A,,,*0C
2021-05-12 14:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.41,A,,,*0B
2021-05-12 14:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.24,A,,,*09
2021-05-12 14:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.06,A,,,*26
2021-05-12 14:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.22,A,,,*07
2021-05-12 14:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.43,A,,,*07
2021-05-12 14:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.04,A,,,*0C
2021-05-12 14:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.01,A,,,*23
2021-05-12 14:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.39,A,,,*0B
2021-05-12 14:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.30,A,,,*0E
2021-05-12 14:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.01,A,,,*0A
2021-05-12 14:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.18,A,,,*05
2021-05-12 14:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.35,A,,,*00
2021-05-12 14:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.17,A,,,*01
2021-05-12 14:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.17,A,,,*28
2021-05-12 14:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.13,A,,,*25
2021-05-12 14:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.12,A,,,*08
2021-05-12 14:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.17,A,,,*27
2021-05-12 14:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.26,A,,,*27
2021-05-12 14:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.11,A,,,*09
2021-05-12 14:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.83,A,,,*0A
2021-05-12 14:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.52,A,,,*0D
2021-05-12 14:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-1.17,A,,,*0E
2021-05-12 14:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-1.13,A,,,*07
2021-05-12 14:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.89,A,,,*02
2021-05-12 14:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.39,A,,,*02
2021-05-12 14:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.20,A,,,*00
2021-05-12 14:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.25,A,,,*0C
2021-05-12 14:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.23,A,,,*0C
2021-05-12 14:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.37,A,,,*0E
2021-05-12 14:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.18,A,,,*01
2021-05-12 14:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.35,A,,,*03
2021-05-12 14:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.61,A,,,*0A
2021-05-12 14:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.23,A,,,*0C
2021-05-12 14:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.11,A,,,*0B
2021-05-12 14:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.34,A,,,*0A
2021-05-12 14:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.36,A,,,*01
2021-05-12 14:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.01,A,,,*23
2021-05-12 14:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.03,A,,,*0D
2021-05-12 14:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.23,A,,,*0D
2021-05-12 14:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.34,A,,,*0B
2021-05-12 14:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.27,A,,,*02
2021-05-12 14:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.34,A,,,*01
2021-05-12 14:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.25,A,,,*05
2021-05-12 14:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.17,A,,,*0B
2021-05-12 14:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.09,A,,,*05
2021-05-12 14:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.10,A,,,*27
2021-05-12 14:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.02,A,,,*04
2021-05-12 14:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.26,A,,,*04
2021-05-12 14:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.16,A,,,*2E
2021-05-12 14:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.22,A,,,*23
2021-05-12 14:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.32,A,,,*09
2021-05-12 14:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.22,A,,,*0C
2021-05-12 14:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.01,A,,,*26
2021-05-12 14:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.55,A,,,*0F
2021-05-12 14:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.80,A,,,*05
2021-05-12 14:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.38,A,,,*01
2021-05-12 14:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.22,A,,,*0C
2021-05-12 14:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.76,A,,,*0D
2021-05-12 14:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.51,A,,,*09
2021-05-12 14:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.21,A,,,*06
2021-05-12 14:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.32,A,,,*0C
2021-05-12 14:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.34,A,,,*09
2021-05-12 14:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.07,A,,,*0A
2021-05-12 14:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.30,A,,,*08
2021-05-12 14:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.11,A,,,*05
2021-05-12 14:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.14,A,,,*0F
2021-05-12 14:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.34,A,,,*05
2021-05-12 14:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.29,A,,,*06
2021-05-12 14:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.15,A,,,*0C
2021-05-12 14:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.43,A,,,*0B
2021-05-12 14:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.32,A,,,*0D
2021-05-12 14:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.38,A,,,*0F
2021-05-12 14:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.35,A,,,*07
2021-05-12 14:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.09,A,,,*0E
2021-05-12 14:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.09,A,,,*20
2021-05-12 14:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.01,A,,,*00
2021-05-12 14:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.08,A,,,*05
2021-05-12 14:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.11,A,,,*0A
2021-05-12 14:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.40,A,,,*0C
2021-05-12 14:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.64,A,,,*0E
2021-05-12 14:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.42,A,,,*0F
2021-05-12 14:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.15,A,,,*07
2021-05-12 14:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.38,A,,,*01
2021-05-12 14:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.22,A,,,*00
2021-05-12 14:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.04,A,,,*26
2021-05-12 14:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.27,A,,,*0D
2021-05-12 14:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.33,A,,,*02
2021-05-12 14:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.30,A,,,*0E
2021-05-12 14:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.23,A,,,*05
2021-05-12 14:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.41,A,,,*05
2021-05-12 14:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.48,A,,,*0B
2021-05-12 14:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.31,A,,,*0E
2021-05-12 14:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.19,A,,,*0D
2021-05-12 14:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.26,A,,,*00
2021-05-12 14:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.27,A,,,*0E
2021-05-12 14:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.17,A,,,*0C
2021-05-12 14:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.24,A,,,*0D
2021-05-12 14:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.10,A,,,*0D
2021-05-12 14:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.25,A,,,*02
2021-05-12 14:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.21,A,,,*0D
2021-05-12 14:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.10,A,,,*0F
2021-05-12 14:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.00,A,,,*0A
2021-05-12 14:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.05,A,,,*24
2021-05-12 14:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.04,A,,,*28
2021-05-12 14:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.09,A,,,*20
2021-05-12 14:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.19,A,,,*2E
2021-05-12 14:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.05,A,,,*2B
2021-05-12 14:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.17,A,,,*02
2021-05-12 14:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.10,A,,,*26
2021-05-12 14:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.05,A,,,*20
2021-05-12 14:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.16,A,,,*08
2021-05-12 14:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.06,A,,,*0A
2021-05-12 14:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.12,A,,,*25
2021-05-12 14:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.10,A,,,*22
2021-05-12 14:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.07,A,,,*2B
2021-05-12 14:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.07,A,,,*26
2021-05-12 14:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.06,A,,,*0A
2021-05-12 14:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.05,A,,,*0D
2021-05-12 14:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.07,A,,,*0A
2021-05-12 14:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.14,A,,,*0C
2021-05-12 14:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.01,A,,,*0A
2021-05-12 14:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.10,A,,,*2D
2021-05-12 14:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.02,A,,,*23
2021-05-12 14:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.03,A,,,*08
2021-05-12 14:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.02,A,,,*0A
2021-05-12 14:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.02,A,,,*0F
2021-05-12 14:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.22,A,,,*0A
2021-05-12 14:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.34,A,,,*08
2021-05-12 14:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.25,A,,,*0A
2021-05-12 14:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.27,A,,,*0C
2021-05-12 14:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.37,A,,,*02
2021-05-12 14:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.22,A,,,*05
2021-05-12 14:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.08,A,,,*07
2021-05-12 14:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.10,A,,,*08
2021-05-12 14:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.04,A,,,*0B
2021-05-12 14:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.17,A,,,*2F
2021-05-12 14:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.16,A,,,*29
2021-05-12 14:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.14,A,,,*0A
2021-05-12 14:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.17,A,,,*0C
2021-05-12 14:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.13,A,,,*0E
2021-05-12 14:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.18,A,,,*05
2021-05-12 14:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.33,A,,,*0B
2021-05-12 14:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.28,A,,,*01
2021-05-12 14:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.12,A,,,*0B
2021-05-12 14:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.12,A,,,*04
2021-05-12 14:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.20,A,,,*0B
2021-05-12 14:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.13,A,,,*0F
2021-05-12 14:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.01,A,,,*0F
2021-05-12 14:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.08,A,,,*01
2021-05-12 14:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.07,A,,,*02
2021-05-12 14:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.01,A,,,*01
2021-05-12 14:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.17,A,,,*0F
2021-05-12 14:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.44,A,,,*00
2021-05-12 14:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.68,A,,,*06
2021-05-12 14:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.59,A,,,*0F
2021-05-12 14:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.51,A,,,*0D
2021-05-12 14:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.31,A,,,*0B
2021-05-12 14:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.07,A,,,*27
2021-05-12 15:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.15,A,,,*27
2021-05-12 15:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.08,A,,,*0C
2021-05-12 15:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.16,A,,,*0A
2021-05-12 15:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.06,A,,,*09
2021-05-12 15:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.07,A,,,*09
2021-05-12 15:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.05,A,,,*25
2021-05-12 15:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.11,A,,,*2A
2021-05-12 15:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.15,A,,,*04
2021-05-12 15:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.11,A,,,*07
2021-05-12 15:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.01,A,,,*02
2021-05-12 15:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.41,A,,,*0C
2021-05-12 15:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.33,A,,,*0B
2021-05-12 15:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.11,A,,,*08
2021-05-12 15:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.12,A,,,*08
2021-05-12 15:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.23,A,,,*0C
2021-05-12 15:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.04,A,,,*0D
2021-05-12 15:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.07,A,,,*08
2021-05-12 15:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.20,A,,,*0D
2021-05-12 15:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.29,A,,,*01
2021-05-12 15:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.26,A,,,*0A
2021-05-12 15:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.17,A,,,*0C
2021-05-12 15:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.25,A,,,*0E
2021-05-12 15:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.28,A,,,*00
2021-05-12 15:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.03,A,,,*0F
2021-05-12 15:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.01,A,,,*28
2021-05-12 15:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.09,A,,,*07
2021-05-12 15:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.02,A,,,*0D
2021-05-12 15:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.19,A,,,*2E
2021-05-12 15:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.04,A,,,*0C
2021-05-12 15:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.01,A,,,*0A
2021-05-12 15:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.10,A,,,*22
2021-05-12 15:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.08,A,,,*20
2021-05-12 15:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.14,A,,,*04
2021-05-12 15:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.17,A,,,*07
2021-05-12 15:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.13,A,,,*01
2021-05-12 15:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.18,A,,,*0B
2021-05-12 15:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.19,A,,,*0D
2021-05-12 15:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.16,A,,,*25
2021-05-12 15:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.32,A,,,*28
2021-05-12 15:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.14,A,,,*24
2021-05-12 15:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.02,A,,,*0A
2021-05-12 15:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.21,A,,,*25
2021-05-12 15:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.05,A,,,*2E
2021-05-12 15:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.27,A,,,*07
2021-05-12 15:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.09,A,,,*28
2021-05-12 15:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.31,A,,,*2A
2021-05-12 15:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.16,A,,,*21
2021-05-12 15:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.50,A,,,*21
2021-05-12 15:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.53,A,,,*23
2021-05-12 15:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.27,A,,,*2A
2021-05-12 15:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.21,A,,,*2E
2021-05-12 15:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.08,A,,,*2A
2021-05-12 15:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.47,A,,,*0A
2021-05-12 15:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.16,A,,,*0D
2021-05-12 15:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.24,A,,,*0A
2021-05-12 15:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.39,A,,,*00
2021-05-12 15:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.06,A,,,*0B
2021-05-12 15:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.13,A,,,*2A
2021-05-12 15:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.08,A,,,*0C
2021-05-12 15:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.15,A,,,*08
2021-05-12 15:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.22,A,,,*26
2021-05-12 15:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.05,A,,,*24
2021-05-12 15:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.23,A,,,*04
2021-05-12 15:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.09,A,,,*0B
2021-05-12 15:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.17,A,,,*2D
2021-05-12 15:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.12,A,,,*05
2021-05-12 15:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.22,A,,,*04
2021-05-12 15:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.00,A,,,*24
2021-05-12 15:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.14,A,,,*09
2021-05-12 15:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.55,A,,,*04
2021-05-12 15:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.31,A,,,*0E
2021-05-12 15:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.24,A,,,*01
2021-05-12 15:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.55,A,,,*0D
2021-05-12 15:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.38,A,,,*07
2021-05-12 15:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.01,A,,,*20
2021-05-12 15:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.29,A,,,*0A
2021-05-12 15:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.28,A,,,*01
2021-05-12 15:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.06,A,,,*2F
2021-05-12 15:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.01,A,,,*2E
2021-05-12 15:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.15,A,,,*0F
2021-05-12 15:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.25,A,,,*21
2021-05-12 15:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.03,A,,,*2A
2021-05-12 15:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.35,A,,,*08
2021-05-12 15:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.31,A,,,*0F
2021-05-12 15:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.06,A,,,*0B
2021-05-12 15:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.43,A,,,*0F
2021-05-12 15:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.34,A,,,*00
2021-05-12 15:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.05,A,,,*02
2021-05-12 15:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.03,A,,,*27
2021-05-12 15:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.33,A,,,*0F
2021-05-12 15:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.34,A,,,*0E
2021-05-12 15:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.18,A,,,*00
2021-05-12 15:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.20,A,,,*0B
2021-05-12 15:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.45,A,,,*04
2021-05-12 15:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.37,A,,,*09
2021-05-12 15:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.19,A,,,*07
2021-05-12 15:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.21,A,,,*07
2021-05-12 15:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.31,A,,,*07
2021-05-12 15:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.20,A,,,*02
2021-05-12 15:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.04,A,,,*27
2021-05-12 15:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.03,A,,,*25
2021-05-12 15:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.02,A,,,*23
2021-05-12 15:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.23,A,,,*26
2021-05-12 15:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.32,A,,,*21
2021-05-12 15:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.08,A,,,*20
2021-05-12 15:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.11,A,,,*24
2021-05-12 15:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.16,A,,,*25
2021-05-12 15:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.07,A,,,*22
2021-05-12 15:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.06,A,,,*07
2021-05-12 15:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.07,A,,,*20
2021-05-12 15:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.03,A,,,*2D
2021-05-12 15:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.04,A,,,*07
2021-05-12 15:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.16,A,,,*0F
2021-05-12 15:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.10,A,,,*09
2021-05-12 15:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.06,A,,,*0B
2021-05-12 15:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.12,A,,,*22
2021-05-12 15:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.04,A,,,*24
2021-05-12 15:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.27,A,,,*2D
2021-05-12 15:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.21,A,,,*21
2021-05-12 15:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.25,A,,,*21
2021-05-12 15:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.03,A,,,*08
2021-05-12 15:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.16,A,,,*22
2021-05-12 15:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.15,A,,,*22
2021-05-12 15:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.12,A,,,*28
2021-05-12 15:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.03,A,,,*2A
2021-05-12 15:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.23,A,,,*24
2021-05-12 15:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.06,A,,,*21
2021-05-12 15:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.06,A,,,*0D
2021-05-12 15:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.11,A,,,*29
2021-05-12 15:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.10,A,,,*28
2021-05-12 15:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.18,A,,,*0C
2021-05-12 15:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.18,A,,,*0F
2021-05-12 15:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.13,A,,,*20
2021-05-12 15:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.11,A,,,*05
2021-05-12 15:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.25,A,,,*0B
2021-05-12 15:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.12,A,,,*0F
2021-05-12 15:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.00,A,,,*0D
2021-05-12 15:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.35,A,,,*03
2021-05-12 15:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.28,A,,,*09
2021-05-12 15:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.16,A,,,*07
2021-05-12 15:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.14,A,,,*2F
2021-05-12 15:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.16,A,,,*0B
2021-05-12 15:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.18,A,,,*09
2021-05-12 15:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.08,A,,,*29
2021-05-12 15:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.05,A,,,*04
2021-05-12 15:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.26,A,,,*0B
2021-05-12 15:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.16,A,,,*0E
2021-05-12 15:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.11,A,,,*0E
2021-05-12 15:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.20,A,,,*0A
2021-05-12 15:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.07,A,,,*02
2021-05-12 15:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.24,A,,,*08
2021-05-12 15:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.21,A,,,*0C
2021-05-12 15:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.03,A,,,*08
2021-05-12 15:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.14,A,,,*0B
2021-05-12 15:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.17,A,,,*0A
2021-05-12 15:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.03,A,,,*0B
2021-05-12 15:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.07,A,,,*27
2021-05-12 15:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.09,A,,,*06
2021-05-12 15:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.14,A,,,*0E
2021-05-12 15:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.06,A,,,*08
2021-05-12 15:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.14,A,,,*0A
2021-05-12 15:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.18,A,,,*0D
2021-05-12 15:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.04,A,,,*21
2021-05-12 15:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.00,A,,,*0E
2021-05-12 15:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.16,A,,,*09
2021-05-12 15:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.00,A,,,*0F
2021-05-12 15:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.03,A,,,*0D
2021-05-12 15:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.20,A,,,*07
2021-05-12 15:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.09,A,,,*01
2021-05-12 15:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.05,A,,,*24
2021-05-12 15:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.00,A,,,*0B
2021-05-12 15:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.07,A,,,*0A
2021-05-12 15:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.12,A,,,*0F
2021-05-12 15:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.17,A,,,*0E
2021-05-12 15:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.06,A,,,*0E
2021-05-12 15:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.17,A,,,*08
2021-05-12 15:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.05,A,,,*09
2021-05-12 15:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.15,A,,,*25
2021-05-12 15:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.14,A,,,*25
2021-05-12 15:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.03,A,,,*0E
2021-05-12 15:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.08,A,,,*24
2021-05-12 15:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.01,A,,,*2F
2021-05-12 15:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.22,A,,,*00
2021-05-12 15:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.23,A,,,*06
2021-05-12 15:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.25,A,,,*04
2021-05-12 15:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.35,A,,,*06
2021-05-12 15:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.28,A,,,*01
2021-05-12 15:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.06,A,,,*27
2021-05-12 15:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.18,A,,,*0A
2021-05-12 15:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.06,A,,,*01
2021-05-12 15:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.12,A,,,*25
2021-05-12 15:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.14,A,,,*09
2021-05-12 15:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.23,A,,,*06
2021-05-12 15:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.19,A,,,*2A
2021-05-12 15:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.03,A,,,*0F
2021-05-12 15:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.02,A,,,*0E
2021-05-12 15:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.25,A,,,*23
2021-05-12 15:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.02,A,,,*08
2021-05-12 15:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.23,A,,,*06
2021-05-12 15:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.00,A,,,*23
2021-05-12 15:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.09,A,,,*02
2021-05-12 15:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.12,A,,,*0E
2021-05-12 15:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.08,A,,,*07
2021-05-12 15:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.06,A,,,*0B
2021-05-12 15:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.14,A,,,*0C
2021-05-12 15:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.10,A,,,*0F
2021-05-12 15:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.02,A,,,*07
2021-05-12 15:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.12,A,,,*0B
2021-05-12 15:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.08,A,,,*0B
2021-05-12 15:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.11,A,,,*28
2021-05-12 15:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.14,A,,,*08
2021-05-12 15:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.34,A,,,*0B
2021-05-12 15:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.03,A,,,*23
2021-05-12 15:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.00,A,,,*09
2021-05-12 15:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.17,A,,,*0F
2021-05-12 15:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.07,A,,,*2C
2021-05-12 15:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.06,A,,,*0F
2021-05-12 15:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.25,A,,,*0C
2021-05-12 15:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.14,A,,,*20
2021-05-12 15:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.15,A,,,*23
2021-05-12 15:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.06,A,,,*0C
2021-05-12 15:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.03,A,,,*0D
2021-05-12 15:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.05,A,,,*0C
2021-05-12 15:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.18,A,,,*06
2021-05-12 15:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.25,A,,,*0B
2021-05-12 15:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.11,A,,,*06
2021-05-12 15:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.08,A,,,*2D
2021-05-12 15:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.04,A,,,*0D
2021-05-12 15:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.15,A,,,*0C
2021-05-12 15:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.07,A,,,*02
2021-05-12 15:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.10,A,,,*08
2021-05-12 15:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.01,A,,,*22
2021-05-12 15:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.15,A,,,*25
2021-05-12 15:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.07,A,,,*08
2021-05-12 15:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.02,A,,,*0A
2021-05-12 15:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.28,A,,,*2E
2021-05-12 15:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.07,A,,,*2D
2021-05-12 15:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.14,A,,,*2D
2021-05-12 15:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.26,A,,,*20
2021-05-12 15:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.03,A,,,*21
2021-05-12 15:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.13,A,,,*0E
2021-05-12 15:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.01,A,,,*2B
2021-05-12 15:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.33,A,,,*07
2021-05-12 15:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.22,A,,,*0A
2021-05-12 15:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.03,A,,,*20
2021-05-12 15:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.32,A,,,*08
2021-05-12 15:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.29,A,,,*0D
2021-05-12 15:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.05,A,,,*23
2021-05-12 15:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.33,A,,,*0E
2021-05-12 15:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.33,A,,,*01
2021-05-12 15:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.10,A,,,*26
2021-05-12 15:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.01,A,,,*0B
2021-05-12 15:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.32,A,,,*00
2021-05-12 15:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.07,A,,,*0F
2021-05-12 15:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.14,A,,,*0D
2021-05-12 15:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.32,A,,,*0B
2021-05-12 15:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.28,A,,,*03
2021-05-12 15:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.26,A,,,*25
2021-05-12 15:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.22,A,,,*26
2021-05-12 15:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.05,A,,,*09
2021-05-12 15:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.11,A,,,*22
2021-05-12 15:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.22,A,,,*2C
2021-05-12 15:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.10,A,,,*0E
2021-05-12 15:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.11,A,,,*00
2021-05-12 15:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.10,A,,,*27
2021-05-12 15:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.18,A,,,*2A
2021-05-12 15:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.01,A,,,*27
2021-05-12 15:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.10,A,,,*0A
2021-05-12 15:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.01,A,,,*22
2021-05-12 15:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.01,A,,,*0F
2021-05-12 15:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.29,A,,,*01
2021-05-12 15:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.02,A,,,*05
2021-05-12 15:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.03,A,,,*0F
2021-05-12 15:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.07,A,,,*0C
2021-05-12 15:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.02,A,,,*0B
2021-05-12 15:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.04,A,,,*0E
2021-05-12 15:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.15,A,,,*09
2021-05-12 15:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.17,A,,,*25
2021-05-12 15:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.04,A,,,*01
2021-05-12 15:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.11,A,,,*0E
2021-05-12 15:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.16,A,,,*21
2021-05-12 15:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.01,A,,,*26
2021-05-12 15:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.23,A,,,*0E
2021-05-12 15:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.08,A,,,*2D
2021-05-12 15:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.08,A,,,*2B
2021-05-12 15:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.20,A,,,*0E
2021-05-12 15:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.04,A,,,*08
2021-05-12 15:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.03,A,,,*02
2021-05-12 15:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.12,A,,,*0F
2021-05-12 15:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.29,A,,,*20
2021-05-12 15:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.04,A,,,*27
2021-05-12 15:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.21,A,,,*06
2021-05-12 15:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.11,A,,,*2A
2021-05-12 15:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.03,A,,,*08
2021-05-12 15:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.62,A,,,*08
2021-05-12 15:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.18,A,,,*06
2021-05-12 15:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.09,A,,,*02
2021-05-12 15:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.45,A,,,*0B
2021-05-12 15:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.23,A,,,*06
2021-05-12 15:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.06,A,,,*0D
2021-05-12 15:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.26,A,,,*0A
2021-05-12 15:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.02,A,,,*21
2021-05-12 15:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.00,A,,,*09
2021-05-12 15:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.17,A,,,*0A
2021-05-12 15:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.19,A,,,*01
2021-05-12 15:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.02,A,,,*08
2021-05-12 15:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.27,A,,,*08
2021-05-12 15:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.12,A,,,*0E
2021-05-12 15:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.08,A,,,*02
2021-05-12 15:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.04,A,,,*20
2021-05-12 15:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.06,A,,,*2C
2021-05-12 15:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.03,A,,,*0A
2021-05-12 15:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.16,A,,,*0F
2021-05-12 15:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.08,A,,,*06
2021-05-12 15:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.14,A,,,*08
2021-05-12 15:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.37,A,,,*00
2021-05-12 15:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.35,A,,,*0C
2021-05-12 15:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.09,A,,,*07
2021-05-12 15:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.21,A,,,*05
2021-05-12 15:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.29,A,,,*03
2021-05-12 15:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2021-05-12 15:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.16,A,,,*01
2021-05-12 15:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.23,A,,,*09
2021-05-12 15:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.22,A,,,*0D
2021-05-12 15:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.21,A,,,*0F
2021-05-12 15:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.32,A,,,*08
2021-05-12 15:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.05,A,,,*01
2021-05-12 15:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.09,A,,,*07
2021-05-12 15:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.19,A,,,*06
2021-05-12 15:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.07,A,,,*0C
2021-05-12 15:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.11,A,,,*22
2021-05-12 15:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.17,A,,,*08
2021-05-12 15:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.26,A,,,*0E
2021-05-12 15:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.10,A,,,*2C
2021-05-12 15:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.07,A,,,*00
2021-05-12 15:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.51,A,,,*0B
2021-05-12 15:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.09,A,,,*00
2021-05-12 15:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2021-05-12 15:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.32,A,,,*04
2021-05-12 15:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.18,A,,,*06
2021-05-12 15:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.16,A,,,*20
2021-05-12 15:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.27,A,,,*09
2021-05-12 15:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.27,A,,,*0E
2021-05-12 15:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.01,A,,,*29
2021-05-12 15:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.30,A,,,*0B
2021-05-12 15:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.39,A,,,*06
2021-05-12 15:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.03,A,,,*09
2021-05-12 15:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.18,A,,,*0D
2021-05-12 15:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.43,A,,,*09
2021-05-12 15:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.07,A,,,*0E
2021-05-12 15:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.10,A,,,*2C
2021-05-12 15:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.02,A,,,*05
2021-05-12 15:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.07,A,,,*02
2021-05-12 15:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.00,A,,,*22
2021-05-12 15:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.09,A,,,*2F
2021-05-12 15:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.08,A,,,*0C
2021-05-12 15:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.40,A,,,*01
2021-05-12 15:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.46,A,,,*0C
2021-05-12 15:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.39,A,,,*04
2021-05-12 15:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.56,A,,,*0F
2021-05-12 15:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.34,A,,,*08
2021-05-12 15:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.19,A,,,*0C
2021-05-12 15:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.11,A,,,*0A
2021-05-12 15:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-05-12 15:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.14,A,,,*20
2021-05-12 15:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.05,A,,,*0F
2021-05-12 15:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-05-12 15:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.26,A,,,*20
2021-05-12 15:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.14,A,,,*08
2021-05-12 15:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.04,A,,,*09
2021-05-12 15:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.20,A,,,*24
2021-05-12 15:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.12,A,,,*28
2021-05-12 15:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.09,A,,,*02
2021-05-12 15:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.06,A,,,*08
2021-05-12 15:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.00,A,,,*0E
2021-05-12 15:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.09,A,,,*20
2021-05-12 15:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.05,A,,,*0A
2021-05-12 15:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.02,A,,,*24
2021-05-12 15:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.35,A,,,*21
2021-05-12 15:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.04,A,,,*24
2021-05-12 15:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.42,A,,,*0E
2021-05-12 15:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.06,A,,,*22
2021-05-12 15:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.22,A,,,*0A
2021-05-12 15:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.58,A,,,*02
2021-05-12 15:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.29,A,,,*0D
2021-05-12 15:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.17,A,,,*0F
2021-05-12 15:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.55,A,,,*0C
2021-05-12 15:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.53,A,,,*0E
2021-05-12 15:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.12,A,,,*0A
2021-05-12 15:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.04,A,,,*0E
2021-05-12 15:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.15,A,,,*0A
2021-05-12 15:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.33,A,,,*08
2021-05-12 15:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.10,A,,,*21
2021-05-12 15:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.05,A,,,*26
2021-05-12 15:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.32,A,,,*06
2021-05-12 15:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.04,A,,,*08
2021-05-12 15:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.23,A,,,*23
2021-05-12 15:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.01,A,,,*04
2021-05-12 15:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.22,A,,,*0C
2021-05-12 15:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.20,A,,,*08
2021-05-12 15:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.17,A,,,*0B
2021-05-12 15:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.04,A,,,*25
2021-05-12 15:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.08,A,,,*02
2021-05-12 15:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.08,A,,,*02
2021-05-12 15:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.26,A,,,*20
2021-05-12 15:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.01,A,,,*24
2021-05-12 15:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.37,A,,,*0D
2021-05-12 15:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.00,A,,,*2A
2021-05-12 15:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.16,A,,,*0B
2021-05-12 15:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.46,A,,,*02
2021-05-12 15:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.23,A,,,*01
2021-05-12 15:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.03,A,,,*20
2021-05-12 15:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.20,A,,,*08
2021-05-12 15:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.09,A,,,*2F
2021-05-12 15:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.09,A,,,*29
2021-05-12 15:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.09,A,,,*2F
2021-05-12 15:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.09,A,,,*2B
2021-05-12 15:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.07,A,,,*22
2021-05-12 15:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.11,A,,,*0C
2021-05-12 15:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.22,A,,,*26
2021-05-12 15:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.03,A,,,*0B
2021-05-12 15:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.45,A,,,*05
2021-05-12 15:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.15,A,,,*0D
2021-05-12 15:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.10,A,,,*20
2021-05-12 15:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.29,A,,,*03
2021-05-12 15:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.31,A,,,*03
2021-05-12 15:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.21,A,,,*2B
2021-05-12 15:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.15,A,,,*2D
2021-05-12 15:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.04,A,,,*01
2021-05-12 15:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.17,A,,,*2C
2021-05-12 15:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.55,A,,,*20
2021-05-12 15:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.27,A,,,*24
2021-05-12 15:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.14,A,,,*2F
2021-05-12 15:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.27,A,,,*2F
2021-05-12 15:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.53,A,,,*27
2021-05-12 15:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.22,A,,,*21
2021-05-12 15:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.13,A,,,*21
2021-05-12 15:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.32,A,,,*22
2021-05-12 15:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.13,A,,,*27
2021-05-12 15:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.43,A,,,*01
2021-05-12 15:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.03,A,,,*25
2021-05-12 15:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.17,A,,,*24
2021-05-12 15:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.28,A,,,*0C
2021-05-12 15:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.27,A,,,*0E
2021-05-12 15:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.29,A,,,*2D
2021-05-12 15:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.14,A,,,*02
2021-05-12 15:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.20,A,,,*0F
2021-05-12 15:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.11,A,,,*2B
2021-05-12 15:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.13,A,,,*26
2021-05-12 15:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.18,A,,,*0D
2021-05-12 15:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.14,A,,,*08
2021-05-12 15:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.02,A,,,*0A
2021-05-12 15:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.13,A,,,*26
2021-05-12 15:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.28,A,,,*2D
2021-05-12 15:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.20,A,,,*21
2021-05-12 15:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.28,A,,,*2C
2021-05-12 15:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.26,A,,,*20
2021-05-12 15:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.06,A,,,*2D
2021-05-12 15:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.04,A,,,*23
2021-05-12 15:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.17,A,,,*26
2021-05-12 15:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.15,A,,,*24
2021-05-12 15:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.17,A,,,*2A
2021-05-12 15:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.14,A,,,*24
2021-05-12 15:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.03,A,,,*21
2021-05-12 15:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.14,A,,,*0C
2021-05-12 15:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.19,A,,,*0C
2021-05-12 15:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.10,A,,,*0C
2021-05-12 15:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.09,A,,,*03
2021-05-12 15:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.11,A,,,*23
2021-05-12 15:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.22,A,,,*2B
2021-05-12 15:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.24,A,,,*2F
2021-05-12 15:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.26,A,,,*22
2021-05-12 15:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.23,A,,,*2F
2021-05-12 15:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.27,A,,,*27
2021-05-12 15:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.46,A,,,*24
2021-05-12 15:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.35,A,,,*27
2021-05-12 15:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.28,A,,,*26
2021-05-12 15:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.34,A,,,*27
2021-05-12 15:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.17,A,,,*22
2021-05-12 15:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.07,A,,,*22
2021-05-12 15:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.24,A,,,*26
2021-05-12 15:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.13,A,,,*24
2021-05-12 15:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.13,A,,,*27
2021-05-12 15:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.10,A,,,*20
2021-05-12 15:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.01,A,,,*20
2021-05-12 15:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.02,A,,,*29
2021-05-12 15:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.01,A,,,*0D
2021-05-12 15:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.07,A,,,*27
2021-05-12 15:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.19,A,,,*2C
2021-05-12 15:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.26,A,,,*20
2021-05-12 15:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.10,A,,,*20
2021-05-12 15:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.28,A,,,*27
2021-05-12 15:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.07,A,,,*21
2021-05-12 15:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.19,A,,,*07
2021-05-12 15:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.04,A,,,*0B
2021-05-12 15:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.14,A,,,*29
2021-05-12 15:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.17,A,,,*27
2021-05-12 15:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.35,A,,,*22
2021-05-12 15:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.58,A,,,*28
2021-05-12 15:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.29,A,,,*2F
2021-05-12 15:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.21,A,,,*21
2021-05-12 15:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.35,A,,,*23
2021-05-12 15:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.02,A,,,*23
2021-05-12 15:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.33,A,,,*05
2021-05-12 15:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.13,A,,,*27
2021-05-12 15:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.03,A,,,*0C
2021-05-12 15:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.29,A,,,*02
2021-05-12 15:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.12,A,,,*23
2021-05-12 15:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.12,A,,,*27
2021-05-12 15:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.02,A,,,*0C
2021-05-12 15:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.44,A,,,*27
2021-05-12 15:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.13,A,,,*20
2021-05-12 15:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.03,A,,,*24
2021-05-12 15:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.58,A,,,*21
2021-05-12 15:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.37,A,,,*22
2021-05-12 15:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.01,A,,,*25
2021-05-12 15:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.39,A,,,*2B
2021-05-12 15:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.44,A,,,*26
2021-05-12 15:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.05,A,,,*24
2021-05-12 15:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.13,A,,,*20
2021-05-12 15:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.24,A,,,*25
2021-05-12 15:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.19,A,,,*2C
2021-05-12 15:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.10,A,,,*25
2021-05-12 15:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.27,A,,,*25
2021-05-12 15:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.08,A,,,*2F
2021-05-12 15:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.39,A,,,*2A
2021-05-12 15:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.43,A,,,*27
2021-05-12 15:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.38,A,,,*27
2021-05-12 15:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.56,A,,,*23
2021-05-12 15:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.82,A,,,*2F
2021-05-12 15:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.29,A,,,*2B
2021-05-12 15:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.26,A,,,*27
2021-05-12 15:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.54,A,,,*23
2021-05-12 15:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.37,A,,,*27
2021-05-12 15:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.07,A,,,*24
2021-05-12 15:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.28,A,,,*2E
2021-05-12 15:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.35,A,,,*23
2021-05-12 15:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.07,A,,,*2B
2021-05-12 15:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.07,A,,,*0D
2021-05-12 15:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.14,A,,,*20
2021-05-12 15:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.10,A,,,*2D
2021-05-12 15:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.04,A,,,*0F
2021-05-12 15:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.04,A,,,*27
2021-05-12 15:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.07,A,,,*23
2021-05-12 15:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.07,A,,,*0E
2021-05-12 15:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.09,A,,,*0E
2021-05-12 15:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.09,A,,,*2F
2021-05-12 15:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.07,A,,,*27
2021-05-12 15:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.11,A,,,*27
2021-05-12 15:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.19,A,,,*2C
2021-05-12 15:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.19,A,,,*2A
2021-05-12 15:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.14,A,,,*25
2021-05-12 15:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.04,A,,,*21
2021-05-12 15:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.06,A,,,*08
2021-05-12 15:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.08,A,,,*2A
2021-05-12 15:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.26,A,,,*29
2021-05-12 15:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.22,A,,,*24
2021-05-12 15:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.19,A,,,*2E
2021-05-12 15:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.25,A,,,*26
2021-05-12 15:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.07,A,,,*24
2021-05-12 15:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.12,A,,,*0E
2021-05-12 15:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.07,A,,,*0C
2021-05-12 15:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.03,A,,,*25
2021-05-12 15:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.12,A,,,*2E
2021-05-12 15:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.23,A,,,*22
2021-05-12 15:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.18,A,,,*24
2021-05-12 15:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.03,A,,,*09
2021-05-12 15:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.24,A,,,*0C
2021-05-12 15:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.01,A,,,*0E
2021-05-12 15:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.10,A,,,*2D
2021-05-12 15:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.06,A,,,*00
2021-05-12 15:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.22,A,,,*0B
2021-05-12 15:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.21,A,,,*23
2021-05-12 15:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.08,A,,,*2D
2021-05-12 15:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.23,A,,,*09
2021-05-12 15:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.03,A,,,*0A
2021-05-12 15:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.37,A,,,*2B
2021-05-12 15:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.18,A,,,*24
2021-05-12 15:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.09,A,,,*09
2021-05-12 15:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.11,A,,,*2C
2021-05-12 15:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.25,A,,,*28
2021-05-12 15:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.14,A,,,*29
2021-05-12 15:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.16,A,,,*21
2021-05-12 15:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.38,A,,,*2C
2021-05-12 15:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.24,A,,,*22
2021-05-12 15:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.29,A,,,*2D
2021-05-12 15:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.33,A,,,*2D
2021-05-12 15:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.14,A,,,*20
2021-05-12 15:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.03,A,,,*25
2021-05-12 15:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.08,A,,,*02
2021-05-12 15:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.07,A,,,*0C
2021-05-12 15:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.02,A,,,*0C
2021-05-12 15:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.10,A,,,*0D
2021-05-12 15:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.06,A,,,*20
2021-05-12 15:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.46,A,,,*2A
2021-05-12 15:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.06,A,,,*22
2021-05-12 15:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.10,A,,,*09
2021-05-12 15:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.34,A,,,*29
2021-05-12 15:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.25,A,,,*21
2021-05-12 15:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.09,A,,,*0F
2021-05-12 15:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.28,A,,,*2A
2021-05-12 15:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.19,A,,,*2D
2021-05-12 15:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.10,A,,,*08
2021-05-12 15:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.11,A,,,*26
2021-05-12 15:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.09,A,,,*23
2021-05-12 15:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.10,A,,,*07
2021-05-12 15:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.02,A,,,*21
2021-05-12 15:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.10,A,,,*20
2021-05-12 15:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.06,A,,,*0C
2021-05-12 15:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.01,A,,,*08
2021-05-12 15:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.14,A,,,*23
2021-05-12 15:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.18,A,,,*2C
2021-05-12 15:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.10,A,,,*23
2021-05-12 15:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2021-05-12 15:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.21,A,,,*2F
2021-05-12 15:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.05,A,,,*22
2021-05-12 15:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.10,A,,,*22
2021-05-12 15:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.09,A,,,*2A
2021-05-12 15:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.20,A,,,*22
2021-05-12 15:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.25,A,,,*20
2021-05-12 15:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.04,A,,,*23
2021-05-12 15:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.12,A,,,*0A
2021-05-12 15:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.21,A,,,*25
2021-05-12 15:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.30,A,,,*0A
2021-05-12 15:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.36,A,,,*05
2021-05-12 15:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.00,A,,,*00
2021-05-12 15:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.03,A,,,*2E
2021-05-12 15:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.38,A,,,*00
2021-05-12 15:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.03,A,,,*27
2021-05-12 15:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.25,A,,,*2C
2021-05-12 15:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.02,A,,,*0D
2021-05-12 15:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.02,A,,,*21
2021-05-12 15:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.27,A,,,*25
2021-05-12 15:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.09,A,,,*24
2021-05-12 15:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.23,A,,,*03
2021-05-12 15:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.05,A,,,*0A
2021-05-12 15:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.04,A,,,*2E
2021-05-12 15:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.21,A,,,*0D
2021-05-12 15:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.07,A,,,*0D
2021-05-12 15:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.08,A,,,*29
2021-05-12 15:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.26,A,,,*2A
2021-05-12 15:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.12,A,,,*2E
2021-05-12 15:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.07,A,,,*25
2021-05-12 15:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.27,A,,,*24
2021-05-12 15:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.07,A,,,*21
2021-05-12 15:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.11,A,,,*0B
2021-05-12 15:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.18,A,,,*28
2021-05-12 15:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.39,A,,,*21
2021-05-12 15:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.06,A,,,*22
2021-05-12 15:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.03,A,,,*23
2021-05-12 15:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.41,A,,,*2E
2021-05-12 15:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.06,A,,,*0C
2021-05-12 15:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.23,A,,,*0E
2021-05-12 15:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.17,A,,,*25
2021-05-12 15:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.25,A,,,*27
2021-05-12 15:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.26,A,,,*04
2021-05-12 15:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.04,A,,,*27
2021-05-12 15:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.18,A,,,*2A
2021-05-12 15:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.09,A,,,*05
2021-05-12 15:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.05,A,,,*0C
2021-05-12 15:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.17,A,,,*21
2021-05-12 15:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.24,A,,,*26
2021-05-12 15:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.06,A,,,*26
2021-05-12 15:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.20,A,,,*21
2021-05-12 15:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.25,A,,,*25
2021-05-12 15:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.20,A,,,*24
2021-05-12 15:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.20,A,,,*26
2021-05-12 15:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.40,A,,,*23
2021-05-12 15:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.29,A,,,*2B
2021-05-12 15:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.29,A,,,*2E
2021-05-12 15:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.29,A,,,*2E
2021-05-12 15:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.17,A,,,*22
2021-05-12 15:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.12,A,,,*23
2021-05-12 15:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.18,A,,,*25
2021-05-12 15:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.15,A,,,*24
2021-05-12 15:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.06,A,,,*21
2021-05-12 15:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.09,A,,,*29
2021-05-12 15:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.38,A,,,*22
2021-05-12 15:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.06,A,,,*22
2021-05-12 15:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.05,A,,,*09
2021-05-12 15:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.17,A,,,*2B
2021-05-12 15:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.34,A,,,*23
2021-05-12 15:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.10,A,,,*26
2021-05-12 15:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.18,A,,,*2E
2021-05-12 15:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.47,A,,,*26
2021-05-12 15:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.50,A,,,*20
2021-05-12 15:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.14,A,,,*22
2021-05-12 15:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.13,A,,,*25
2021-05-12 15:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.48,A,,,*2B
2021-05-12 15:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.17,A,,,*26
2021-05-12 15:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.14,A,,,*03
2021-05-12 15:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.26,A,,,*26
2021-05-12 15:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.32,A,,,*24
2021-05-12 15:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.08,A,,,*2A
2021-05-12 15:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.18,A,,,*2B
2021-05-12 15:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.15,A,,,*24
2021-05-12 15:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.14,A,,,*0C
2021-05-12 15:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.04,A,,,*0D
2021-05-12 15:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.06,A,,,*0E
2021-05-12 15:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.01,A,,,*25
2021-05-12 15:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.19,A,,,*24
2021-05-12 15:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.16,A,,,*24
2021-05-12 15:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.11,A,,,*0E
2021-05-12 15:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.11,A,,,*09
2021-05-12 15:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.14,A,,,*0E
2021-05-12 15:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.02,A,,,*0E
2021-05-12 15:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.07,A,,,*0A
2021-05-12 15:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.01,A,,,*0C
2021-05-12 15:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.27,A,,,*24
2021-05-12 15:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.20,A,,,*25
2021-05-12 15:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.14,A,,,*0E
2021-05-12 15:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.01,A,,,*2C
2021-05-12 15:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.13,A,,,*23
2021-05-12 15:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.03,A,,,*26
2021-05-12 15:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.13,A,,,*22
2021-05-12 15:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.12,A,,,*22
2021-05-12 15:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.07,A,,,*21
2021-05-12 15:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.17,A,,,*2A
2021-05-12 15:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.02,A,,,*0A
2021-05-12 15:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.10,A,,,*0A
2021-05-12 15:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.04,A,,,*29
2021-05-12 15:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.03,A,,,*0F
2021-05-12 15:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.27,A,,,*06
2021-05-12 15:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.10,A,,,*01
2021-05-12 15:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.00,A,,,*0E
2021-05-12 15:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.04,A,,,*21
2021-05-12 15:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.03,A,,,*21
2021-05-12 15:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.14,A,,,*20
2021-05-12 15:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.12,A,,,*26
2021-05-12 15:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.22,A,,,*0C
2021-05-12 15:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.06,A,,,*09
2021-05-12 15:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.14,A,,,*2A
2021-05-12 15:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.12,A,,,*20
2021-05-12 15:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.17,A,,,*0D
2021-05-12 15:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.08,A,,,*2F
2021-05-12 15:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.13,A,,,*24
2021-05-12 15:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.07,A,,,*22
2021-05-12 15:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.07,A,,,*24
2021-05-12 15:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.22,A,,,*21
2021-05-12 15:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.38,A,,,*25
2021-05-12 15:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.02,A,,,*2E
2021-05-12 15:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.06,A,,,*06
2021-05-12 15:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.07,A,,,*25
2021-05-12 15:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.19,A,,,*29
2021-05-12 15:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.11,A,,,*0C
2021-05-12 15:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.07,A,,,*28
2021-05-12 15:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.25,A,,,*29
2021-05-12 15:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.14,A,,,*21
2021-05-12 15:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.04,A,,,*27
2021-05-12 15:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.14,A,,,*28
2021-05-12 15:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.07,A,,,*22
2021-05-12 15:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.06,A,,,*2B
2021-05-12 15:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.04,A,,,*24
2021-05-12 15:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.08,A,,,*09
2021-05-12 15:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.03,A,,,*0B
2021-05-12 15:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.28,A,,,*2D
2021-05-12 15:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.19,A,,,*29
2021-05-12 15:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.17,A,,,*26
2021-05-12 15:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.29,A,,,*26
2021-05-12 15:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.41,A,,,*27
2021-05-12 15:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.27,A,,,*20
2021-05-12 15:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.11,A,,,*20
2021-05-12 15:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.22,A,,,*21
2021-05-12 15:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.25,A,,,*26
2021-05-12 15:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.04,A,,,*2F
2021-05-12 15:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.00,A,,,*26
2021-05-12 15:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.11,A,,,*26
2021-05-12 15:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.06,A,,,*0C
2021-05-12 15:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.09,A,,,*03
2021-05-12 15:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.05,A,,,*0B
2021-05-12 15:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.12,A,,,*0B
2021-05-12 15:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.10,A,,,*07
2021-05-12 15:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.21,A,,,*0E
2021-05-12 15:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.16,A,,,*0E
2021-05-12 15:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.23,A,,,*00
2021-05-12 15:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.27,A,,,*02
2021-05-12 15:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.14,A,,,*06
2021-05-12 15:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.09,A,,,*28
2021-05-12 15:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.04,A,,,*0A
2021-05-12 15:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.04,A,,,*21
2021-05-12 15:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.19,A,,,*27
2021-05-12 15:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.11,A,,,*28
2021-05-12 15:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.06,A,,,*07
2021-05-12 15:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.16,A,,,*2F
2021-05-12 15:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.06,A,,,*23
2021-05-12 15:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.13,A,,,*0B
2021-05-12 15:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.01,A,,,*0F
2021-05-12 15:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.01,A,,,*28
2021-05-12 15:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.14,A,,,*08
2021-05-12 15:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.04,A,,,*0A
2021-05-12 15:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.21,A,,,*27
2021-05-12 15:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-05-12 15:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.19,A,,,*2D
2021-05-12 15:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.26,A,,,*23
2021-05-12 15:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.50,A,,,*22
2021-05-12 15:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.24,A,,,*26
2021-05-12 15:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.15,A,,,*2B
2021-05-12 15:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.20,A,,,*20
2021-05-12 15:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.40,A,,,*20
2021-05-12 15:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.24,A,,,*24
2021-05-12 15:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.24,A,,,*20
2021-05-12 15:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.60,A,,,*26
2021-05-12 15:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.72,A,,,*28
2021-05-12 15:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.27,A,,,*28
2021-05-12 15:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.34,A,,,*25
2021-05-12 15:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.51,A,,,*2B
2021-05-12 15:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.02,A,,,*24
2021-05-12 15:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.17,A,,,*09
2021-05-12 15:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.20,A,,,*21
2021-05-12 15:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.04,A,,,*08
2021-05-12 15:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.05,A,,,*23
2021-05-12 15:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.04,A,,,*29
2021-05-12 15:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.15,A,,,*21
2021-05-12 15:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.20,A,,,*2E
2021-05-12 15:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.05,A,,,*22
2021-05-12 15:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.12,A,,,*24
2021-05-12 15:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.17,A,,,*2C
2021-05-12 15:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.16,A,,,*25
2021-05-12 15:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.04,A,,,*22
2021-05-12 15:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.34,A,,,*23
2021-05-12 15:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.07,A,,,*09
2021-05-12 15:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.05,A,,,*09
2021-05-12 15:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.15,A,,,*0E
2021-05-12 15:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.19,A,,,*02
2021-05-12 15:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.05,A,,,*0A
2021-05-12 15:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.02,A,,,*09
2021-05-12 15:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.19,A,,,*05
2021-05-12 15:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.06,A,,,*2B
2021-05-12 15:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.05,A,,,*25
2021-05-12 15:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.17,A,,,*07
2021-05-12 15:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.06,A,,,*08
2021-05-12 15:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.22,A,,,*28
2021-05-12 15:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.04,A,,,*0A
2021-05-12 15:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.20,A,,,*09
2021-05-12 15:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.01,A,,,*08
2021-05-12 15:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.19,A,,,*06
2021-05-12 15:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.46,A,,,*0D
2021-05-12 15:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.37,A,,,*0A
2021-05-12 15:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.02,A,,,*06
2021-05-12 15:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.33,A,,,*0A
2021-05-12 15:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.13,A,,,*0E
2021-05-12 15:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.19,A,,,*2F
2021-05-12 15:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.18,A,,,*24
2021-05-12 15:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.15,A,,,*22
2021-05-12 15:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.10,A,,,*20
2021-05-12 15:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.10,A,,,*23
2021-05-12 15:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.15,A,,,*21
2021-05-12 15:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.06,A,,,*22
2021-05-12 15:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.21,A,,,*09
2021-05-12 15:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.11,A,,,*20
2021-05-12 15:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.07,A,,,*06
2021-05-12 15:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.14,A,,,*0F
2021-05-12 15:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.15,A,,,*23
2021-05-12 15:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.16,A,,,*21
2021-05-12 15:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.04,A,,,*0D
2021-05-12 15:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.24,A,,,*23
2021-05-12 15:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.10,A,,,*20
2021-05-12 15:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.02,A,,,*25
2021-05-12 15:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.13,A,,,*0E
2021-05-12 15:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.08,A,,,*0F
2021-05-12 15:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.21,A,,,*02
2021-05-12 15:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.02,A,,,*09
2021-05-12 15:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.15,A,,,*00
2021-05-12 15:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.12,A,,,*0F
2021-05-12 15:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.00,A,,,*2D
2021-05-12 15:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.00,A,,,*0E
2021-05-12 15:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.33,A,,,*0B
2021-05-12 15:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.36,A,,,*0C
2021-05-12 15:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.17,A,,,*0F
2021-05-12 15:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.24,A,,,*08
2021-05-12 15:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.16,A,,,*00
2021-05-12 15:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.04,A,,,*2E
2021-05-12 15:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.05,A,,,*0D
2021-05-12 15:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.11,A,,,*23
2021-05-12 15:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.06,A,,,*25
2021-05-12 15:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.18,A,,,*04
2021-05-12 15:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.07,A,,,*0D
2021-05-12 15:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.26,A,,,*21
2021-05-12 15:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.16,A,,,*0F
2021-05-12 15:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.12,A,,,*2F
2021-05-12 15:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.44,A,,,*2E
2021-05-12 15:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.06,A,,,*26
2021-05-12 15:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.01,A,,,*02
2021-05-12 15:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.36,A,,,*2F
2021-05-12 15:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.22,A,,,*2F
2021-05-12 15:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.02,A,,,*03
2021-05-12 15:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.08,A,,,*25
2021-05-12 15:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.05,A,,,*23
2021-05-12 15:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.04,A,,,*07
2021-05-12 15:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.19,A,,,*06
2021-05-12 15:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.03,A,,,*27
2021-05-12 15:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.25,A,,,*25
2021-05-12 15:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.32,A,,,*2B
2021-05-12 15:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.19,A,,,*2C
2021-05-12 15:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.03,A,,,*21
2021-05-12 15:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.14,A,,,*25
2021-05-12 15:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.06,A,,,*22
2021-05-12 15:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.10,A,,,*09
2021-05-12 15:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.23,A,,,*24
2021-05-12 15:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.39,A,,,*2D
2021-05-12 15:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.13,A,,,*0A
2021-05-12 15:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.04,A,,,*27
2021-05-12 15:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.15,A,,,*22
2021-05-12 15:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2021-05-12 15:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.13,A,,,*0B
2021-05-12 15:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.07,A,,,*25
2021-05-12 15:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.02,A,,,*20
2021-05-12 15:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.19,A,,,*07
2021-05-12 15:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.11,A,,,*09
2021-05-12 15:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.27,A,,,*26
2021-05-12 15:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.29,A,,,*27
2021-05-12 15:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.10,A,,,*2A
2021-05-12 15:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.35,A,,,*20
2021-05-12 15:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.35,A,,,*27
2021-05-12 15:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.00,A,,,*22
2021-05-12 15:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.01,A,,,*24
2021-05-12 15:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.18,A,,,*21
2021-05-12 15:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.12,A,,,*2A
2021-05-12 15:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.16,A,,,*09
2021-05-12 15:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.10,A,,,*2D
2021-05-12 15:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.23,A,,,*25
2021-05-12 15:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.17,A,,,*02
2021-05-12 15:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.20,A,,,*09
2021-05-12 15:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.19,A,,,*20
2021-05-12 15:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.11,A,,,*04
2021-05-12 15:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.20,A,,,*0B
2021-05-12 15:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2021-05-12 15:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.01,A,,,*27
2021-05-12 15:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.06,A,,,*08
2021-05-12 15:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.09,A,,,*2D
2021-05-12 15:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.23,A,,,*22
2021-05-12 15:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.05,A,,,*22
2021-05-12 15:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.10,A,,,*20
2021-05-12 15:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.02,A,,,*2E
2021-05-12 15:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.12,A,,,*29
2021-05-12 15:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.11,A,,,*25
2021-05-12 15:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.07,A,,,*09
2021-05-12 15:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.14,A,,,*2F
2021-05-12 15:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.13,A,,,*27
2021-05-12 15:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.30,A,,,*08
2021-05-12 15:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.32,A,,,*00
2021-05-12 15:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.03,A,,,*09
2021-05-12 15:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.13,A,,,*0A
2021-05-12 15:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.13,A,,,*0B
2021-05-12 15:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.08,A,,,*29
2021-05-12 15:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.05,A,,,*21
2021-05-12 15:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.02,A,,,*21
2021-05-12 15:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.00,A,,,*00
2021-05-12 15:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.01,A,,,*09
2021-05-12 15:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.16,A,,,*0C
2021-05-12 15:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.20,A,,,*0D
2021-05-12 15:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.13,A,,,*27
2021-05-12 15:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.05,A,,,*0D
2021-05-12 15:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.15,A,,,*0E
2021-05-12 15:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.02,A,,,*0A
2021-05-12 15:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.04,A,,,*21
2021-05-12 15:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.22,A,,,*0A
2021-05-12 15:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.01,A,,,*25
2021-05-12 15:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.00,A,,,*01
2021-05-12 15:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.16,A,,,*22
2021-05-12 15:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.07,A,,,*08
2021-05-12 15:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.10,A,,,*01
2021-05-12 15:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.15,A,,,*0F
2021-05-12 15:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.20,A,,,*0E
2021-05-12 15:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.52,A,,,*0D
2021-05-12 15:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.22,A,,,*09
2021-05-12 15:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.11,A,,,*2C
2021-05-12 15:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.01,A,,,*26
2021-05-12 15:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.17,A,,,*03
2021-05-12 15:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.15,A,,,*20
2021-05-12 15:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.19,A,,,*20
2021-05-12 15:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.29,A,,,*06
2021-05-12 15:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.21,A,,,*06
2021-05-12 15:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.26,A,,,*26
2021-05-12 15:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.01,A,,,*2C
2021-05-12 15:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.20,A,,,*05
2021-05-12 15:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.17,A,,,*25
2021-05-12 15:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.02,A,,,*0F
2021-05-12 15:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.13,A,,,*0A
2021-05-12 15:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.16,A,,,*23
2021-05-12 15:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.00,A,,,*23
2021-05-12 15:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.25,A,,,*0C
2021-05-12 15:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.13,A,,,*28
2021-05-12 15:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.06,A,,,*22
2021-05-12 15:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.21,A,,,*01
2021-05-12 15:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.24,A,,,*24
2021-05-12 15:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.19,A,,,*20
2021-05-12 15:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.06,A,,,*0D
2021-05-12 15:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.06,A,,,*24
2021-05-12 15:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.17,A,,,*20
2021-05-12 15:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.11,A,,,*04
2021-05-12 15:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-05-12 15:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.04,A,,,*26
2021-05-12 15:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.14,A,,,*01
2021-05-12 15:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.03,A,,,*28
2021-05-12 15:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.05,A,,,*21
2021-05-12 15:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.17,A,,,*03
2021-05-12 15:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.13,A,,,*0E
2021-05-12 15:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.20,A,,,*2B
2021-05-12 15:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.10,A,,,*0A
2021-05-12 15:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.21,A,,,*05
2021-05-12 15:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.18,A,,,*28
2021-05-12 15:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.15,A,,,*22
2021-05-12 15:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.07,A,,,*04
2021-05-12 15:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.15,A,,,*28
2021-05-12 15:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.38,A,,,*28
2021-05-12 15:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.13,A,,,*2E
2021-05-12 15:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.12,A,,,*2E
2021-05-12 15:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.17,A,,,*23
2021-05-12 15:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.17,A,,,*23
2021-05-12 15:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.03,A,,,*0B
2021-05-12 15:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.02,A,,,*24
2021-05-12 15:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.05,A,,,*21
2021-05-12 15:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.19,A,,,*0D
2021-05-12 15:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.19,A,,,*06
2021-05-12 15:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.03,A,,,*27
2021-05-12 15:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.10,A,,,*0F
2021-05-12 15:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.01,A,,,*21
2021-05-12 15:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.18,A,,,*20
2021-05-12 15:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.14,A,,,*26
2021-05-12 15:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.02,A,,,*06
2021-05-12 15:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.21,A,,,*24
2021-05-12 15:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.14,A,,,*27
2021-05-12 15:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.04,A,,,*22
2021-05-12 15:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.02,A,,,*0E
2021-05-12 15:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.06,A,,,*27
2021-05-12 15:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.12,A,,,*0D
2021-05-12 15:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.09,A,,,*0D
2021-05-12 15:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.05,A,,,*26
2021-05-12 15:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.36,A,,,*24
2021-05-12 15:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.00,A,,,*20
2021-05-12 15:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.09,A,,,*24
2021-05-12 15:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.24,A,,,*26
2021-05-12 15:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.24,A,,,*26
2021-05-12 15:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.16,A,,,*08
2021-05-12 15:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.25,A,,,*26
2021-05-12 15:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.02,A,,,*20
2021-05-12 15:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.27,A,,,*0D
2021-05-12 15:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.08,A,,,*0C
2021-05-12 15:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.06,A,,,*0C
2021-05-12 15:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.23,A,,,*0C
2021-05-12 15:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.06,A,,,*09
2021-05-12 15:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.04,A,,,*21
2021-05-12 15:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.07,A,,,*0C
2021-05-12 15:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.03,A,,,*24
2021-05-12 15:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.12,A,,,*22
2021-05-12 15:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.07,A,,,*22
2021-05-12 15:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.07,A,,,*22
2021-05-12 15:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.07,A,,,*0A
2021-05-12 15:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.04,A,,,*0E
2021-05-12 15:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.13,A,,,*25
2021-05-12 15:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.05,A,,,*08
2021-05-12 15:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.08,A,,,*29
2021-05-12 15:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.04,A,,,*20
2021-05-12 15:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.03,A,,,*0E
2021-05-12 15:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.09,A,,,*03
2021-05-12 15:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.08,A,,,*2F
2021-05-12 15:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.25,A,,,*0C
2021-05-12 15:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.08,A,,,*07
2021-05-12 15:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.06,A,,,*02
2021-05-12 15:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.05,A,,,*20
2021-05-12 15:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.09,A,,,*00
2021-05-12 15:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.08,A,,,*06
2021-05-12 15:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-05-12 15:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.14,A,,,*2F
2021-05-12 15:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.23,A,,,*0C
2021-05-12 15:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.09,A,,,*01
2021-05-12 15:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.34,A,,,*2E
2021-05-12 15:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.18,A,,,*02
2021-05-12 15:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.04,A,,,*01
2021-05-12 15:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.18,A,,,*24
2021-05-12 15:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.02,A,,,*2B
2021-05-12 15:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.09,A,,,*09
2021-05-12 15:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.04,A,,,*2C
2021-05-12 15:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.33,A,,,*00
2021-05-12 15:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.29,A,,,*0C
2021-05-12 15:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.13,A,,,*2D
2021-05-12 15:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.12,A,,,*02
2021-05-12 15:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.32,A,,,*07
2021-05-12 15:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.28,A,,,*2B
2021-05-12 15:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.29,A,,,*2B
2021-05-12 15:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.08,A,,,*05
2021-05-12 15:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.01,A,,,*2E
2021-05-12 15:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.41,A,,,*22
2021-05-12 15:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.16,A,,,*0E
2021-05-12 15:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.44,A,,,*0D
2021-05-12 15:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.10,A,,,*0B
2021-05-12 15:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.12,A,,,*0E
2021-05-12 15:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.28,A,,,*04
2021-05-12 15:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.01,A,,,*20
2021-05-12 15:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.09,A,,,*2F
2021-05-12 15:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.09,A,,,*00
2021-05-12 15:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.13,A,,,*07
2021-05-12 15:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.13,A,,,*04
2021-05-12 15:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.07,A,,,*23
2021-05-12 15:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.05,A,,,*0F
2021-05-12 15:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.01,A,,,*0E
2021-05-12 15:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.29,A,,,*2F
2021-05-12 15:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.31,A,,,*23
2021-05-12 15:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.09,A,,,*2C
2021-05-12 15:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.35,A,,,*23
2021-05-12 15:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.37,A,,,*20
2021-05-12 15:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.10,A,,,*21
2021-05-12 15:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.04,A,,,*25
2021-05-12 15:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.15,A,,,*20
2021-05-12 15:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.05,A,,,*2E
2021-05-12 15:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.24,A,,,*02
2021-05-12 15:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.19,A,,,*0C
2021-05-12 15:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.04,A,,,*0E
2021-05-12 15:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.25,A,,,*0E
2021-05-12 15:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.27,A,,,*0F
2021-05-12 15:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.01,A,,,*28
2021-05-12 15:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.22,A,,,*27
2021-05-12 15:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.03,A,,,*2A
2021-05-12 15:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.22,A,,,*20
2021-05-12 15:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.24,A,,,*20
2021-05-12 15:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.21,A,,,*21
2021-05-12 15:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.18,A,,,*2E
2021-05-12 15:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.15,A,,,*28
2021-05-12 15:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.00,A,,,*22
2021-05-12 15:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.01,A,,,*27
2021-05-12 15:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.07,A,,,*2C
2021-05-12 15:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.25,A,,,*00
2021-05-12 15:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.14,A,,,*0F
2021-05-12 15:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.11,A,,,*0B
2021-05-12 15:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.21,A,,,*0C
2021-05-12 15:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.20,A,,,*0A
2021-05-12 15:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.09,A,,,*05
2021-05-12 15:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.24,A,,,*0B
2021-05-12 15:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.21,A,,,*01
2021-05-12 15:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.16,A,,,*06
2021-05-12 15:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.33,A,,,*09
2021-05-12 15:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.18,A,,,*05
2021-05-12 15:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.21,A,,,*09
2021-05-12 15:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.10,A,,,*0B
2021-05-12 15:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.10,A,,,*05
2021-05-12 15:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.01,A,,,*08
2021-05-12 15:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.05,A,,,*02
2021-05-12 15:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.09,A,,,*23
2021-05-12 15:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.14,A,,,*0F
2021-05-12 15:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.06,A,,,*0E
2021-05-12 15:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.12,A,,,*03
2021-05-12 15:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.26,A,,,*04
2021-05-12 15:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.20,A,,,*02
2021-05-12 15:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.02,A,,,*0E
2021-05-12 15:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.07,A,,,*0C
2021-05-12 15:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.00,A,,,*0F
2021-05-12 15:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.06,A,,,*0E
2021-05-12 15:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.14,A,,,*21
2021-05-12 15:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.04,A,,,*26
2021-05-12 16:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.01,A,,,*0B
2021-05-12 16:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.00,A,,,*0A
2021-05-12 16:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.02,A,,,*07
2021-05-12 16:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.29,A,,,*0D
2021-05-12 16:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.14,A,,,*09
2021-05-12 16:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.18,A,,,*01
2021-05-12 16:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.27,A,,,*02
2021-05-12 16:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.17,A,,,*0E
2021-05-12 16:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.06,A,,,*0D
2021-05-12 16:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.25,A,,,*07
2021-05-12 16:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.25,A,,,*06
2021-05-12 16:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.18,A,,,*00
2021-05-12 16:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.12,A,,,*0F
2021-05-12 16:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.11,A,,,*0A
2021-05-12 16:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.08,A,,,*02
2021-05-12 16:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.00,A,,,*2A
2021-05-12 16:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.03,A,,,*09
2021-05-12 16:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.15,A,,,*0C
2021-05-12 16:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.18,A,,,*01
2021-05-12 16:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.33,A,,,*0F
2021-05-12 16:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.02,A,,,*09
2021-05-12 16:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.01,A,,,*0E
2021-05-12 16:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.35,A,,,*00
2021-05-12 16:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.15,A,,,*04
2021-05-12 16:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.31,A,,,*26
2021-05-12 16:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.20,A,,,*0B
2021-05-12 16:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.32,A,,,*0D
2021-05-12 16:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.33,A,,,*27
2021-05-12 16:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.04,A,,,*03
2021-05-12 16:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.34,A,,,*0F
2021-05-12 16:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.06,A,,,*21
2021-05-12 16:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.26,A,,,*20
2021-05-12 16:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.17,A,,,*0D
2021-05-12 16:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.15,A,,,*0D
2021-05-12 16:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.02,A,,,*03
2021-05-12 16:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.26,A,,,*0D
2021-05-12 16:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.40,A,,,*03
2021-05-12 16:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.11,A,,,*06
2021-05-12 16:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.01,A,,,*22
2021-05-12 16:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.08,A,,,*00
2021-05-12 16:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.15,A,,,*0C
2021-05-12 16:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.07,A,,,*0E
2021-05-12 16:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.07,A,,,*08
2021-05-12 16:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.19,A,,,*07
2021-05-12 16:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.12,A,,,*09
2021-05-12 16:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.03,A,,,*23
2021-05-12 16:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.06,A,,,*0F
2021-05-12 16:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.21,A,,,*0B
2021-05-12 16:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.07,A,,,*26
2021-05-12 16:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.25,A,,,*06
2021-05-12 16:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.10,A,,,*0C
2021-05-12 16:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.14,A,,,*0A
2021-05-12 16:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.16,A,,,*27
2021-05-12 16:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.03,A,,,*0B
2021-05-12 16:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.29,A,,,*2E
2021-05-12 16:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.19,A,,,*23
2021-05-12 16:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.13,A,,,*24
2021-05-12 16:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.06,A,,,*0C
2021-05-12 16:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.03,A,,,*08
2021-05-12 16:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.24,A,,,*09
2021-05-12 16:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.13,A,,,*0D
2021-05-12 16:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.15,A,,,*20
2021-05-12 16:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.09,A,,,*2B
2021-05-12 16:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.04,A,,,*01
2021-05-12 16:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.33,A,,,*23
2021-05-12 16:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.19,A,,,*2C
2021-05-12 16:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.31,A,,,*0B
2021-05-12 16:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.23,A,,,*0C
2021-05-12 16:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.02,A,,,*0B
2021-05-12 16:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.58,A,,,*00
2021-05-12 16:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.57,A,,,*0A
2021-05-12 16:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.06,A,,,*06
2021-05-12 16:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.13,A,,,*0B
2021-05-12 16:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.28,A,,,*05
2021-05-12 16:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.05,A,,,*01
2021-05-12 16:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.02,A,,,*0E
2021-05-12 16:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.07,A,,,*0A
2021-05-12 16:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.21,A,,,*0D
2021-05-12 16:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.08,A,,,*29
2021-05-12 16:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.18,A,,,*2D
2021-05-12 16:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.11,A,,,*24
2021-05-12 16:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.11,A,,,*07
2021-05-12 16:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.04,A,,,*20
2021-05-12 16:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.16,A,,,*0C
2021-05-12 16:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.15,A,,,*0D
2021-05-12 16:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.19,A,,,*04
2021-05-12 16:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.09,A,,,*01
2021-05-12 16:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.05,A,,,*0B
2021-05-12 16:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.02,A,,,*0C
2021-05-12 16:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.12,A,,,*20
2021-05-12 16:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.17,A,,,*23
2021-05-12 16:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.17,A,,,*21
2021-05-12 16:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.30,A,,,*20
2021-05-12 16:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.26,A,,,*23
2021-05-12 16:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.08,A,,,*2B
2021-05-12 16:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.32,A,,,*24
2021-05-12 16:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.38,A,,,*2B
2021-05-12 16:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.20,A,,,*20
2021-05-12 16:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.24,A,,,*2B
2021-05-12 16:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.41,A,,,*2B
2021-05-12 16:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.11,A,,,*2D
2021-05-12 16:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.19,A,,,*2C
2021-05-12 16:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.27,A,,,*26
2021-05-12 16:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.10,A,,,*27
2021-05-12 16:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.06,A,,,*0B
2021-05-12 16:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.18,A,,,*24
2021-05-12 16:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.14,A,,,*09
2021-05-12 16:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.25,A,,,*0E
2021-05-12 16:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.08,A,,,*02
2021-05-12 16:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.15,A,,,*0A
2021-05-12 16:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.18,A,,,*00
2021-05-12 16:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.13,A,,,*25
2021-05-12 16:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.04,A,,,*21
2021-05-12 16:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.21,A,,,*22
2021-05-12 16:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.33,A,,,*24
2021-05-12 16:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.05,A,,,*21
2021-05-12 16:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.02,A,,,*26
2021-05-12 16:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.32,A,,,*22
2021-05-12 16:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.24,A,,,*21
2021-05-12 16:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.15,A,,,*29
2021-05-12 16:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.24,A,,,*26
2021-05-12 16:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.39,A,,,*2E
2021-05-12 16:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.28,A,,,*2D
2021-05-12 16:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.05,A,,,*0A
2021-05-12 16:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.12,A,,,*20
2021-05-12 16:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.18,A,,,*2E
2021-05-12 16:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.02,A,,,*02
2021-05-12 16:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.04,A,,,*0D
2021-05-12 16:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.14,A,,,*22
2021-05-12 16:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.05,A,,,*21
2021-05-12 16:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.04,A,,,*0E
2021-05-12 16:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.06,A,,,*29
2021-05-12 16:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.12,A,,,*24
2021-05-12 16:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.03,A,,,*25
2021-05-12 16:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.16,A,,,*0D
2021-05-12 16:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.02,A,,,*25
2021-05-12 16:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.03,A,,,*2E
2021-05-12 16:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.12,A,,,*0C
2021-05-12 16:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.20,A,,,*0A
2021-05-12 16:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.12,A,,,*28
2021-05-12 16:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.09,A,,,*28
2021-05-12 16:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.29,A,,,*02
2021-05-12 16:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.01,A,,,*22
2021-05-12 16:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.23,A,,,*27
2021-05-12 16:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.10,A,,,*03
2021-05-12 16:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.13,A,,,*0F
2021-05-12 16:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.28,A,,,*2F
2021-05-12 16:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.08,A,,,*05
2021-05-12 16:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.14,A,,,*08
2021-05-12 16:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.07,A,,,*21
2021-05-12 16:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.10,A,,,*20
2021-05-12 16:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.05,A,,,*0C
2021-05-12 16:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.20,A,,,*27
2021-05-12 16:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.17,A,,,*22
2021-05-12 16:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.16,A,,,*23
2021-05-12 16:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2021-05-12 16:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.00,A,,,*0D
2021-05-12 16:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.16,A,,,*0F
2021-05-12 16:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.19,A,,,*06
2021-05-12 16:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.24,A,,,*06
2021-05-12 16:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.19,A,,,*00
2021-05-12 16:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.06,A,,,*0F
2021-05-12 16:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.07,A,,,*00
2021-05-12 16:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-05-12 16:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.14,A,,,*22
2021-05-12 16:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.08,A,,,*20
2021-05-12 16:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.14,A,,,*0D
2021-05-12 16:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.07,A,,,*25
2021-05-12 16:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.06,A,,,*20
2021-05-12 16:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.17,A,,,*0E
2021-05-12 16:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.06,A,,,*22
2021-05-12 16:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.05,A,,,*25
2021-05-12 16:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.25,A,,,*08
2021-05-12 16:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.24,A,,,*0E
2021-05-12 16:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.04,A,,,*0D
2021-05-12 16:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.16,A,,,*01
2021-05-12 16:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.13,A,,,*0C
2021-05-12 16:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.01,A,,,*0A
2021-05-12 16:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.10,A,,,*0E
2021-05-12 16:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.21,A,,,*0B
2021-05-12 16:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.33,A,,,*09
2021-05-12 16:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.24,A,,,*08
2021-05-12 16:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.32,A,,,*0A
2021-05-12 16:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.23,A,,,*0F
2021-05-12 16:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.06,A,,,*0D
2021-05-12 16:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.06,A,,,*21
2021-05-12 16:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.24,A,,,*24
2021-05-12 16:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.16,A,,,*23
2021-05-12 16:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.00,A,,,*27
2021-05-12 16:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.16,A,,,*0E
2021-05-12 16:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.27,A,,,*0D
2021-05-12 16:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.59,A,,,*0E
2021-05-12 16:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.33,A,,,*0E
2021-05-12 16:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.20,A,,,*02
2021-05-12 16:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.11,A,,,*01
2021-05-12 16:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.01,A,,,*2C
2021-05-12 16:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.04,A,,,*29
2021-05-12 16:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.02,A,,,*25
2021-05-12 16:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.08,A,,,*03
2021-05-12 16:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.12,A,,,*0C
2021-05-12 16:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.24,A,,,*08
2021-05-12 16:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.09,A,,,*04
2021-05-12 16:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.03,A,,,*22
2021-05-12 16:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.04,A,,,*23
2021-05-12 16:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.05,A,,,*04
2021-05-12 16:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.07,A,,,*23
2021-05-12 16:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.17,A,,,*25
2021-05-12 16:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.17,A,,,*08
2021-05-12 16:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.17,A,,,*0E
2021-05-12 16:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.03,A,,,*23
2021-05-12 16:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.27,A,,,*0D
2021-05-12 16:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.16,A,,,*09
2021-05-12 16:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.03,A,,,*05
2021-05-12 16:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.34,A,,,*0D
2021-05-12 16:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.18,A,,,*08
2021-05-12 16:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.21,A,,,*2E
2021-05-12 16:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.22,A,,,*0B
2021-05-12 16:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.24,A,,,*00
2021-05-12 16:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.18,A,,,*25
2021-05-12 16:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.12,A,,,*09
2021-05-12 16:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.22,A,,,*0C
2021-05-12 16:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.06,A,,,*08
2021-05-12 16:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.02,A,,,*28
2021-05-12 16:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.24,A,,,*0A
2021-05-12 16:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.05,A,,,*2F
2021-05-12 16:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.00,A,,,*29
2021-05-12 16:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.07,A,,,*0E
2021-05-12 16:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.21,A,,,*0F
2021-05-12 16:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.15,A,,,*25
2021-05-12 16:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.07,A,,,*09
2021-05-12 16:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.19,A,,,*02
2021-05-12 16:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.06,A,,,*22
2021-05-12 16:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.18,A,,,*2F
2021-05-12 16:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.03,A,,,*0E
2021-05-12 16:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.07,A,,,*0E
2021-05-12 16:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.02,A,,,*25
2021-05-12 16:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.05,A,,,*20
2021-05-12 16:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.12,A,,,*05
2021-05-12 16:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.24,A,,,*0A
2021-05-12 16:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.07,A,,,*0C
2021-05-12 16:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.02,A,,,*25
2021-05-12 16:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.44,A,,,*0D
2021-05-12 16:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.21,A,,,*08
2021-05-12 16:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.01,A,,,*24
2021-05-12 16:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.21,A,,,*0E
2021-05-12 16:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.19,A,,,*07
2021-05-12 16:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.04,A,,,*2D
2021-05-12 16:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.07,A,,,*05
2021-05-12 16:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.28,A,,,*06
2021-05-12 16:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.13,A,,,*0A
2021-05-12 16:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.05,A,,,*0A
2021-05-12 16:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.28,A,,,*00
2021-05-12 16:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.16,A,,,*0F
2021-05-12 16:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.04,A,,,*2E
2021-05-12 16:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.01,A,,,*0A
2021-05-12 16:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.42,A,,,*0E
2021-05-12 16:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.04,A,,,*0D
2021-05-12 16:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.23,A,,,*2D
2021-05-12 16:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.20,A,,,*0C
2021-05-12 16:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.17,A,,,*0A
2021-05-12 16:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.36,A,,,*26
2021-05-12 16:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.15,A,,,*0F
2021-05-12 16:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.31,A,,,*0F
2021-05-12 16:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.09,A,,,*2E
2021-05-12 16:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.19,A,,,*24
2021-05-12 16:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.18,A,,,*01
2021-05-12 16:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.18,A,,,*2B
2021-05-12 16:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.08,A,,,*24
2021-05-12 16:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.12,A,,,*20
2021-05-12 16:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.14,A,,,*08
2021-05-12 16:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.27,A,,,*05
2021-05-12 16:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.10,A,,,*09
2021-05-12 16:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.10,A,,,*2E
2021-05-12 16:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.36,A,,,*09
2021-05-12 16:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.13,A,,,*09
2021-05-12 16:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.18,A,,,*2D
2021-05-12 16:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.04,A,,,*0D
2021-05-12 16:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.45,A,,,*0C
2021-05-12 16:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.19,A,,,*28
2021-05-12 16:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.03,A,,,*0E
2021-05-12 16:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.40,A,,,*0C
2021-05-12 16:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.30,A,,,*08
2021-05-12 16:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.06,A,,,*23
2021-05-12 16:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.42,A,,,*0E
2021-05-12 16:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.41,A,,,*0C
2021-05-12 16:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.04,A,,,*26
2021-05-12 16:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.16,A,,,*09
2021-05-12 16:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.44,A,,,*0A
2021-05-12 16:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.23,A,,,*08
2021-05-12 16:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.17,A,,,*06
2021-05-12 16:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.42,A,,,*08
2021-05-12 16:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.25,A,,,*0F
2021-05-12 16:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.21,A,,,*0C
2021-05-12 16:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.22,A,,,*0C
2021-05-12 16:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.36,A,,,*0C
2021-05-12 16:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.10,A,,,*00
2021-05-12 16:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.01,A,,,*08
2021-05-12 16:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.13,A,,,*0A
2021-05-12 16:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.29,A,,,*03
2021-05-12 16:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.06,A,,,*23
2021-05-12 16:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.05,A,,,*03
2021-05-12 16:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.20,A,,,*04
2021-05-12 16:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.03,A,,,*04
2021-05-12 16:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.15,A,,,*2E
2021-05-12 16:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.10,A,,,*22
2021-05-12 16:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.25,A,,,*02
2021-05-12 16:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.20,A,,,*06
2021-05-12 16:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.21,A,,,*0B
2021-05-12 16:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.33,A,,,*0C
2021-05-12 16:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.44,A,,,*09
2021-05-12 16:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.24,A,,,*0A
2021-05-12 16:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.20,A,,,*0E
2021-05-12 16:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.34,A,,,*0C
2021-05-12 16:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.26,A,,,*0C
2021-05-12 16:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.31,A,,,*00
2021-05-12 16:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.03,A,,,*0E
2021-05-12 16:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.31,A,,,*03
2021-05-12 16:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.17,A,,,*06
2021-05-12 16:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.09,A,,,*2D
2021-05-12 16:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.10,A,,,*0A
2021-05-12 16:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.42,A,,,*08
2021-05-12 16:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.03,A,,,*05
2021-05-12 16:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.18,A,,,*08
2021-05-12 16:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.26,A,,,*07
2021-05-12 16:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.09,A,,,*04
2021-05-12 16:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.05,A,,,*03
2021-05-12 16:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.13,A,,,*0F
2021-05-12 16:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.00,A,,,*2C
2021-05-12 16:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.06,A,,,*00
2021-05-12 16:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.03,A,,,*0E
2021-05-12 16:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.03,A,,,*2B
2021-05-12 16:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.01,A,,,*20
2021-05-12 16:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.08,A,,,*0B
2021-05-12 16:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.12,A,,,*05
2021-05-12 16:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.09,A,,,*26
2021-05-12 16:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.06,A,,,*0B
2021-05-12 16:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.21,A,,,*0F
2021-05-12 16:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.06,A,,,*2A
2021-05-12 16:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.17,A,,,*27
2021-05-12 16:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.09,A,,,*05
2021-05-12 16:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.00,A,,,*00
2021-05-12 16:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.04,A,,,*27
2021-05-12 16:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.11,A,,,*01
2021-05-12 16:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.18,A,,,*03
2021-05-12 16:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.11,A,,,*08
2021-05-12 16:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.12,A,,,*0D
2021-05-12 16:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.01,A,,,*18
2021-05-12 16:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.10,A,,,*12
2021-05-12 16:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.11,A,,,*1A
2021-05-12 16:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.07,A,,,*16
2021-05-12 16:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.03,A,,,*3A
2021-05-12 16:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.00,A,,,*13
2021-05-12 16:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.10,A,,,*31
2021-05-12 16:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.22,A,,,*3E
2021-05-12 16:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.30,A,,,*3B
2021-05-12 16:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.14,A,,,*30
2021-05-12 16:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.45,A,,,*38
2021-05-12 16:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.55,A,,,*3E
2021-05-12 16:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.50,A,,,*36
2021-05-12 16:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,-0.53,A,,,*37
2021-05-12 16:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-0.62,A,,,*3D
2021-05-12 16:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,-0.53,A,,,*36
2021-05-12 16:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,-0.67,A,,,*38
2021-05-12 16:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.60,A,,,*3F
2021-05-12 16:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,-0.40,A,,,*32
2021-05-12 16:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,-0.43,A,,,*3E
2021-05-12 16:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.38,A,,,*30
2021-05-12 16:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.25,A,,,*3F
2021-05-12 16:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.26,A,,,*32
2021-05-12 16:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.44,A,,,*35
2021-05-12 16:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.46,A,,,*30
2021-05-12 16:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.37,A,,,*3A
2021-05-12 16:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.30,A,,,*3D
2021-05-12 16:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.48,A,,,*37
2021-05-12 16:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.58,A,,,*33
2021-05-12 16:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.22,A,,,*3E
2021-05-12 16:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.26,A,,,*39
2021-05-12 16:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.53,A,,,*3E
2021-05-12 16:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.28,A,,,*3A
2021-05-12 16:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.02,A,,,*14
2021-05-12 16:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.20,A,,,*3E
2021-05-12 16:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.24,A,,,*3F
2021-05-12 16:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.08,A,,,*1F
2021-05-12 16:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.16,A,,,*37
2021-05-12 16:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.32,A,,,*3D
2021-05-12 16:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.26,A,,,*3E
2021-05-12 16:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.32,A,,,*3E
2021-05-12 16:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.32,A,,,*3E
2021-05-12 16:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.27,A,,,*3E
2021-05-12 16:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.17,A,,,*3A
2021-05-12 16:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.22,A,,,*3C
2021-05-12 16:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.08,A,,,*31
2021-05-12 16:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.11,A,,,*35
2021-05-12 16:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.02,A,,,*3E
2021-05-12 16:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.08,A,,,*3C
2021-05-12 16:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.01,A,,,*14
2021-05-12 16:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.03,A,,,*34
2021-05-12 16:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.06,A,,,*35
2021-05-12 16:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.16,A,,,*3A
2021-05-12 16:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.21,A,,,*33
2021-05-12 16:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.33,A,,,*37
2021-05-12 16:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.42,A,,,*32
2021-05-12 16:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.36,A,,,*32
2021-05-12 16:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.34,A,,,*3E
2021-05-12 16:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.29,A,,,*30
2021-05-12 16:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.32,A,,,*39
2021-05-12 16:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.20,A,,,*3D
2021-05-12 16:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.25,A,,,*3A
2021-05-12 16:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.20,A,,,*35
2021-05-12 16:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.25,A,,,*3F
2021-05-12 16:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.19,A,,,*39
2021-05-12 16:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.17,A,,,*3C
2021-05-12 16:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.15,A,,,*3A
2021-05-12 16:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.21,A,,,*32
2021-05-12 16:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.29,A,,,*31
2021-05-12 16:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.30,A,,,*3D
2021-05-12 16:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.40,A,,,*3D
2021-05-12 16:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.36,A,,,*3B
2021-05-12 16:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.24,A,,,*36
2021-05-12 16:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.09,A,,,*3A
2021-05-12 16:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.09,A,,,*1F
2021-05-12 16:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.18,A,,,*15
2021-05-12 16:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.10,A,,,*16
2021-05-12 16:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.10,A,,,*16
2021-05-12 16:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.06,A,,,*15
2021-05-12 16:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.01,A,,,*38
2021-05-12 16:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.14,A,,,*3C
2021-05-12 16:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.02,A,,,*3D
2021-05-12 16:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.13,A,,,*3C
2021-05-12 16:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.13,A,,,*38
2021-05-12 16:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.18,A,,,*34
2021-05-12 16:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.03,A,,,*3E
2021-05-12 16:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.25,A,,,*3D
2021-05-12 16:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.29,A,,,*33
2021-05-12 16:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.34,A,,,*3A
2021-05-12 16:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.37,A,,,*3F
2021-05-12 16:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.51,A,,,*31
2021-05-12 16:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.43,A,,,*39
2021-05-12 16:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.36,A,,,*30
2021-05-12 16:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.18,A,,,*19
2021-05-12 16:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.01,A,,,*3E
2021-05-12 16:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.13,A,,,*13
2021-05-12 16:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.05,A,,,*38
2021-05-12 16:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.07,A,,,*15
2021-05-12 16:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.06,A,,,*3F
2021-05-12 16:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.15,A,,,*3E
2021-05-12 16:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.10,A,,,*16
2021-05-12 16:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.06,A,,,*16
2021-05-12 16:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.10,A,,,*18
2021-05-12 16:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.12,A,,,*36
2021-05-12 16:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.02,A,,,*3D
2021-05-12 16:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.15,A,,,*3C
2021-05-12 16:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.19,A,,,*1F
2021-05-12 16:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.31,A,,,*3D
2021-05-12 16:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.33,A,,,*39
2021-05-12 16:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.27,A,,,*17
2021-05-12 16:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.20,A,,,*17
2021-05-12 16:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.19,A,,,*30
2021-05-12 16:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.03,A,,,*13
2021-05-12 16:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.07,A,,,*1F
2021-05-12 16:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.10,A,,,*17
2021-05-12 16:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.05,A,,,*3E
2021-05-12 16:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.04,A,,,*3B
2021-05-12 16:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.01,A,,,*3F
2021-05-12 16:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.19,A,,,*11
2021-05-12 16:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.01,A,,,*14
2021-05-12 16:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.05,A,,,*16
2021-05-12 16:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.17,A,,,*3C
2021-05-12 16:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.02,A,,,*3E
2021-05-12 16:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.08,A,,,*1F
2021-05-12 16:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.12,A,,,*11
2021-05-12 16:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.07,A,,,*3A
2021-05-12 16:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.27,A,,,*39
2021-05-12 16:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.28,A,,,*1B
2021-05-12 16:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.33,A,,,*3C
2021-05-12 16:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.18,A,,,*37
2021-05-12 16:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.24,A,,,*3A
2021-05-12 16:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.12,A,,,*36
2021-05-12 16:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.02,A,,,*38
2021-05-12 16:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.06,A,,,*3B
2021-05-12 16:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.01,A,,,*15
2021-05-12 16:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.10,A,,,*10
2021-05-12 16:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.06,A,,,*17
2021-05-12 16:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.02,A,,,*17
2021-05-12 16:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.04,A,,,*17
2021-05-12 16:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.13,A,,,*15
2021-05-12 16:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.06,A,,,*3B
2021-05-12 16:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.00,A,,,*3B
2021-05-12 16:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.02,A,,,*3D
2021-05-12 16:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.05,A,,,*18
2021-05-12 16:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.04,A,,,*3C
2021-05-12 16:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.18,A,,,*3F
2021-05-12 16:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.06,A,,,*3E
2021-05-12 16:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.09,A,,,*32
2021-05-12 16:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.05,A,,,*3A
2021-05-12 16:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.04,A,,,*10
2021-05-12 16:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.11,A,,,*15
2021-05-12 16:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.05,A,,,*38
2021-05-12 16:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.12,A,,,*13
2021-05-12 16:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.02,A,,,*1F
2021-05-12 16:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.04,A,,,*12
2021-05-12 16:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.08,A,,,*32
2021-05-12 16:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.13,A,,,*38
2021-05-12 16:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.14,A,,,*3C
2021-05-12 16:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.29,A,,,*31
2021-05-12 16:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.10,A,,,*39
2021-05-12 16:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.14,A,,,*3B
2021-05-12 16:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.02,A,,,*37
2021-05-12 16:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.00,A,,,*17
2021-05-12 16:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.11,A,,,*35
2021-05-12 16:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.02,A,,,*13
2021-05-12 16:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.29,A,,,*1F
2021-05-12 16:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.38,A,,,*13
2021-05-12 16:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.25,A,,,*16
2021-05-12 16:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.13,A,,,*1A
2021-05-12 16:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.15,A,,,*1D
2021-05-12 16:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.10,A,,,*3A
2021-05-12 16:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.04,A,,,*12
2021-05-12 16:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.12,A,,,*17
2021-05-12 16:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.15,A,,,*38
2021-05-12 16:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.15,A,,,*11
2021-05-12 16:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.28,A,,,*36
2021-05-12 16:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.09,A,,,*1A
2021-05-12 16:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.26,A,,,*38
2021-05-12 16:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.07,A,,,*39
2021-05-12 16:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.07,A,,,*1E
2021-05-12 16:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.08,A,,,*1E
2021-05-12 16:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.22,A,,,*11
2021-05-12 16:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.19,A,,,*1D
2021-05-12 16:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.28,A,,,*1A
2021-05-12 16:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.34,A,,,*38
2021-05-12 16:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.34,A,,,*38
2021-05-12 16:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.18,A,,,*1A
2021-05-12 16:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.15,A,,,*13
2021-05-12 16:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.25,A,,,*3D
2021-05-12 16:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.26,A,,,*1C
2021-05-12 16:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.11,A,,,*12
2021-05-12 16:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.18,A,,,*34
2021-05-12 16:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.26,A,,,*1D
2021-05-12 16:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.15,A,,,*10
2021-05-12 16:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.19,A,,,*1F
2021-05-12 16:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.28,A,,,*1D
2021-05-12 16:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.34,A,,,*3E
2021-05-12 16:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.22,A,,,*3C
2021-05-12 16:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.17,A,,,*38
2021-05-12 16:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.06,A,,,*30
2021-05-12 16:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.06,A,,,*3F
2021-05-12 16:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.08,A,,,*3C
2021-05-12 16:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.14,A,,,*16
2021-05-12 16:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.08,A,,,*1D
2021-05-12 16:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.17,A,,,*32
2021-05-12 16:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.19,A,,,*33
2021-05-12 16:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.18,A,,,*30
2021-05-12 16:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.23,A,,,*38
2021-05-12 16:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.25,A,,,*3B
2021-05-12 16:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.21,A,,,*35
2021-05-12 16:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.14,A,,,*38
2021-05-12 16:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.16,A,,,*3E
2021-05-12 16:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.12,A,,,*38
2021-05-12 16:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.23,A,,,*35
2021-05-12 16:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.14,A,,,*3F
2021-05-12 16:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.23,A,,,*3F
2021-05-12 16:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.19,A,,,*30
2021-05-12 16:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.20,A,,,*3B
2021-05-12 16:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.17,A,,,*3C
2021-05-12 16:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.34,A,,,*32
2021-05-12 16:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.27,A,,,*3E
2021-05-12 16:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.38,A,,,*30
2021-05-12 16:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.29,A,,,*3F
2021-05-12 16:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.34,A,,,*33
2021-05-12 16:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.26,A,,,*3E
2021-05-12 16:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.22,A,,,*3D
2021-05-12 16:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.17,A,,,*32
2021-05-12 16:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.22,A,,,*34
2021-05-12 16:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.14,A,,,*3A
2021-05-12 16:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.05,A,,,*1C
2021-05-12 16:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.10,A,,,*14
2021-05-12 16:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.11,A,,,*3C
2021-05-12 16:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.01,A,,,*3C
2021-05-12 16:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.12,A,,,*1A
2021-05-12 16:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.19,A,,,*19
2021-05-12 16:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.24,A,,,*1E
2021-05-12 16:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.22,A,,,*17
2021-05-12 16:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.28,A,,,*1F
2021-05-12 16:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.17,A,,,*15
2021-05-12 16:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.40,A,,,*15
2021-05-12 16:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.28,A,,,*36
2021-05-12 16:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.18,A,,,*10
2021-05-12 16:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.32,A,,,*11
2021-05-12 16:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.50,A,,,*39
2021-05-12 16:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.17,A,,,*11
2021-05-12 16:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.39,A,,,*1A
2021-05-12 16:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.53,A,,,*10
2021-05-12 16:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.40,A,,,*18
2021-05-12 16:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.44,A,,,*1D
2021-05-12 16:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.52,A,,,*11
2021-05-12 16:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.38,A,,,*16
2021-05-12 16:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.15,A,,,*1B
2021-05-12 16:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.32,A,,,*1F
2021-05-12 16:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.01,A,,,*11
2021-05-12 16:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.00,A,,,*12
2021-05-12 16:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.13,A,,,*13
2021-05-12 16:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.28,A,,,*1A
2021-05-12 16:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.20,A,,,*19
2021-05-12 16:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.25,A,,,*16
2021-05-12 16:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.38,A,,,*1B
2021-05-12 16:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.27,A,,,*3D
2021-05-12 16:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.20,A,,,*3C
2021-05-12 16:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.17,A,,,*14
2021-05-12 16:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.03,A,,,*15
2021-05-12 16:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.02,A,,,*37
2021-05-12 16:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.11,A,,,*3D
2021-05-12 16:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.18,A,,,*35
2021-05-12 16:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.05,A,,,*32
2021-05-12 16:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.20,A,,,*16
2021-05-12 16:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.07,A,,,*10
2021-05-12 16:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.15,A,,,*16
2021-05-12 16:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.23,A,,,*15
2021-05-12 16:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.06,A,,,*3F
2021-05-12 16:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.21,A,,,*3E
2021-05-12 16:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.21,A,,,*31
2021-05-12 16:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.25,A,,,*3B
2021-05-12 16:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.11,A,,,*30
2021-05-12 16:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.02,A,,,*1F
2021-05-12 16:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.05,A,,,*39
2021-05-12 16:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.03,A,,,*16
2021-05-12 16:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.06,A,,,*16
2021-05-12 16:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.08,A,,,*1F
2021-05-12 16:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.12,A,,,*38
2021-05-12 16:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.22,A,,,*10
2021-05-12 16:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.04,A,,,*14
2021-05-12 16:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.03,A,,,*10
2021-05-12 16:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.08,A,,,*32
2021-05-12 16:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.09,A,,,*1C
2021-05-12 16:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.15,A,,,*15
2021-05-12 16:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.02,A,,,*39
2021-05-12 16:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.08,A,,,*1A
2021-05-12 16:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.04,A,,,*31
2021-05-12 16:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.02,A,,,*37
2021-05-12 16:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.05,A,,,*11
2021-05-12 16:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.09,A,,,*19
2021-05-12 16:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.02,A,,,*3A
2021-05-12 16:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.12,A,,,*3F
2021-05-12 16:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.14,A,,,*3E
2021-05-12 16:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.06,A,,,*3C
2021-05-12 16:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.02,A,,,*3B
2021-05-12 16:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.10,A,,,*39
2021-05-12 16:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.00,A,,,*1B
2021-05-12 16:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.02,A,,,*12
2021-05-12 16:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.06,A,,,*3B
2021-05-12 16:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.00,A,,,*31
2021-05-12 16:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.13,A,,,*18
2021-05-12 16:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.18,A,,,*11
2021-05-12 16:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.22,A,,,*15
2021-05-12 16:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.33,A,,,*3D
2021-05-12 16:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.30,A,,,*39
2021-05-12 16:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.32,A,,,*3E
2021-05-12 16:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.26,A,,,*35
2021-05-12 16:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.26,A,,,*3D
2021-05-12 16:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.25,A,,,*3E
2021-05-12 16:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.30,A,,,*3E
2021-05-12 16:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.20,A,,,*3B
2021-05-12 16:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.09,A,,,*37
2021-05-12 16:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.13,A,,,*3C
2021-05-12 16:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.08,A,,,*30
2021-05-12 16:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.09,A,,,*1C
2021-05-12 16:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.07,A,,,*13
2021-05-12 16:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.07,A,,,*3D
2021-05-12 16:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.13,A,,,*13
2021-05-12 16:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.18,A,,,*1C
2021-05-12 16:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.10,A,,,*1B
2021-05-12 16:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.05,A,,,*16
2021-05-12 16:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.18,A,,,*35
2021-05-12 16:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.09,A,,,*19
2021-05-12 16:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.16,A,,,*3A
2021-05-12 16:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.02,A,,,*37
2021-05-12 16:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.10,A,,,*13
2021-05-12 16:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.01,A,,,*3D
2021-05-12 16:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.03,A,,,*16
2021-05-12 16:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.15,A,,,*3B
2021-05-12 16:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.02,A,,,*36
2021-05-12 16:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.16,A,,,*3A
2021-05-12 16:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.31,A,,,*38
2021-05-12 16:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.43,A,,,*3D
2021-05-12 16:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.39,A,,,*30
2021-05-12 16:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.35,A,,,*37
2021-05-12 16:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.23,A,,,*3C
2021-05-12 16:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.05,A,,,*11
2021-05-12 16:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.16,A,,,*12
2021-05-12 16:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.08,A,,,*1D
2021-05-12 16:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.07,A,,,*3D
2021-05-12 16:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.04,A,,,*3D
2021-05-12 16:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.11,A,,,*3D
2021-05-12 16:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.17,A,,,*39
2021-05-12 16:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.07,A,,,*3A
2021-05-12 16:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.03,A,,,*17
2021-05-12 16:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.08,A,,,*19
2021-05-12 16:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.08,A,,,*1F
2021-05-12 16:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.09,A,,,*1E
2021-05-12 16:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.05,A,,,*14
2021-05-12 16:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.09,A,,,*19
2021-05-12 16:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.04,A,,,*3C
2021-05-12 16:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.08,A,,,*38
2021-05-12 16:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.11,A,,,*3D
2021-05-12 16:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.21,A,,,*32
2021-05-12 16:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.28,A,,,*34
2021-05-12 16:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.25,A,,,*3A
2021-05-12 16:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.18,A,,,*32
2021-05-12 16:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.12,A,,,*3A
2021-05-12 16:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.14,A,,,*3F
2021-05-12 16:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.07,A,,,*3D
2021-05-12 16:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.07,A,,,*31
2021-05-12 16:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.11,A,,,*39
2021-05-12 16:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.19,A,,,*30
2021-05-12 16:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.05,A,,,*3F
2021-05-12 16:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.02,A,,,*33
2021-05-12 16:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.03,A,,,*33
2021-05-12 16:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.11,A,,,*36
2021-05-12 16:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.12,A,,,*19
2021-05-12 16:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.07,A,,,*39
2021-05-12 16:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.19,A,,,*33
2021-05-12 16:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.05,A,,,*3E
2021-05-12 16:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.05,A,,,*37
2021-05-12 16:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.18,A,,,*34
2021-05-12 16:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.11,A,,,*17
2021-05-12 16:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.20,A,,,*10
2021-05-12 16:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.10,A,,,*1E
2021-05-12 16:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.28,A,,,*1A
2021-05-12 16:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.33,A,,,*16
2021-05-12 16:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.09,A,,,*17
2021-05-12 16:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.18,A,,,*12
2021-05-12 16:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.17,A,,,*15
2021-05-12 16:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.00,A,,,*3A
2021-05-12 16:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.16,A,,,*3B
2021-05-12 16:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.15,A,,,*14
2021-05-12 16:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.18,A,,,*1D
2021-05-12 16:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.04,A,,,*3D
2021-05-12 16:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.13,A,,,*10
2021-05-12 16:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.34,A,,,*14
2021-05-12 16:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.07,A,,,*35
2021-05-12 16:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.19,A,,,*32
2021-05-12 16:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.10,A,,,*11
2021-05-12 16:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.07,A,,,*3F
2021-05-12 16:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.38,A,,,*34
2021-05-12 16:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.09,A,,,*31
2021-05-12 16:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.25,A,,,*3D
2021-05-12 16:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.45,A,,,*30
2021-05-12 16:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.33,A,,,*38
2021-05-12 16:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.22,A,,,*31
2021-05-12 16:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.30,A,,,*39
2021-05-12 16:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.24,A,,,*3E
2021-05-12 16:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.05,A,,,*3D
2021-05-12 16:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.06,A,,,*3F
2021-05-12 16:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.22,A,,,*3C
2021-05-12 16:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.19,A,,,*32
2021-05-12 16:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.17,A,,,*3E
2021-05-12 16:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.42,A,,,*3D
2021-05-12 16:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.52,A,,,*3E
2021-05-12 16:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.18,A,,,*3C
2021-05-12 16:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.28,A,,,*32
2021-05-12 16:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.26,A,,,*38
2021-05-12 16:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.03,A,,,*14
2021-05-12 16:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.07,A,,,*31
2021-05-12 16:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.11,A,,,*38
2021-05-12 16:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.03,A,,,*3C
2021-05-12 16:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.09,A,,,*17
2021-05-12 16:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.03,A,,,*1F
2021-05-12 16:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.22,A,,,*1C
2021-05-12 16:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.02,A,,,*19
2021-05-12 16:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.16,A,,,*14
2021-05-12 16:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.13,A,,,*17
2021-05-12 16:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.18,A,,,*18
2021-05-12 16:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.05,A,,,*1D
2021-05-12 16:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.14,A,,,*1A
2021-05-12 16:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.00,A,,,*19
2021-05-12 16:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.08,A,,,*32
2021-05-12 16:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.20,A,,,*3F
2021-05-12 16:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.08,A,,,*33
2021-05-12 16:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.01,A,,,*3D
2021-05-12 16:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.01,A,,,*10
2021-05-12 16:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.08,A,,,*35
2021-05-12 16:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.02,A,,,*1F
2021-05-12 16:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.01,A,,,*38
2021-05-12 16:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.09,A,,,*38
2021-05-12 16:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.04,A,,,*36
2021-05-12 16:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.19,A,,,*14
2021-05-12 16:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.16,A,,,*15
2021-05-12 16:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.17,A,,,*1D
2021-05-12 16:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.22,A,,,*15
2021-05-12 16:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.22,A,,,*13
2021-05-12 16:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.13,A,,,*17
2021-05-12 16:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.07,A,,,*12
2021-05-12 16:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.13,A,,,*11
2021-05-12 16:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.16,A,,,*17
2021-05-12 16:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.05,A,,,*11
2021-05-12 16:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.05,A,,,*14
2021-05-12 16:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.22,A,,,*16
2021-05-12 16:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.06,A,,,*3A
2021-05-12 16:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.27,A,,,*38
2021-05-12 16:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.07,A,,,*33
2021-05-12 16:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.37,A,,,*3D
2021-05-12 16:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.64,A,,,*3F
2021-05-12 16:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.22,A,,,*39
2021-05-12 16:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.08,A,,,*37
2021-05-12 16:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.33,A,,,*31
2021-05-12 16:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.01,A,,,*3A
2021-05-12 16:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.15,A,,,*19
2021-05-12 16:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.01,A,,,*1D
2021-05-12 16:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.08,A,,,*31
2021-05-12 16:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.17,A,,,*1B
2021-05-12 16:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.05,A,,,*35
2021-05-12 16:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.02,A,,,*12
2021-05-12 16:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.10,A,,,*10
2021-05-12 16:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.00,A,,,*3F
2021-05-12 16:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.09,A,,,*31
2021-05-12 16:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.11,A,,,*1A
2021-05-12 16:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.08,A,,,*1F
2021-05-12 16:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.24,A,,,*31
2021-05-12 16:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.14,A,,,*15
2021-05-12 16:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.13,A,,,*15
2021-05-12 16:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.01,A,,,*3A
2021-05-12 16:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.23,A,,,*3E
2021-05-12 16:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.03,A,,,*3D
2021-05-12 16:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.15,A,,,*30
2021-05-12 16:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.37,A,,,*3E
2021-05-12 16:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.33,A,,,*3A
2021-05-12 16:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.18,A,,,*1F
2021-05-12 16:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.16,A,,,*3E
2021-05-12 16:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.29,A,,,*3D
2021-05-12 16:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.03,A,,,*3E
2021-05-12 16:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.06,A,,,*36
2021-05-12 16:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.53,A,,,*36
2021-05-12 16:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.01,A,,,*16
2021-05-12 16:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.02,A,,,*3B
2021-05-12 16:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.34,A,,,*3F
2021-05-12 16:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.19,A,,,*32
2021-05-12 16:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.03,A,,,*3F
2021-05-12 16:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.43,A,,,*37
2021-05-12 16:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.11,A,,,*3D
2021-05-12 16:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.01,A,,,*18
2021-05-12 16:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.06,A,,,*1D
2021-05-12 16:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.12,A,,,*37
2021-05-12 16:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.17,A,,,*1D
2021-05-12 16:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.13,A,,,*31
2021-05-12 16:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.00,A,,,*3C
2021-05-12 16:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.06,A,,,*33
2021-05-12 16:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.03,A,,,*1C
2021-05-12 16:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.09,A,,,*31
2021-05-12 16:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.07,A,,,*15
2021-05-12 16:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.01,A,,,*11
2021-05-12 16:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.05,A,,,*13
2021-05-12 16:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.05,A,,,*39
2021-05-12 16:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.03,A,,,*39
2021-05-12 16:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.11,A,,,*3C
2021-05-12 16:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.15,A,,,*33
2021-05-12 16:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.20,A,,,*38
2021-05-12 16:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.19,A,,,*31
2021-05-12 16:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.14,A,,,*33
2021-05-12 16:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.10,A,,,*3E
2021-05-12 16:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.21,A,,,*3D
2021-05-12 16:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.16,A,,,*38
2021-05-12 16:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.06,A,,,*32
2021-05-12 16:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.23,A,,,*35
2021-05-12 16:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.16,A,,,*36
2021-05-12 16:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.04,A,,,*33
2021-05-12 16:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.12,A,,,*3B
2021-05-12 16:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.10,A,,,*32
2021-05-12 16:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.09,A,,,*34
2021-05-12 16:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.15,A,,,*38
2021-05-12 16:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.06,A,,,*3A
2021-05-12 16:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.03,A,,,*3C
2021-05-12 16:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.16,A,,,*3F
2021-05-12 16:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.11,A,,,*1F
2021-05-12 16:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.02,A,,,*38
2021-05-12 16:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.07,A,,,*3C
2021-05-12 16:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.15,A,,,*39
2021-05-12 16:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.05,A,,,*34
2021-05-12 16:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.13,A,,,*3E
2021-05-12 16:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.05,A,,,*1D
2021-05-12 16:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.01,A,,,*11
2021-05-12 16:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.05,A,,,*37
2021-05-12 16:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.05,A,,,*15
2021-05-12 16:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.02,A,,,*39
2021-05-12 16:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.09,A,,,*34
2021-05-12 16:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.00,A,,,*3F
2021-05-12 16:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.03,A,,,*33
2021-05-12 16:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.07,A,,,*39
2021-05-12 16:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.06,A,,,*30
2021-05-12 16:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.05,A,,,*39
2021-05-12 16:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.07,A,,,*38
2021-05-12 16:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.12,A,,,*11
2021-05-12 16:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.05,A,,,*14
2021-05-12 16:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.09,A,,,*3F
2021-05-12 16:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.02,A,,,*16
2021-05-12 16:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.05,A,,,*33
2021-05-12 16:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.16,A,,,*3C
2021-05-12 16:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.05,A,,,*34
2021-05-12 16:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.00,A,,,*1B
2021-05-12 16:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.21,A,,,*3D
2021-05-12 16:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.24,A,,,*3C
2021-05-12 16:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.38,A,,,*3A
2021-05-12 16:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.43,A,,,*32
2021-05-12 16:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.46,A,,,*3E
2021-05-12 16:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.29,A,,,*36
2021-05-12 16:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.23,A,,,*3F
2021-05-12 16:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.13,A,,,*3F
2021-05-12 16:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.07,A,,,*3E
2021-05-12 16:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.06,A,,,*1F
2021-05-12 16:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.03,A,,,*1B
2021-05-12 16:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.09,A,,,*37
2021-05-12 16:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.01,A,,,*3E
2021-05-12 16:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.10,A,,,*36
2021-05-12 16:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.28,A,,,*36
2021-05-12 16:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.31,A,,,*34
2021-05-12 16:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.12,A,,,*34
2021-05-12 16:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.10,A,,,*39
2021-05-12 16:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.04,A,,,*11
2021-05-12 16:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.13,A,,,*19
2021-05-12 16:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.08,A,,,*11
2021-05-12 16:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.09,A,,,*3D
2021-05-12 16:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.18,A,,,*3C
2021-05-12 16:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.17,A,,,*13
2021-05-12 16:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.13,A,,,*3C
2021-05-12 16:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.11,A,,,*37
2021-05-12 16:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.22,A,,,*3E
2021-05-12 16:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.03,A,,,*38
2021-05-12 16:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.22,A,,,*3A
2021-05-12 16:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.21,A,,,*38
2021-05-12 16:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.27,A,,,*16
2021-05-12 16:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.20,A,,,*3A
2021-05-12 16:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.19,A,,,*36
2021-05-12 16:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.03,A,,,*3E
2021-05-12 16:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.03,A,,,*3C
2021-05-12 16:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.02,A,,,*3E
2021-05-12 16:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.07,A,,,*12
2021-05-12 16:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.01,A,,,*15
2021-05-12 16:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.01,A,,,*17
2021-05-12 16:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.11,A,,,*3A
2021-05-12 16:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.04,A,,,*39
2021-05-12 16:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.05,A,,,*3E
2021-05-12 16:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.13,A,,,*3B
2021-05-12 16:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.15,A,,,*3F
2021-05-12 16:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.05,A,,,*32
2021-05-12 16:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.00,A,,,*3A
2021-05-12 16:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.08,A,,,*18
2021-05-12 16:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.15,A,,,*17
2021-05-12 16:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.16,A,,,*3E
2021-05-12 16:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.15,A,,,*17
2021-05-12 16:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.12,A,,,*39
2021-05-12 16:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.15,A,,,*16
2021-05-12 16:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.10,A,,,*3F
2021-05-12 16:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.11,A,,,*3C
2021-05-12 16:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.16,A,,,*15
2021-05-12 16:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.01,A,,,*3E
2021-05-12 16:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.03,A,,,*1A
2021-05-12 16:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.11,A,,,*17
2021-05-12 16:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.07,A,,,*12
2021-05-12 16:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.06,A,,,*12
2021-05-12 16:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.09,A,,,*11
2021-05-12 16:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.04,A,,,*3E
2021-05-12 16:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.07,A,,,*3D
2021-05-12 16:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.06,A,,,*16
2021-05-12 16:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.19,A,,,*1D
2021-05-12 16:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.13,A,,,*3C
2021-05-12 16:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.05,A,,,*30
2021-05-12 16:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.22,A,,,*11
2021-05-12 16:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.22,A,,,*12
2021-05-12 16:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.13,A,,,*38
2021-05-12 16:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.09,A,,,*1A
2021-05-12 16:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.16,A,,,*16
2021-05-12 16:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.09,A,,,*3C
2021-05-12 16:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.08,A,,,*32
2021-05-12 16:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.19,A,,,*34
2021-05-12 16:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.15,A,,,*3A
2021-05-12 16:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.09,A,,,*31
2021-05-12 16:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.11,A,,,*3F
2021-05-12 16:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.06,A,,,*3E
2021-05-12 16:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.05,A,,,*13
2021-05-12 16:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.10,A,,,*38
2021-05-12 16:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.09,A,,,*1A
2021-05-12 16:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.06,A,,,*3F
2021-05-12 16:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.10,A,,,*12
2021-05-12 16:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.14,A,,,*13
2021-05-12 16:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.12,A,,,*3B
2021-05-12 16:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.00,A,,,*39
2021-05-12 16:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.11,A,,,*38
2021-05-12 16:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.10,A,,,*13
2021-05-12 16:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.05,A,,,*3F
2021-05-12 16:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.08,A,,,*36
2021-05-12 16:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.02,A,,,*3F
2021-05-12 16:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.07,A,,,*39
2021-05-12 16:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.08,A,,,*34
2021-05-12 16:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.09,A,,,*1E
2021-05-12 16:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.16,A,,,*17
2021-05-12 16:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.07,A,,,*3B
2021-05-12 16:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.05,A,,,*17
2021-05-12 16:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.14,A,,,*17
2021-05-12 16:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.02,A,,,*3A
2021-05-12 16:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.22,A,,,*12
2021-05-12 16:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.05,A,,,*3F
2021-05-12 16:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.04,A,,,*3A
2021-05-12 16:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.03,A,,,*16
2021-05-12 16:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.14,A,,,*16
2021-05-12 16:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.32,A,,,*1B
2021-05-12 16:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.08,A,,,*1F
2021-05-12 16:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.25,A,,,*11
2021-05-12 16:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.16,A,,,*16
2021-05-12 16:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.05,A,,,*16
2021-05-12 16:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.07,A,,,*14
2021-05-12 16:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.25,A,,,*11
2021-05-12 16:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.01,A,,,*18
2021-05-12 16:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.11,A,,,*3E
2021-05-12 16:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.11,A,,,*35
2021-05-12 16:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.17,A,,,*3C
2021-05-12 16:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.35,A,,,*16
2021-05-12 16:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.21,A,,,*3E
2021-05-12 16:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.06,A,,,*3C
2021-05-12 16:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.01,A,,,*3C
2021-05-12 16:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.03,A,,,*3A
2021-05-12 16:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.07,A,,,*13
2021-05-12 16:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.03,A,,,*17
2021-05-12 16:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.06,A,,,*3E
2021-05-12 16:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.13,A,,,*39
2021-05-12 16:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.09,A,,,*3E
2021-05-12 16:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.16,A,,,*33
2021-05-12 16:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.20,A,,,*3B
2021-05-12 16:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.18,A,,,*30
2021-05-12 16:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.19,A,,,*31
2021-05-12 16:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.13,A,,,*3F
2021-05-12 16:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.15,A,,,*35
2021-05-12 16:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.20,A,,,*3A
2021-05-12 16:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.18,A,,,*35
2021-05-12 16:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.00,A,,,*12
2021-05-12 16:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.06,A,,,*38
2021-05-12 16:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.10,A,,,*10
2021-05-12 16:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.13,A,,,*11
2021-05-12 16:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.10,A,,,*19
2021-05-12 16:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.05,A,,,*38
2021-05-12 16:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.04,A,,,*1F
2021-05-12 16:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.07,A,,,*14
2021-05-12 16:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.03,A,,,*3F
2021-05-12 16:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.09,A,,,*37
2021-05-12 16:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.11,A,,,*15
2021-05-12 16:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.19,A,,,*31
2021-05-12 16:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.20,A,,,*3F
2021-05-12 16:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.24,A,,,*38
2021-05-12 16:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.21,A,,,*38
2021-05-12 16:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.25,A,,,*37
2021-05-12 16:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.23,A,,,*3D
2021-05-12 16:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.35,A,,,*36
2021-05-12 16:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.29,A,,,*36
2021-05-12 16:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.31,A,,,*35
2021-05-12 16:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.16,A,,,*3A
2021-05-12 16:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.16,A,,,*30
2021-05-12 16:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.11,A,,,*35
2021-05-12 16:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.16,A,,,*3C
2021-05-12 16:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.10,A,,,*3E
2021-05-12 16:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.04,A,,,*3F
2021-05-12 16:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.04,A,,,*3A
2021-05-12 16:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.02,A,,,*11
2021-05-12 16:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.15,A,,,*39
2021-05-12 16:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.08,A,,,*1A
2021-05-12 16:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.12,A,,,*3D
2021-05-12 16:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.04,A,,,*3E
2021-05-12 16:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.27,A,,,*32
2021-05-12 16:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.08,A,,,*34
2021-05-12 16:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.34,A,,,*3D
2021-05-12 16:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.29,A,,,*31
2021-05-12 16:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.37,A,,,*3C
2021-05-12 16:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.20,A,,,*3F
2021-05-12 16:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.20,A,,,*3C
2021-05-12 16:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.10,A,,,*3E
2021-05-12 16:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.15,A,,,*32
2021-05-12 16:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,0.20,A,,,*3A
2021-05-12 16:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.24,A,,,*37
2021-05-12 16:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.20,A,,,*3F
2021-05-12 16:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.33,A,,,*3A
2021-05-12 16:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.30,A,,,*3A
2021-05-12 16:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.20,A,,,*35
2021-05-12 16:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.14,A,,,*18
2021-05-12 16:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.02,A,,,*17
2021-05-12 16:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,0.07,A,,,*3F
2021-05-12 16:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.03,A,,,*14
2021-05-12 16:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.07,A,,,*3D
2021-05-12 16:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.37,A,,,*3E
2021-05-12 16:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.31,A,,,*33
2021-05-12 16:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.30,A,,,*3D
2021-05-12 16:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.43,A,,,*3B
2021-05-12 16:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.51,A,,,*38
2021-05-12 16:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.30,A,,,*39
2021-05-12 16:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.45,A,,,*31
2021-05-12 16:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.23,A,,,*38
2021-05-12 16:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.22,A,,,*3F
2021-05-12 16:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.08,A,,,*30
2021-05-12 16:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.31,A,,,*34
2021-05-12 16:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.33,A,,,*39
2021-05-12 16:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.34,A,,,*3D
2021-05-12 16:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.30,A,,,*38
2021-05-12 16:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.47,A,,,*3E
2021-05-12 16:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.44,A,,,*3A
2021-05-12 16:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.27,A,,,*33
2021-05-12 16:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.43,A,,,*3F
2021-05-12 16:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.63,A,,,*3D
2021-05-12 16:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.58,A,,,*36
2021-05-12 16:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.40,A,,,*38
2021-05-12 16:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.45,A,,,*3A
2021-05-12 16:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.46,A,,,*39
2021-05-12 16:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.26,A,,,*3C
2021-05-12 16:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.27,A,,,*3E
2021-05-12 16:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.53,A,,,*3E
2021-05-12 16:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.43,A,,,*3C
2021-05-12 16:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.51,A,,,*3F
2021-05-12 16:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.57,A,,,*3D
2021-05-12 16:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.54,A,,,*3E
2021-05-12 16:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.49,A,,,*37
2021-05-12 16:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.59,A,,,*1E
2021-05-12 16:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.41,A,,,*3D
2021-05-12 16:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.34,A,,,*3B
2021-05-12 16:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.30,A,,,*3E
2021-05-12 16:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.36,A,,,*3B
2021-05-12 16:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.43,A,,,*3E
2021-05-12 16:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.39,A,,,*36
2021-05-12 16:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.33,A,,,*39
2021-05-12 16:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.24,A,,,*3C
2021-05-12 16:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.32,A,,,*3F
2021-05-12 16:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.19,A,,,*37
2021-05-12 16:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.24,A,,,*38
2021-05-12 16:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.46,A,,,*10
2021-05-12 16:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.49,A,,,*35
2021-05-12 16:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.31,A,,,*17
2021-05-12 16:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.30,A,,,*10
2021-05-12 16:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.24,A,,,*12
2021-05-12 16:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.01,A,,,*17
2021-05-12 16:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.11,A,,,*1B
2021-05-12 16:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.03,A,,,*12
2021-05-12 16:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.06,A,,,*13
2021-05-12 16:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.07,A,,,*14
2021-05-12 16:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.15,A,,,*17
2021-05-12 16:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.09,A,,,*34
2021-05-12 16:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.21,A,,,*3A
2021-05-12 16:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.33,A,,,*11
2021-05-12 16:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.31,A,,,*11
2021-05-12 16:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.21,A,,,*3F
2021-05-12 16:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.19,A,,,*11
2021-05-12 16:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.09,A,,,*30
2021-05-12 16:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.01,A,,,*12
2021-05-12 16:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.12,A,,,*3E
2021-05-12 17:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.09,A,,,*1D
2021-05-12 17:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.11,A,,,*3C
2021-05-12 17:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.27,A,,,*1F
2021-05-12 17:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.24,A,,,*10
2021-05-12 17:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.22,A,,,*3D
2021-05-12 17:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.52,A,,,*39
2021-05-12 17:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.46,A,,,*3E
2021-05-12 17:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.22,A,,,*3A
2021-05-12 17:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.27,A,,,*3F
2021-05-12 17:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.33,A,,,*37
2021-05-12 17:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.03,A,,,*3B
2021-05-12 17:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.04,A,,,*3B
2021-05-12 17:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.30,A,,,*35
2021-05-12 17:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.19,A,,,*37
2021-05-12 17:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.04,A,,,*3D
2021-05-12 17:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.15,A,,,*3C
2021-05-12 17:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.18,A,,,*3D
2021-05-12 17:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.02,A,,,*11
2021-05-12 17:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.05,A,,,*15
2021-05-12 17:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.01,A,,,*15
2021-05-12 17:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.08,A,,,*10
2021-05-12 17:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.10,A,,,*3C
2021-05-12 17:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.04,A,,,*3D
2021-05-12 17:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.05,A,,,*31
2021-05-12 17:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.10,A,,,*34
2021-05-12 17:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.25,A,,,*11
2021-05-12 17:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.36,A,,,*10
2021-05-12 17:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.29,A,,,*1D
2021-05-12 17:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.09,A,,,*18
2021-05-12 17:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.16,A,,,*13
2021-05-12 17:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.08,A,,,*1F
2021-05-12 17:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.05,A,,,*11
2021-05-12 17:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.08,A,,,*1A
2021-05-12 17:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.21,A,,,*17
2021-05-12 17:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.25,A,,,*13
2021-05-12 17:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.32,A,,,*14
2021-05-12 17:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.15,A,,,*12
2021-05-12 17:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.18,A,,,*1D
2021-05-12 17:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.11,A,,,*15
2021-05-12 17:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.11,A,,,*18
2021-05-12 17:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.03,A,,,*17
2021-05-12 17:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.19,A,,,*1C
2021-05-12 17:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.06,A,,,*1F
2021-05-12 17:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.22,A,,,*11
2021-05-12 17:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.12,A,,,*13
2021-05-12 17:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.16,A,,,*12
2021-05-12 17:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.17,A,,,*3C
2021-05-12 17:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.23,A,,,*14
2021-05-12 17:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.22,A,,,*10
2021-05-12 17:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.28,A,,,*30
2021-05-12 17:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.41,A,,,*3E
2021-05-12 17:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.29,A,,,*1A
2021-05-12 17:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.32,A,,,*39
2021-05-12 17:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.28,A,,,*35
2021-05-12 17:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.31,A,,,*15
2021-05-12 17:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.11,A,,,*16
2021-05-12 17:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.10,A,,,*12
2021-05-12 17:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.03,A,,,*12
2021-05-12 17:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.01,A,,,*12
2021-05-12 17:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.18,A,,,*1D
2021-05-12 17:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.15,A,,,*3A
2021-05-12 17:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.21,A,,,*38
2021-05-12 17:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.02,A,,,*11
2021-05-12 17:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.05,A,,,*15
2021-05-12 17:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.10,A,,,*15
2021-05-12 17:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.21,A,,,*17
2021-05-12 17:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.31,A,,,*16
2021-05-12 17:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.26,A,,,*16
2021-05-12 17:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.10,A,,,*12
2021-05-12 17:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.12,A,,,*14
2021-05-12 17:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.02,A,,,*3E
2021-05-12 17:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.01,A,,,*14
2021-05-12 17:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.17,A,,,*3E
2021-05-12 17:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.08,A,,,*19
2021-05-12 17:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.01,A,,,*37
2021-05-12 17:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.03,A,,,*11
2021-05-12 17:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.15,A,,,*12
2021-05-12 17:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.08,A,,,*3C
2021-05-12 17:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.15,A,,,*3B
2021-05-12 17:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.20,A,,,*16
2021-05-12 17:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.26,A,,,*39
2021-05-12 17:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.26,A,,,*1D
2021-05-12 17:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.30,A,,,*10
2021-05-12 17:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.25,A,,,*15
2021-05-12 17:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.26,A,,,*14
2021-05-12 17:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.20,A,,,*17
2021-05-12 17:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.15,A,,,*11
2021-05-12 17:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.06,A,,,*38
2021-05-12 17:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.01,A,,,*3E
2021-05-12 17:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.04,A,,,*3B
2021-05-12 17:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.01,A,,,*10
2021-05-12 17:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.03,A,,,*3A
2021-05-12 17:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.09,A,,,*18
2021-05-12 17:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.14,A,,,*15
2021-05-12 17:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.18,A,,,*1C
2021-05-12 17:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.08,A,,,*1C
2021-05-12 17:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.09,A,,,*1B
2021-05-12 17:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.06,A,,,*13
2021-05-12 17:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.20,A,,,*3F
2021-05-12 17:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.26,A,,,*39
2021-05-12 17:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.19,A,,,*30
2021-05-12 17:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.11,A,,,*35
2021-05-12 17:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.02,A,,,*38
2021-05-12 17:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.15,A,,,*14
2021-05-12 17:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.14,A,,,*1E
2021-05-12 17:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.12,A,,,*11
2021-05-12 17:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.07,A,,,*39
2021-05-12 17:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.14,A,,,*3A
2021-05-12 17:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.08,A,,,*1F
2021-05-12 17:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.09,A,,,*1D
2021-05-12 17:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.19,A,,,*10
2021-05-12 17:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.20,A,,,*12
2021-05-12 17:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.08,A,,,*18
2021-05-12 17:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.07,A,,,*12
2021-05-12 17:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.14,A,,,*15
2021-05-12 17:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.02,A,,,*3B
2021-05-12 17:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.14,A,,,*3E
2021-05-12 17:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.04,A,,,*32
2021-05-12 17:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.03,A,,,*17
2021-05-12 17:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.10,A,,,*39
2021-05-12 17:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.01,A,,,*3C
2021-05-12 17:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.06,A,,,*16
2021-05-12 17:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.06,A,,,*1E
2021-05-12 17:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.01,A,,,*3F
2021-05-12 17:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.05,A,,,*1C
2021-05-12 17:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.03,A,,,*3A
2021-05-12 17:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.13,A,,,*15
2021-05-12 17:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.13,A,,,*13
2021-05-12 17:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.19,A,,,*19
2021-05-12 17:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.16,A,,,*1F
2021-05-12 17:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.30,A,,,*15
2021-05-12 17:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.22,A,,,*13
2021-05-12 17:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.15,A,,,*16
2021-05-12 17:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.04,A,,,*15
2021-05-12 17:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.08,A,,,*1A
2021-05-12 17:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.01,A,,,*1A
2021-05-12 17:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.14,A,,,*3F
2021-05-12 17:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.11,A,,,*35
2021-05-12 17:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.00,A,,,*19
2021-05-12 17:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.04,A,,,*32
2021-05-12 17:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.07,A,,,*3E
2021-05-12 17:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.08,A,,,*3F
2021-05-12 17:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.09,A,,,*36
2021-05-12 17:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.03,A,,,*3C
2021-05-12 17:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.04,A,,,*12
2021-05-12 17:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.16,A,,,*1D
2021-05-12 17:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.19,A,,,*1B
2021-05-12 17:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.28,A,,,*1F
2021-05-12 17:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.22,A,,,*1F
2021-05-12 17:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.14,A,,,*19
2021-05-12 17:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.07,A,,,*38
2021-05-12 17:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.04,A,,,*12
2021-05-12 17:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.09,A,,,*16
2021-05-12 17:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.12,A,,,*16
2021-05-12 17:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.05,A,,,*19
2021-05-12 17:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.17,A,,,*1B
2021-05-12 17:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.34,A,,,*12
2021-05-12 17:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.12,A,,,*13
2021-05-12 17:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.24,A,,,*13
2021-05-12 17:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.36,A,,,*1F
2021-05-12 17:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.21,A,,,*10
2021-05-12 17:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.05,A,,,*10
2021-05-12 17:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.06,A,,,*10
2021-05-12 17:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.01,A,,,*3D
2021-05-12 17:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.07,A,,,*39
2021-05-12 17:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.11,A,,,*15
2021-05-12 17:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.08,A,,,*11
2021-05-12 17:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.22,A,,,*16
2021-05-12 17:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.19,A,,,*11
2021-05-12 17:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.23,A,,,*17
2021-05-12 17:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.19,A,,,*1B
2021-05-12 17:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.19,A,,,*19
2021-05-12 17:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.17,A,,,*16
2021-05-12 17:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.23,A,,,*11
2021-05-12 17:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.19,A,,,*1E
2021-05-12 17:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.09,A,,,*1E
2021-05-12 17:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.12,A,,,*12
2021-05-12 17:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.27,A,,,*12
2021-05-12 17:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.25,A,,,*16
2021-05-12 17:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.19,A,,,*1B
2021-05-12 17:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.33,A,,,*17
2021-05-12 17:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.42,A,,,*12
2021-05-12 17:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.25,A,,,*16
2021-05-12 17:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.09,A,,,*1C
2021-05-12 17:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.29,A,,,*18
2021-05-12 17:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.26,A,,,*13
2021-05-12 17:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.03,A,,,*10
2021-05-12 17:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.00,A,,,*17
2021-05-12 17:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.11,A,,,*12
2021-05-12 17:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.01,A,,,*1B
2021-05-12 17:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.01,A,,,*36
2021-05-12 17:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.03,A,,,*15
2021-05-12 17:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.17,A,,,*1C
2021-05-12 17:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.06,A,,,*13
2021-05-12 17:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.02,A,,,*37
2021-05-12 17:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.04,A,,,*15
2021-05-12 17:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.13,A,,,*17
2021-05-12 17:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.14,A,,,*3C
2021-05-12 17:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.07,A,,,*15
2021-05-12 17:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.24,A,,,*11
2021-05-12 17:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.11,A,,,*14
2021-05-12 17:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.15,A,,,*39
2021-05-12 17:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.31,A,,,*1B
2021-05-12 17:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.40,A,,,*11
2021-05-12 17:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.16,A,,,*14
2021-05-12 17:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.32,A,,,*15
2021-05-12 17:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.32,A,,,*10
2021-05-12 17:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.29,A,,,*1E
2021-05-12 17:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.22,A,,,*17
2021-05-12 17:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.29,A,,,*12
2021-05-12 17:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.08,A,,,*1C
2021-05-12 17:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.13,A,,,*13
2021-05-12 17:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.20,A,,,*14
2021-05-12 17:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.19,A,,,*18
2021-05-12 17:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.12,A,,,*10
2021-05-12 17:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.32,A,,,*1C
2021-05-12 17:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.23,A,,,*14
2021-05-12 17:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.19,A,,,*1E
2021-05-12 17:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.19,A,,,*1A
2021-05-12 17:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.07,A,,,*16
2021-05-12 17:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.00,A,,,*18
2021-05-12 17:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.07,A,,,*3D
2021-05-12 17:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.06,A,,,*1D
2021-05-12 17:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.05,A,,,*13
2021-05-12 17:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.10,A,,,*1A
2021-05-12 17:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.04,A,,,*10
2021-05-12 17:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.07,A,,,*17
2021-05-12 17:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.02,A,,,*3D
2021-05-12 17:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.05,A,,,*32
2021-05-12 17:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.16,A,,,*12
2021-05-12 17:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.31,A,,,*11
2021-05-12 17:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.28,A,,,*12
2021-05-12 17:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.20,A,,,*3E
2021-05-12 17:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.32,A,,,*10
2021-05-12 17:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.22,A,,,*12
2021-05-12 17:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.20,A,,,*14
2021-05-12 17:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.18,A,,,*14
2021-05-12 17:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.23,A,,,*14
2021-05-12 17:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.15,A,,,*15
2021-05-12 17:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.32,A,,,*11
2021-05-12 17:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.46,A,,,*17
2021-05-12 17:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.60,A,,,*12
2021-05-12 17:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.49,A,,,*1B
2021-05-12 17:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.68,A,,,*15
2021-05-12 17:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.50,A,,,*1F
2021-05-12 17:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.46,A,,,*17
2021-05-12 17:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.41,A,,,*1F
2021-05-12 17:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.55,A,,,*12
2021-05-12 17:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.29,A,,,*1D
2021-05-12 17:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.28,A,,,*1E
2021-05-12 17:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.05,A,,,*15
2021-05-12 17:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.19,A,,,*18
2021-05-12 17:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.02,A,,,*17
2021-05-12 17:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.03,A,,,*3E
2021-05-12 17:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.09,A,,,*1C
2021-05-12 17:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.18,A,,,*18
2021-05-12 17:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.02,A,,,*10
2021-05-12 17:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.18,A,,,*1C
2021-05-12 17:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.39,A,,,*18
2021-05-12 17:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.29,A,,,*37
2021-05-12 17:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.28,A,,,*3E
2021-05-12 17:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.40,A,,,*14
2021-05-12 17:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.26,A,,,*3D
2021-05-12 17:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.15,A,,,*3B
2021-05-12 17:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.08,A,,,*36
2021-05-12 17:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.07,A,,,*31
2021-05-12 17:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.06,A,,,*3D
2021-05-12 17:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.15,A,,,*3C
2021-05-12 17:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.09,A,,,*33
2021-05-12 17:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.18,A,,,*35
2021-05-12 17:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.23,A,,,*39
2021-05-12 17:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.07,A,,,*3C
2021-05-12 17:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.18,A,,,*35
2021-05-12 17:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.46,A,,,*3E
2021-05-12 17:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.28,A,,,*35
2021-05-12 17:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.22,A,,,*36
2021-05-12 17:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.32,A,,,*39
2021-05-12 17:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.24,A,,,*38
2021-05-12 17:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.14,A,,,*3B
2021-05-12 17:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.29,A,,,*37
2021-05-12 17:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.44,A,,,*3A
2021-05-12 17:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.40,A,,,*3F
2021-05-12 17:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.31,A,,,*38
2021-05-12 17:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.25,A,,,*38
2021-05-12 17:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.33,A,,,*3F
2021-05-12 17:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.19,A,,,*36
2021-05-12 17:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.33,A,,,*3A
2021-05-12 17:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.30,A,,,*3E
2021-05-12 17:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.27,A,,,*3A
2021-05-12 17:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.08,A,,,*30
2021-05-12 17:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.09,A,,,*37
2021-05-12 17:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.04,A,,,*39
2021-05-12 17:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.14,A,,,*3B
2021-05-12 17:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.16,A,,,*3F
2021-05-12 17:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.20,A,,,*3A
2021-05-12 17:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.15,A,,,*3A
2021-05-12 17:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.08,A,,,*37
2021-05-12 17:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.01,A,,,*38
2021-05-12 17:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.03,A,,,*15
2021-05-12 17:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.06,A,,,*38
2021-05-12 17:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.25,A,,,*3C
2021-05-12 17:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.18,A,,,*30
2021-05-12 17:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.32,A,,,*34
2021-05-12 17:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.42,A,,,*3F
2021-05-12 17:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.26,A,,,*31
2021-05-12 17:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.21,A,,,*16
2021-05-12 17:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.32,A,,,*3A
2021-05-12 17:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.28,A,,,*3C
2021-05-12 17:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.17,A,,,*3B
2021-05-12 17:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.31,A,,,*3E
2021-05-12 17:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.24,A,,,*38
2021-05-12 17:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.19,A,,,*39
2021-05-12 17:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.16,A,,,*3F
2021-05-12 17:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.04,A,,,*3B
2021-05-12 17:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.09,A,,,*37
2021-05-12 17:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.14,A,,,*38
2021-05-12 17:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.06,A,,,*39
2021-05-12 17:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.06,A,,,*3D
2021-05-12 17:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.28,A,,,*30
2021-05-12 17:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.25,A,,,*3D
2021-05-12 17:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.18,A,,,*31
2021-05-12 17:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.15,A,,,*32
2021-05-12 17:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.11,A,,,*39
2021-05-12 17:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.01,A,,,*38
2021-05-12 17:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.11,A,,,*39
2021-05-12 17:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.13,A,,,*3A
2021-05-12 17:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.24,A,,,*3F
2021-05-12 17:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.27,A,,,*39
2021-05-12 17:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.31,A,,,*3B
2021-05-12 17:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.11,A,,,*3D
2021-05-12 17:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.09,A,,,*31
2021-05-12 17:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.03,A,,,*3C
2021-05-12 17:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.13,A,,,*3C
2021-05-12 17:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.14,A,,,*3D
2021-05-12 17:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.21,A,,,*3E
2021-05-12 17:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.31,A,,,*3B
2021-05-12 17:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.31,A,,,*3A
2021-05-12 17:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.28,A,,,*31
2021-05-12 17:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.13,A,,,*3B
2021-05-12 17:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.16,A,,,*3A
2021-05-12 17:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.14,A,,,*38
2021-05-12 17:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.11,A,,,*3D
2021-05-12 17:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.12,A,,,*35
2021-05-12 17:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.19,A,,,*31
2021-05-12 17:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.14,A,,,*3A
2021-05-12 17:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.05,A,,,*3E
2021-05-12 17:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.10,A,,,*3A
2021-05-12 17:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.02,A,,,*1B
2021-05-12 17:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.04,A,,,*39
2021-05-12 17:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.14,A,,,*3F
2021-05-12 17:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.28,A,,,*1E
2021-05-12 17:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.16,A,,,*3A
2021-05-12 17:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.24,A,,,*16
2021-05-12 17:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.25,A,,,*1C
2021-05-12 17:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.12,A,,,*14
2021-05-12 17:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.11,A,,,*3A
2021-05-12 17:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.11,A,,,*13
2021-05-12 17:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.00,A,,,*34
2021-05-12 17:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.00,A,,,*15
2021-05-12 17:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.03,A,,,*13
2021-05-12 17:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.11,A,,,*11
2021-05-12 17:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.05,A,,,*14
2021-05-12 17:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.00,A,,,*16
2021-05-12 17:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.00,A,,,*10
2021-05-12 17:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.06,A,,,*17
2021-05-12 17:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.07,A,,,*15
2021-05-12 17:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.05,A,,,*13
2021-05-12 17:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.06,A,,,*3C
2021-05-12 17:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.06,A,,,*3B
2021-05-12 17:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.08,A,,,*36
2021-05-12 17:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.05,A,,,*3C
2021-05-12 17:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.10,A,,,*36
2021-05-12 17:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.08,A,,,*1B
2021-05-12 17:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.05,A,,,*3E
2021-05-12 17:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.03,A,,,*39
2021-05-12 17:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.03,A,,,*15
2021-05-12 17:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.01,A,,,*11
2021-05-12 17:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.01,A,,,*34
2021-05-12 17:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.02,A,,,*3F
2021-05-12 17:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.00,A,,,*3E
2021-05-12 17:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.07,A,,,*38
2021-05-12 17:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.03,A,,,*3C
2021-05-12 17:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.09,A,,,*3C
2021-05-12 17:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.10,A,,,*1B
2021-05-12 17:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.16,A,,,*32
2021-05-12 17:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.06,A,,,*39
2021-05-12 17:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.12,A,,,*14
2021-05-12 17:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.13,A,,,*15
2021-05-12 17:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.15,A,,,*31
2021-05-12 17:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.14,A,,,*1F
2021-05-12 17:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.24,A,,,*38
2021-05-12 17:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.18,A,,,*36
2021-05-12 17:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.09,A,,,*30
2021-05-12 17:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.14,A,,,*11
2021-05-12 17:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.12,A,,,*3D
2021-05-12 17:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.14,A,,,*16
2021-05-12 17:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.05,A,,,*3B
2021-05-12 17:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.14,A,,,*13
2021-05-12 17:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.00,A,,,*19
2021-05-12 17:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.09,A,,,*34
2021-05-12 17:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.00,A,,,*15
2021-05-12 17:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.08,A,,,*18
2021-05-12 17:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.09,A,,,*1C
2021-05-12 17:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.20,A,,,*19
2021-05-12 17:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.04,A,,,*10
2021-05-12 17:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.05,A,,,*31
2021-05-12 17:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.16,A,,,*16
2021-05-12 17:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.04,A,,,*38
2021-05-12 17:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.15,A,,,*31
2021-05-12 17:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.14,A,,,*16
2021-05-12 17:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.07,A,,,*32
2021-05-12 17:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.17,A,,,*16
2021-05-12 17:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.03,A,,,*36
2021-05-12 17:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.09,A,,,*37
2021-05-12 17:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.04,A,,,*3F
2021-05-12 17:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.10,A,,,*3A
2021-05-12 17:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.11,A,,,*3F
2021-05-12 17:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.10,A,,,*39
2021-05-12 17:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.04,A,,,*3E
2021-05-12 17:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.17,A,,,*38
2021-05-12 17:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.25,A,,,*3B
2021-05-12 17:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.23,A,,,*38
2021-05-12 17:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.11,A,,,*3B
2021-05-12 17:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.24,A,,,*36
2021-05-12 17:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.15,A,,,*3D
2021-05-12 17:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.06,A,,,*3F
2021-05-12 17:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.03,A,,,*3C
2021-05-12 17:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.07,A,,,*3E
2021-05-12 17:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.07,A,,,*3A
2021-05-12 17:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.11,A,,,*30
2021-05-12 17:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.09,A,,,*31
2021-05-12 17:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.09,A,,,*35
2021-05-12 17:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.04,A,,,*13
2021-05-12 17:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.14,A,,,*17
2021-05-12 17:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.22,A,,,*16
2021-05-12 17:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.29,A,,,*11
2021-05-12 17:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.36,A,,,*10
2021-05-12 17:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.16,A,,,*16
2021-05-12 17:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.09,A,,,*18
2021-05-12 17:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.05,A,,,*39
2021-05-12 17:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.14,A,,,*3E
2021-05-12 17:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.25,A,,,*38
2021-05-12 17:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.15,A,,,*3F
2021-05-12 17:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.05,A,,,*12
2021-05-12 17:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.01,A,,,*38
2021-05-12 17:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.01,A,,,*39
2021-05-12 17:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.12,A,,,*11
2021-05-12 17:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.02,A,,,*3D
2021-05-12 17:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.29,A,,,*1A
2021-05-12 17:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.25,A,,,*16
2021-05-12 17:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.17,A,,,*15
2021-05-12 17:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.24,A,,,*17
2021-05-12 17:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.12,A,,,*14
2021-05-12 17:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.15,A,,,*11
2021-05-12 17:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.15,A,,,*15
2021-05-12 17:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.23,A,,,*16
2021-05-12 17:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.32,A,,,*19
2021-05-12 17:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.37,A,,,*3C
2021-05-12 17:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.33,A,,,*3A
2021-05-12 17:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.47,A,,,*39
2021-05-12 17:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.38,A,,,*31
2021-05-12 17:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.33,A,,,*3B
2021-05-12 17:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.36,A,,,*3E
2021-05-12 17:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.28,A,,,*37
2021-05-12 17:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.06,A,,,*30
2021-05-12 17:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.09,A,,,*3F
2021-05-12 17:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.07,A,,,*3E
2021-05-12 17:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.12,A,,,*3A
2021-05-12 17:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.01,A,,,*10
2021-05-12 17:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.07,A,,,*14
2021-05-12 17:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.00,A,,,*3E
2021-05-12 17:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.02,A,,,*15
2021-05-12 17:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.07,A,,,*11
2021-05-12 17:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.05,A,,,*1D
2021-05-12 17:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.12,A,,,*3C
2021-05-12 17:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.15,A,,,*3B
2021-05-12 17:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.18,A,,,*30
2021-05-12 17:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.13,A,,,*3B
2021-05-12 17:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.22,A,,,*3F
2021-05-12 17:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.27,A,,,*38
2021-05-12 17:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.10,A,,,*3E
2021-05-12 17:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.06,A,,,*14
2021-05-12 17:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.03,A,,,*1B
2021-05-12 17:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.01,A,,,*39
2021-05-12 17:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.09,A,,,*18
2021-05-12 17:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.04,A,,,*12
2021-05-12 17:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.02,A,,,*3E
2021-05-12 17:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.12,A,,,*3F
2021-05-12 17:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.03,A,,,*16
2021-05-12 17:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.18,A,,,*30
2021-05-12 17:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.17,A,,,*1F
2021-05-12 17:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.20,A,,,*3E
2021-05-12 17:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.23,A,,,*3F
2021-05-12 17:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.34,A,,,*11
2021-05-12 17:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.10,A,,,*12
2021-05-12 17:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.34,A,,,*14
2021-05-12 17:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.16,A,,,*17
2021-05-12 17:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.19,A,,,*1A
2021-05-12 17:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.35,A,,,*15
2021-05-12 17:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.58,A,,,*1E
2021-05-12 17:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.33,A,,,*34
2021-05-12 17:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.49,A,,,*31
2021-05-12 17:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.49,A,,,*1E
2021-05-12 17:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.30,A,,,*3A
2021-05-12 17:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.17,A,,,*14
2021-05-12 17:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.31,A,,,*16
2021-05-12 17:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.16,A,,,*12
2021-05-12 17:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.27,A,,,*1D
2021-05-12 17:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.33,A,,,*18
2021-05-12 17:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.43,A,,,*14
2021-05-12 17:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.31,A,,,*11
2021-05-12 17:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.46,A,,,*15
2021-05-12 17:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.32,A,,,*14
2021-05-12 17:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.21,A,,,*10
2021-05-12 17:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.10,A,,,*19
2021-05-12 17:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.16,A,,,*11
2021-05-12 17:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.07,A,,,*15
2021-05-12 17:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.29,A,,,*3F
2021-05-12 17:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.37,A,,,*12
2021-05-12 17:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.39,A,,,*36
2021-05-12 17:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.29,A,,,*3D
2021-05-12 17:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.45,A,,,*3B
2021-05-12 17:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.11,A,,,*3B
2021-05-12 17:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.16,A,,,*3F
2021-05-12 17:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.29,A,,,*33
2021-05-12 17:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.41,A,,,*35
2021-05-12 17:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.28,A,,,*32
2021-05-12 17:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.40,A,,,*37
2021-05-12 17:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.34,A,,,*3F
2021-05-12 17:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.16,A,,,*36
2021-05-12 17:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.12,A,,,*3E
2021-05-12 17:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.21,A,,,*36
2021-05-12 17:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.07,A,,,*33
2021-05-12 17:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.23,A,,,*34
2021-05-12 17:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.35,A,,,*3B
2021-05-12 17:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.22,A,,,*34
2021-05-12 17:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.23,A,,,*35
2021-05-12 17:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.50,A,,,*34
2021-05-12 17:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.38,A,,,*39
2021-05-12 17:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.18,A,,,*35
2021-05-12 17:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.31,A,,,*31
2021-05-12 17:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.20,A,,,*3B
2021-05-12 17:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.04,A,,,*3F
2021-05-12 17:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.18,A,,,*32
2021-05-12 17:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.28,A,,,*3C
2021-05-12 17:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.21,A,,,*3F
2021-05-12 17:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.23,A,,,*31
2021-05-12 17:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.28,A,,,*3C
2021-05-12 17:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.15,A,,,*3B
2021-05-12 17:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.07,A,,,*1A
2021-05-12 17:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.17,A,,,*31
2021-05-12 17:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.22,A,,,*31
2021-05-12 17:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.09,A,,,*3E
2021-05-12 17:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.08,A,,,*3A
2021-05-12 17:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.46,A,,,*33
2021-05-12 17:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.31,A,,,*36
2021-05-12 17:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.27,A,,,*3F
2021-05-12 17:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.43,A,,,*3C
2021-05-12 17:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.53,A,,,*32
2021-05-12 17:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.34,A,,,*32
2021-05-12 17:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.27,A,,,*39
2021-05-12 17:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.30,A,,,*38
2021-05-12 17:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.25,A,,,*3A
2021-05-12 17:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.13,A,,,*3F
2021-05-12 17:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.32,A,,,*34
2021-05-12 17:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.25,A,,,*31
2021-05-12 17:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.18,A,,,*33
2021-05-12 17:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.04,A,,,*36
2021-05-12 17:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.09,A,,,*3F
2021-05-12 17:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.08,A,,,*13
2021-05-12 17:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.15,A,,,*30
2021-05-12 17:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.16,A,,,*30
2021-05-12 17:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.30,A,,,*3D
2021-05-12 17:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.35,A,,,*35
2021-05-12 17:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.36,A,,,*3D
2021-05-12 17:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.22,A,,,*31
2021-05-12 17:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.25,A,,,*38
2021-05-12 17:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.24,A,,,*3D
2021-05-12 17:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.12,A,,,*3C
2021-05-12 17:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.04,A,,,*3B
2021-05-12 17:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.19,A,,,*31
2021-05-12 17:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.15,A,,,*3C
2021-05-12 17:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.04,A,,,*3C
2021-05-12 17:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.11,A,,,*3A
2021-05-12 17:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.27,A,,,*38
2021-05-12 17:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.07,A,,,*3B
2021-05-12 17:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.11,A,,,*3C
2021-05-12 17:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.13,A,,,*3A
2021-05-12 17:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.20,A,,,*3D
2021-05-12 17:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.11,A,,,*3A
2021-05-12 17:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.21,A,,,*3E
2021-05-12 17:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.18,A,,,*33
2021-05-12 17:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.27,A,,,*3B
2021-05-12 17:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.22,A,,,*35
2021-05-12 17:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.23,A,,,*3B
2021-05-12 17:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.12,A,,,*3C
2021-05-12 17:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.14,A,,,*31
2021-05-12 17:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.04,A,,,*19
2021-05-12 17:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.06,A,,,*13
2021-05-12 17:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.11,A,,,*11
2021-05-12 17:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.00,A,,,*39
2021-05-12 17:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.05,A,,,*12
2021-05-12 17:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.02,A,,,*39
2021-05-12 17:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.01,A,,,*3A
2021-05-12 17:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.08,A,,,*1B
2021-05-12 17:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.22,A,,,*14
2021-05-12 17:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.16,A,,,*16
2021-05-12 17:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.10,A,,,*11
2021-05-12 17:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.18,A,,,*18
2021-05-12 17:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.06,A,,,*16
2021-05-12 17:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.03,A,,,*1C
2021-05-12 17:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.01,A,,,*3F
2021-05-12 17:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.07,A,,,*1B
2021-05-12 17:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.10,A,,,*1C
2021-05-12 17:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.04,A,,,*13
2021-05-12 17:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.15,A,,,*12
2021-05-12 17:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.16,A,,,*17
2021-05-12 17:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.19,A,,,*1E
2021-05-12 17:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.07,A,,,*17
2021-05-12 17:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.14,A,,,*13
2021-05-12 17:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.08,A,,,*14
2021-05-12 17:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.27,A,,,*16
2021-05-12 17:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.11,A,,,*1B
2021-05-12 17:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.22,A,,,*1E
2021-05-12 17:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.10,A,,,*11
2021-05-12 17:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.02,A,,,*38
2021-05-12 17:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.16,A,,,*39
2021-05-12 17:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.02,A,,,*38
2021-05-12 17:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.11,A,,,*3B
2021-05-12 17:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.04,A,,,*37
2021-05-12 17:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.00,A,,,*30
2021-05-12 17:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.01,A,,,*1F
2021-05-12 17:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.14,A,,,*3F
2021-05-12 17:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.12,A,,,*34
2021-05-12 17:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.03,A,,,*17
2021-05-12 17:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.05,A,,,*10
2021-05-12 17:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.03,A,,,*33
2021-05-12 17:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.00,A,,,*3D
2021-05-12 17:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.07,A,,,*3B
2021-05-12 17:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.22,A,,,*3B
2021-05-12 17:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.20,A,,,*3C
2021-05-12 17:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.22,A,,,*39
2021-05-12 17:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.14,A,,,*32
2021-05-12 17:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.01,A,,,*3D
2021-05-12 17:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.01,A,,,*11
2021-05-12 17:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.05,A,,,*1B
2021-05-12 17:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.08,A,,,*1F
2021-05-12 17:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.07,A,,,*15
2021-05-12 17:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.06,A,,,*38
2021-05-12 17:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.06,A,,,*1E
2021-05-12 17:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.14,A,,,*17
2021-05-12 17:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.17,A,,,*17
2021-05-12 17:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.21,A,,,*1E
2021-05-12 17:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.32,A,,,*14
2021-05-12 17:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.15,A,,,*1B
2021-05-12 17:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.10,A,,,*38
2021-05-12 17:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.08,A,,,*18
2021-05-12 17:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.01,A,,,*11
2021-05-12 17:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.04,A,,,*3D
2021-05-12 17:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.03,A,,,*13
2021-05-12 17:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.14,A,,,*1E
2021-05-12 17:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.10,A,,,*36
2021-05-12 17:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.01,A,,,*16
2021-05-12 17:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.15,A,,,*3A
2021-05-12 17:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.12,A,,,*33
2021-05-12 17:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.18,A,,,*37
2021-05-12 17:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.10,A,,,*3C
2021-05-12 17:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.12,A,,,*3D
2021-05-12 17:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.14,A,,,*18
2021-05-12 17:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.02,A,,,*15
2021-05-12 17:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.06,A,,,*17
2021-05-12 17:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.09,A,,,*18
2021-05-12 17:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.13,A,,,*12
2021-05-12 17:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.13,A,,,*32
2021-05-12 17:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.15,A,,,*34
2021-05-12 17:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.24,A,,,*3A
2021-05-12 17:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.23,A,,,*3C
2021-05-12 17:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.25,A,,,*3B
2021-05-12 17:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.12,A,,,*3D
2021-05-12 17:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.02,A,,,*1B
2021-05-12 17:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.20,A,,,*13
2021-05-12 17:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.23,A,,,*1D
2021-05-12 17:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.25,A,,,*11
2021-05-12 17:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.24,A,,,*1C
2021-05-12 17:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.25,A,,,*13
2021-05-12 17:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.10,A,,,*1F
2021-05-12 17:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.13,A,,,*30
2021-05-12 17:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.32,A,,,*31
2021-05-12 17:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.27,A,,,*3C
2021-05-12 17:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.38,A,,,*38
2021-05-12 17:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.23,A,,,*35
2021-05-12 17:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.18,A,,,*38
2021-05-12 17:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.10,A,,,*1B
2021-05-12 17:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.11,A,,,*1D
2021-05-12 17:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.19,A,,,*13
2021-05-12 17:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.34,A,,,*16
2021-05-12 17:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.43,A,,,*16
2021-05-12 17:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.17,A,,,*17
2021-05-12 17:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.07,A,,,*16
2021-05-12 17:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.01,A,,,*3E
2021-05-12 17:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.20,A,,,*3F
2021-05-12 17:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.10,A,,,*30
2021-05-12 17:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.08,A,,,*32
2021-05-12 17:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.06,A,,,*36
2021-05-12 17:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.11,A,,,*1B
2021-05-12 17:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.07,A,,,*35
2021-05-12 17:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.08,A,,,*37
2021-05-12 17:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.03,A,,,*3B
2021-05-12 17:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.12,A,,,*16
2021-05-12 17:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.11,A,,,*13
2021-05-12 17:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.13,A,,,*16
2021-05-12 17:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.14,A,,,*14
2021-05-12 17:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.07,A,,,*15
2021-05-12 17:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.07,A,,,*14
2021-05-12 17:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.03,A,,,*3B
2021-05-12 17:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.11,A,,,*10
2021-05-12 17:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.05,A,,,*38
2021-05-12 17:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.01,A,,,*3F
2021-05-12 17:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.08,A,,,*36
2021-05-12 17:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.07,A,,,*3D
2021-05-12 17:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.08,A,,,*32
2021-05-12 17:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.04,A,,,*14
2021-05-12 17:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.14,A,,,*16
2021-05-12 17:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.05,A,,,*15
2021-05-12 17:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.11,A,,,*13
2021-05-12 17:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.21,A,,,*11
2021-05-12 17:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.17,A,,,*15
2021-05-12 17:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.25,A,,,*12
2021-05-12 17:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.39,A,,,*18
2021-05-12 17:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.43,A,,,*12
2021-05-12 17:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.19,A,,,*1A
2021-05-12 17:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.36,A,,,*14
2021-05-12 17:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.17,A,,,*15
2021-05-12 17:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.02,A,,,*10
2021-05-12 17:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.02,A,,,*3B
2021-05-12 17:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.14,A,,,*14
2021-05-12 17:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.05,A,,,*3E
2021-05-12 17:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.04,A,,,*3A
2021-05-12 17:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.07,A,,,*10
2021-05-12 17:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.11,A,,,*38
2021-05-12 17:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.12,A,,,*39
2021-05-12 17:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.00,A,,,*3C
2021-05-12 17:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.06,A,,,*37
2021-05-12 17:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.06,A,,,*3D
2021-05-12 17:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.08,A,,,*18
2021-05-12 17:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.15,A,,,*12
2021-05-12 17:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.11,A,,,*11
2021-05-12 17:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.23,A,,,*11
2021-05-12 17:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.05,A,,,*12
2021-05-12 17:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.13,A,,,*10
2021-05-12 17:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.09,A,,,*13
2021-05-12 17:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.07,A,,,*12
2021-05-12 17:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.18,A,,,*1C
2021-05-12 17:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.29,A,,,*1B
2021-05-12 17:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.20,A,,,*16
2021-05-12 17:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.11,A,,,*16
2021-05-12 17:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.14,A,,,*12
2021-05-12 17:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.00,A,,,*38
2021-05-12 17:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.17,A,,,*11
2021-05-12 17:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.05,A,,,*10
2021-05-12 17:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.12,A,,,*11
2021-05-12 17:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.08,A,,,*1E
2021-05-12 17:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.18,A,,,*18
2021-05-12 17:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.13,A,,,*19
2021-05-12 17:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.16,A,,,*12
2021-05-12 17:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.21,A,,,*1B
2021-05-12 17:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.22,A,,,*13
2021-05-12 17:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.10,A,,,*12
2021-05-12 17:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.06,A,,,*10
2021-05-12 17:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.25,A,,,*12
2021-05-12 17:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.29,A,,,*18
2021-05-12 17:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.25,A,,,*14
2021-05-12 17:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.30,A,,,*12
2021-05-12 17:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.42,A,,,*11
2021-05-12 17:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.29,A,,,*10
2021-05-12 17:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.03,A,,,*18
2021-05-12 17:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.09,A,,,*1B
2021-05-12 17:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.26,A,,,*17
2021-05-12 17:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.07,A,,,*17
2021-05-12 17:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.01,A,,,*17
2021-05-12 17:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.27,A,,,*14
2021-05-12 17:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.22,A,,,*12
2021-05-12 17:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.16,A,,,*14
2021-05-12 17:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.12,A,,,*16
2021-05-12 17:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.13,A,,,*10
2021-05-12 17:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.04,A,,,*14
2021-05-12 17:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.05,A,,,*10
2021-05-12 17:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.14,A,,,*39
2021-05-12 17:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.04,A,,,*36
2021-05-12 17:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.10,A,,,*11
2021-05-12 17:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.11,A,,,*17
2021-05-12 17:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.12,A,,,*11
2021-05-12 17:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.12,A,,,*17
2021-05-12 17:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.10,A,,,*14
2021-05-12 17:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.01,A,,,*3C
2021-05-12 17:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.07,A,,,*3E
2021-05-12 17:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.06,A,,,*37
2021-05-12 17:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.07,A,,,*38
2021-05-12 17:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.11,A,,,*32
2021-05-12 17:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.10,A,,,*38
2021-05-12 17:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.02,A,,,*17
2021-05-12 17:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.07,A,,,*1A
2021-05-12 17:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.17,A,,,*17
2021-05-12 17:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.08,A,,,*1D
2021-05-12 17:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.13,A,,,*15
2021-05-12 17:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.01,A,,,*12
2021-05-12 17:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.01,A,,,*19
2021-05-12 17:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.01,A,,,*1D
2021-05-12 17:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.14,A,,,*10
2021-05-12 17:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.04,A,,,*15
2021-05-12 17:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.04,A,,,*1D
2021-05-12 17:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.10,A,,,*11
2021-05-12 17:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.04,A,,,*13
2021-05-12 17:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.11,A,,,*17
2021-05-12 17:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.37,A,,,*15
2021-05-12 17:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.30,A,,,*16
2021-05-12 17:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.21,A,,,*15
2021-05-12 17:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.28,A,,,*1B
2021-05-12 17:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.20,A,,,*18
2021-05-12 17:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.04,A,,,*12
2021-05-12 17:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.08,A,,,*1E
2021-05-12 17:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.04,A,,,*3E
2021-05-12 17:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.06,A,,,*39
2021-05-12 17:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.08,A,,,*3A
2021-05-12 17:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.07,A,,,*3C
2021-05-12 17:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.09,A,,,*30
2021-05-12 17:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.08,A,,,*36
2021-05-12 17:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.08,A,,,*34
2021-05-12 17:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.02,A,,,*3F
2021-05-12 17:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.10,A,,,*3F
2021-05-12 17:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.07,A,,,*11
2021-05-12 17:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.19,A,,,*14
2021-05-12 17:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.19,A,,,*1E
2021-05-12 17:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.20,A,,,*10
2021-05-12 17:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.28,A,,,*14
2021-05-12 17:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.32,A,,,*13
2021-05-12 17:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.18,A,,,*1D
2021-05-12 17:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.17,A,,,*12
2021-05-12 17:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.12,A,,,*17
2021-05-12 17:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.00,A,,,*35
2021-05-12 17:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.21,A,,,*3A
2021-05-12 17:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.13,A,,,*3A
2021-05-12 17:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.01,A,,,*31
2021-05-12 17:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.01,A,,,*1B
2021-05-12 17:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.07,A,,,*1A
2021-05-12 17:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.23,A,,,*1D
2021-05-12 17:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.21,A,,,*15
2021-05-12 17:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.02,A,,,*17
2021-05-12 17:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.00,A,,,*3E
2021-05-12 17:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.01,A,,,*12
2021-05-12 17:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.06,A,,,*15
2021-05-12 17:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.07,A,,,*3A
2021-05-12 17:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.01,A,,,*1B
2021-05-12 17:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.12,A,,,*38
2021-05-12 17:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.11,A,,,*3F
2021-05-12 17:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.16,A,,,*3B
2021-05-12 17:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.02,A,,,*10
2021-05-12 17:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.09,A,,,*38
2021-05-12 17:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.01,A,,,*13
2021-05-12 17:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.14,A,,,*3D
2021-05-12 17:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.18,A,,,*34
2021-05-12 17:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.16,A,,,*39
2021-05-12 17:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.03,A,,,*33
2021-05-12 17:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.00,A,,,*37
2021-05-12 17:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.31,A,,,*12
2021-05-12 17:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.36,A,,,*12
2021-05-12 17:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.33,A,,,*14
2021-05-12 17:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.33,A,,,*17
2021-05-12 17:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.29,A,,,*18
2021-05-12 17:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.14,A,,,*10
2021-05-12 17:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.15,A,,,*10
2021-05-12 17:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.07,A,,,*14
2021-05-12 17:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.01,A,,,*3F
2021-05-12 17:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.11,A,,,*11
2021-05-12 17:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.17,A,,,*15
2021-05-12 17:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.06,A,,,*3A
2021-05-12 17:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.16,A,,,*11
2021-05-12 17:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.21,A,,,*1D
2021-05-12 17:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.19,A,,,*1D
2021-05-12 17:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.00,A,,,*3E
2021-05-12 17:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.24,A,,,*17
2021-05-12 17:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.20,A,,,*15
2021-05-12 17:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.27,A,,,*13
2021-05-12 17:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.15,A,,,*18
2021-05-12 17:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.31,A,,,*18
2021-05-12 17:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.18,A,,,*10
2021-05-12 17:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.16,A,,,*18
2021-05-12 17:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.14,A,,,*15
2021-05-12 17:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.06,A,,,*10
2021-05-12 17:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.16,A,,,*1B
2021-05-12 17:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.17,A,,,*16
2021-05-12 17:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.10,A,,,*12
2021-05-12 17:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.12,A,,,*16
2021-05-12 17:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.32,A,,,*13
2021-05-12 17:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.09,A,,,*1F
2021-05-12 17:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.08,A,,,*1E
2021-05-12 17:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.08,A,,,*17
2021-05-12 17:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.05,A,,,*1E
2021-05-12 17:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.03,A,,,*18
2021-05-12 17:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.38,A,,,*1D
2021-05-12 17:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.45,A,,,*11
2021-05-12 17:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.46,A,,,*1C
2021-05-12 17:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.35,A,,,*1D
2021-05-12 17:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.37,A,,,*1E
2021-05-12 17:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.13,A,,,*1D
2021-05-12 17:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.11,A,,,*1E
2021-05-12 17:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.17,A,,,*11
2021-05-12 17:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.21,A,,,*18
2021-05-12 17:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.07,A,,,*16
2021-05-12 17:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.14,A,,,*13
2021-05-12 17:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.04,A,,,*19
2021-05-12 17:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.03,A,,,*16
2021-05-12 17:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.14,A,,,*3A
2021-05-12 17:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.03,A,,,*12
2021-05-12 17:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.01,A,,,*1A
2021-05-12 17:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.08,A,,,*17
2021-05-12 17:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.02,A,,,*34
2021-05-12 17:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.22,A,,,*1E
2021-05-12 17:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.24,A,,,*16
2021-05-12 17:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.17,A,,,*17
2021-05-12 17:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.01,A,,,*36
2021-05-12 17:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.01,A,,,*33
2021-05-12 17:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.03,A,,,*32
2021-05-12 17:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.0,-0.16,A6,,,*3E
2021-05-12 17:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.09,A,,,*18
2021-05-12 17:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.23,A,,,*1B
2021-05-12 17:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.23,A,,,*17
2021-05-12 17:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.31,A,,,*18
2021-05-12 17:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,0.39,A,,,*1F
2021-05-12 17:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.26,A,,,*1F
2021-05-12 17:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.24,A,,,*18
2021-05-12 17:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.24,A,,,*12
2021-05-12 17:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.32,A,,,*12
2021-05-12 17:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.21,A,,,*1E
2021-05-12 17:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.23,A,,,*15
2021-05-12 17:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,0.21,A,,,*19
2021-05-12 17:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.26,A,,,*12
2021-05-12 17:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.07,A,,,*33
2021-05-12 17:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,0.09,A,,,*10
2021-05-12 17:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.00,A,,,*16
2021-05-12 17:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.03,A,,,*37
2021-05-12 17:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.11,A,,,*12
2021-05-12 17:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.27,A,,,*17
2021-05-12 17:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.28,A,,,*1D
2021-05-12 17:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.41,A,,,*18
2021-05-12 17:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.43,A,,,*12
2021-05-12 17:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.24,A,,,*1E
2021-05-12 17:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.14,A,,,*14
2021-05-12 17:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.13,A,,,*1D
2021-05-12 17:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.12,A,,,*1F
2021-05-12 17:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.28,A,,,*15
2021-05-12 17:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.38,A,,,*1B
2021-05-12 17:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.40,A,,,*19
2021-05-12 17:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.22,A,,,*11
2021-05-12 17:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.11,A,,,*10
2021-05-12 17:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.07,A,,,*1A
2021-05-12 17:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,0.03,A,,,*11
2021-05-12 17:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.18,A,,,*1D
2021-05-12 17:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.25,A,,,*18
2021-05-12 17:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.22,A,,,*16
2021-05-12 17:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.19,A,,,*1B
2021-05-12 17:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.17,A,,,*1B
2021-05-12 17:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.07,A,,,*16
2021-05-12 17:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.00,A,,,*32
2021-05-12 17:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.09,A,,,*19
2021-05-12 17:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.13,A,,,*13
2021-05-12 17:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.09,A,,,*1B
2021-05-12 17:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.06,A,,,*32
2021-05-12 17:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.03,A,,,*39
2021-05-12 17:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.03,A,,,*36
2021-05-12 17:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.03,A,,,*18
2021-05-12 17:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.03,A,,,*3F
2021-05-12 17:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.24,A,,,*10
2021-05-12 17:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.22,A,,,*10
2021-05-12 17:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.09,A,,,*15
2021-05-12 17:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.05,A,,,*3F
2021-05-12 17:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.06,A,,,*35
2021-05-12 17:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.19,A,,,*3B
2021-05-12 17:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.16,A,,,*37
2021-05-12 17:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.20,A,,,*3A
2021-05-12 17:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.13,A,,,*37
2021-05-12 17:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.02,A,,,*1C
2021-05-12 17:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.06,A,,,*1A
2021-05-12 17:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.03,A,,,*13
2021-05-12 17:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.02,A,,,*16
2021-05-12 17:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.07,A,,,*13
2021-05-12 17:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.09,A,,,*1E
2021-05-12 17:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.02,A,,,*12
2021-05-12 17:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.11,A,,,*10
2021-05-12 17:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.11,A,,,*10
2021-05-12 17:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.06,A,,,*12
2021-05-12 17:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.02,A,,,*17
2021-05-12 17:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.04,A,,,*10
2021-05-12 17:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.01,A,,,*12
2021-05-12 17:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.06,A,,,*14
2021-05-12 17:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.13,A,,,*17
2021-05-12 17:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.07,A,,,*1A
2021-05-12 17:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.12,A,,,*1C
2021-05-12 17:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.09,A,,,*18
2021-05-12 17:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.16,A,,,*11
2021-05-12 17:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.03,A,,,*1A
2021-05-12 17:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.17,A,,,*10
2021-05-12 17:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.10,A,,,*13
2021-05-12 17:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.19,A,,,*18
2021-05-12 17:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.14,A,,,*12
2021-05-12 17:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.10,A,,,*13
2021-05-12 17:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.03,A,,,*13
2021-05-12 17:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.21,A,,,*17
2021-05-12 17:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.15,A,,,*17
2021-05-12 17:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.24,A,,,*1D
2021-05-12 17:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.31,A,,,*14
2021-05-12 17:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.43,A,,,*1D
2021-05-12 17:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.16,A,,,*13
2021-05-12 17:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.23,A,,,*1B
2021-05-12 17:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.15,A,,,*12
2021-05-12 17:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.20,A,,,*1F
2021-05-12 17:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.03,A,,,*15
2021-05-12 17:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.17,A,,,*12
2021-05-12 17:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.10,A,,,*14
2021-05-12 17:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.06,A,,,*10
2021-05-12 17:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.07,A,,,*3F
2021-05-12 17:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.06,A,,,*12
2021-05-12 17:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.09,A,,,*1D
2021-05-12 17:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.12,A,,,*1F
2021-05-12 17:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.22,A,,,*17
2021-05-12 17:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.27,A,,,*18
2021-05-12 17:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.08,A,,,*12
2021-05-12 17:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.11,A,,,*15
2021-05-12 17:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.29,A,,,*1A
2021-05-12 17:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.13,A,,,*15
2021-05-12 17:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.14,A,,,*10
2021-05-12 17:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.23,A,,,*16
2021-05-12 17:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.16,A,,,*10
2021-05-12 17:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.06,A,,,*11
2021-05-12 17:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.16,A,,,*1A
2021-05-12 17:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.16,A,,,*19
2021-05-12 17:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.06,A,,,*17
2021-05-12 17:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.02,A,,,*3F
2021-05-12 17:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.13,A,,,*32
2021-05-12 17:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.08,A,,,*3E
2021-05-12 17:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.12,A,,,*34
2021-05-12 17:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.01,A,,,*1D
2021-05-12 17:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.16,A,,,*17
2021-05-12 17:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.14,A,,,*17
2021-05-12 17:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.20,A,,,*1E
2021-05-12 17:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.22,A,,,*16
2021-05-12 17:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.11,A,,,*1D
2021-05-12 17:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.01,A,,,*39
2021-05-12 17:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.04,A,,,*3A
2021-05-12 17:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.05,A,,,*39
2021-05-12 17:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.04,A,,,*3F
2021-05-12 17:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.08,A,,,*1E
2021-05-12 17:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.14,A,,,*10
2021-05-12 17:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.12,A,,,*11
2021-05-12 17:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.13,A,,,*10
2021-05-12 17:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.18,A,,,*18
2021-05-12 17:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.19,A,,,*1B
2021-05-12 17:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.09,A,,,*1C
2021-05-12 17:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.26,A,,,*18
2021-05-12 17:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.17,A,,,*16
2021-05-12 17:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.12,A,,,*11
2021-05-12 17:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.02,A,,,*1A
2021-05-12 17:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.09,A,,,*13
2021-05-12 17:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.11,A,,,*3D
2021-05-12 17:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.10,A,,,*3B
2021-05-12 17:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.00,A,,,*10
2021-05-12 17:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.06,A,,,*3D
2021-05-12 17:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.09,A,,,*3D
2021-05-12 17:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.14,A,,,*12
2021-05-12 17:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.26,A,,,*1C
2021-05-12 17:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.19,A,,,*1B
2021-05-12 17:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.30,A,,,*14
2021-05-12 17:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.22,A,,,*10
2021-05-12 17:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.13,A,,,*14
2021-05-12 17:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.17,A,,,*14
2021-05-12 17:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.15,A,,,*19
2021-05-12 17:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.15,A,,,*1D
2021-05-12 17:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.28,A,,,*1E
2021-05-12 17:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.29,A,,,*1D
2021-05-12 17:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.10,A,,,*15
2021-05-12 17:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.16,A,,,*1D
2021-05-12 17:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.11,A,,,*11
2021-05-12 17:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.18,A,,,*1F
2021-05-12 17:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.14,A,,,*10
2021-05-12 17:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.08,A,,,*19
2021-05-12 17:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.02,A,,,*1B
2021-05-12 17:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.06,A,,,*17
2021-05-12 17:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.13,A,,,*3A
2021-05-12 17:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.17,A,,,*3D
2021-05-12 17:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.04,A,,,*17
2021-05-12 17:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.05,A,,,*10
2021-05-12 17:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.06,A,,,*11
2021-05-12 17:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.29,A,,,*1F
2021-05-12 17:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.30,A,,,*14
2021-05-12 17:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.24,A,,,*12
2021-05-12 17:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.25,A,,,*14
2021-05-12 17:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.32,A,,,*12
2021-05-12 17:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.39,A,,,*1E
2021-05-12 17:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.30,A,,,*14
2021-05-12 17:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.22,A,,,*16
2021-05-12 17:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.31,A,,,*18
2021-05-12 17:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.26,A,,,*14
2021-05-12 17:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.04,A,,,*1F
2021-05-12 17:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.14,A,,,*1D
2021-05-12 17:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.17,A,,,*12
2021-05-12 17:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.06,A,,,*38
2021-05-12 17:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.12,A,,,*34
2021-05-12 17:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.11,A,,,*38
2021-05-12 17:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.18,A,,,*36
2021-05-12 17:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.01,A,,,*17
2021-05-12 17:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.10,A,,,*1D
2021-05-12 17:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.05,A,,,*13
2021-05-12 17:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.09,A,,,*1C
2021-05-12 17:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.03,A,,,*1C
2021-05-12 17:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.15,A,,,*3D
2021-05-12 17:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.05,A,,,*38
2021-05-12 17:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.04,A,,,*1E
2021-05-12 17:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.01,A,,,*36
2021-05-12 17:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.21,A,,,*1B
2021-05-12 17:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.10,A,,,*1D
2021-05-12 17:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.11,A,,,*11
2021-05-12 17:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.09,A,,,*1C
2021-05-12 17:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.09,A,,,*13
2021-05-12 17:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.03,A,,,*3B
2021-05-12 17:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.06,A,,,*15
2021-05-12 17:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.15,A,,,*16
2021-05-12 17:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.13,A,,,*15
2021-05-12 17:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.23,A,,,*1B
2021-05-12 17:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.22,A,,,*10
2021-05-12 17:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.21,A,,,*11
2021-05-12 17:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.11,A,,,*10
2021-05-12 17:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.02,A,,,*11
2021-05-12 17:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.05,A,,,*18
2021-05-12 17:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.22,A,,,*15
2021-05-12 17:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.13,A,,,*14
2021-05-12 17:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.17,A,,,*12
2021-05-12 17:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.40,A,,,*10
2021-05-12 17:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.23,A,,,*1A
2021-05-12 17:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.13,A,,,*1C
2021-05-12 17:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.23,A,,,*18
2021-05-12 17:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.10,A,,,*1F
2021-05-12 17:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.06,A,,,*31
2021-05-12 17:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.03,A,,,*38
2021-05-12 17:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.05,A,,,*3E
2021-05-12 17:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.02,A,,,*3B
2021-05-12 17:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.09,A,,,*16
2021-05-12 17:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.17,A,,,*19
2021-05-12 18:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.24,A,,,*13
2021-05-12 18:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.13,A,,,*11
2021-05-12 18:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.18,A,,,*12
2021-05-12 18:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.27,A,,,*13
2021-05-12 18:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.28,A,,,*1E
2021-05-12 18:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.23,A,,,*1C
2021-05-12 18:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.36,A,,,*1A
2021-05-12 18:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.22,A,,,*17
2021-05-12 18:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.05,A,,,*1C
2021-05-12 18:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.02,A,,,*3E
2021-05-12 18:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.18,A,,,*1B
2021-05-12 18:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.23,A,,,*1F
2021-05-12 18:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.18,A,,,*1B
2021-05-12 18:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.19,A,,,*1A
2021-05-12 18:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.29,A,,,*13
2021-05-12 18:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.13,A,,,*16
2021-05-12 18:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.04,A,,,*38
2021-05-12 18:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.08,A,,,*1A
2021-05-12 18:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.08,A,,,*1F
2021-05-12 18:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.11,A,,,*3F
2021-05-12 18:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.13,A,,,*3B
2021-05-12 18:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.13,A,,,*39
2021-05-12 18:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.11,A,,,*3E
2021-05-12 18:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.10,A,,,*3B
2021-05-12 18:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.10,A,,,*14
2021-05-12 18:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.18,A,,,*15
2021-05-12 18:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.23,A,,,*1D
2021-05-12 18:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.15,A,,,*1E
2021-05-12 18:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.22,A,,,*1E
2021-05-12 18:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.13,A,,,*12
2021-05-12 18:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.18,A,,,*18
2021-05-12 18:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.36,A,,,*15
2021-05-12 18:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.37,A,,,*17
2021-05-12 18:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.18,A,,,*16
2021-05-12 18:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.29,A,,,*1B
2021-05-12 18:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.35,A,,,*14
2021-05-12 18:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.18,A,,,*15
2021-05-12 18:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.13,A,,,*1E
2021-05-12 18:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.28,A,,,*1A
2021-05-12 18:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.09,A,,,*1E
2021-05-12 18:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.01,A,,,*15
2021-05-12 18:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.13,A,,,*12
2021-05-12 18:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.11,A,,,*11
2021-05-12 18:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.20,A,,,*14
2021-05-12 18:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.28,A,,,*1F
2021-05-12 18:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.17,A,,,*17
2021-05-12 18:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.05,A,,,*1F
2021-05-12 18:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.24,A,,,*19
2021-05-12 18:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.18,A,,,*16
2021-05-12 18:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.17,A,,,*1B
2021-05-12 18:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.15,A,,,*19
2021-05-12 18:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.23,A,,,*10
2021-05-12 18:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.12,A,,,*1F
2021-05-12 18:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.02,A,,,*16
2021-05-12 18:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.02,A,,,*36
2021-05-12 18:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.05,A,,,*10
2021-05-12 18:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.04,A,,,*12
2021-05-12 18:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.06,A,,,*16
2021-05-12 18:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.04,A,,,*14
2021-05-12 18:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.22,A,,,*15
2021-05-12 18:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.09,A,,,*16
2021-05-12 18:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.16,A,,,*15
2021-05-12 18:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.16,A,,,*11
2021-05-12 18:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.29,A,,,*1A
2021-05-12 18:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.11,A,,,*16
2021-05-12 18:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.21,A,,,*14
2021-05-12 18:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.08,A,,,*15
2021-05-12 18:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.24,A,,,*13
2021-05-12 18:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.09,A,,,*1A
2021-05-12 18:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.20,A,,,*14
2021-05-12 18:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.26,A,,,*12
2021-05-12 18:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.36,A,,,*12
2021-05-12 18:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.11,A,,,*1B
2021-05-12 18:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.12,A,,,*10
2021-05-12 18:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.11,A,,,*10
2021-05-12 18:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.22,A,,,*10
2021-05-12 18:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.05,A,,,*13
2021-05-12 18:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.09,A,,,*1C
2021-05-12 18:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.30,A,,,*12
2021-05-12 18:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.33,A,,,*14
2021-05-12 18:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.15,A,,,*12
2021-05-12 18:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.14,A,,,*14
2021-05-12 18:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.26,A,,,*17
2021-05-12 18:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.14,A,,,*15
2021-05-12 18:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.12,A,,,*17
2021-05-12 18:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.13,A,,,*15
2021-05-12 18:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.32,A,,,*10
2021-05-12 18:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.20,A,,,*11
2021-05-12 18:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.21,A,,,*18
2021-05-12 18:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.16,A,,,*1E
2021-05-12 18:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.15,A,,,*12
2021-05-12 18:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.07,A,,,*1F
2021-05-12 18:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.09,A,,,*1B
2021-05-12 18:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.03,A,,,*3C
2021-05-12 18:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.15,A,,,*13
2021-05-12 18:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.14,A,,,*15
2021-05-12 18:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.15,A,,,*12
2021-05-12 18:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.16,A,,,*12
2021-05-12 18:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.28,A,,,*19
2021-05-12 18:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.06,A,,,*14
2021-05-12 18:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.15,A,,,*13
2021-05-12 18:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.08,A,,,*1B
2021-05-12 18:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.16,A,,,*17
2021-05-12 18:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.05,A,,,*17
2021-05-12 18:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.29,A,,,*1E
2021-05-12 18:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.19,A,,,*18
2021-05-12 18:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.24,A,,,*12
2021-05-12 18:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.28,A,,,*17
2021-05-12 18:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.41,A,,,*11
2021-05-12 18:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.19,A,,,*18
2021-05-12 18:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.19,A,,,*15
2021-05-12 18:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.31,A,,,*13
2021-05-12 18:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.12,A,,,*15
2021-05-12 18:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.06,A,,,*1A
2021-05-12 18:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.13,A,,,*12
2021-05-12 18:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.14,A,,,*15
2021-05-12 18:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.11,A,,,*15
2021-05-12 18:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.21,A,,,*16
2021-05-12 18:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.11,A,,,*11
2021-05-12 18:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.31,A,,,*1B
2021-05-12 18:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.28,A,,,*1B
2021-05-12 18:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.19,A,,,*18
2021-05-12 18:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.22,A,,,*13
2021-05-12 18:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.37,A,,,*11
2021-05-12 18:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.27,A,,,*1D
2021-05-12 18:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.13,A,,,*16
2021-05-12 18:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.23,A,,,*12
2021-05-12 18:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.28,A,,,*18
2021-05-12 18:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.16,A,,,*1C
2021-05-12 18:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.04,A,,,*16
2021-05-12 18:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.35,A,,,*12
2021-05-12 18:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.40,A,,,*1C
2021-05-12 18:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.17,A,,,*16
2021-05-12 18:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.19,A,,,*1E
2021-05-12 18:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.15,A,,,*12
2021-05-12 18:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.09,A,,,*1F
2021-05-12 18:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.12,A,,,*33
2021-05-12 18:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.08,A,,,*1F
2021-05-12 18:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.10,A,,,*1A
2021-05-12 18:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.13,A,,,*15
2021-05-12 18:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.05,A,,,*32
2021-05-12 18:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.02,A,,,*15
2021-05-12 18:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.03,A,,,*16
2021-05-12 18:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.07,A,,,*3D
2021-05-12 18:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.02,A,,,*33
2021-05-12 18:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.10,A,,,*10
2021-05-12 18:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.18,A,,,*1C
2021-05-12 18:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.10,A,,,*3F
2021-05-12 18:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.14,A,,,*10
2021-05-12 18:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.18,A,,,*1D
2021-05-12 18:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.24,A,,,*10
2021-05-12 18:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.05,A,,,*14
2021-05-12 18:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.22,A,,,*16
2021-05-12 18:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.12,A,,,*1F
2021-05-12 18:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.12,A,,,*11
2021-05-12 18:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.01,A,,,*1C
2021-05-12 18:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.06,A,,,*14
2021-05-12 18:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.20,A,,,*18
2021-05-12 18:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.36,A,,,*1F
2021-05-12 18:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.09,A,,,*11
2021-05-12 18:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.07,A,,,*16
2021-05-12 18:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.35,A,,,*12
2021-05-12 18:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.10,A,,,*14
2021-05-12 18:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.06,A,,,*3A
2021-05-12 18:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.03,A,,,*17
2021-05-12 18:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.15,A,,,*10
2021-05-12 18:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.08,A,,,*33
2021-05-12 18:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.03,A,,,*13
2021-05-12 18:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.03,A,,,*16
2021-05-12 18:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.10,A,,,*13
2021-05-12 18:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.09,A,,,*15
2021-05-12 18:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.18,A,,,*13
2021-05-12 18:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.18,A,,,*13
2021-05-12 18:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.39,A,,,*1B
2021-05-12 18:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.28,A,,,*1C
2021-05-12 18:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.33,A,,,*1A
2021-05-12 18:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.36,A,,,*10
2021-05-12 18:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.21,A,,,*14
2021-05-12 18:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.09,A,,,*1E
2021-05-12 18:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.32,A,,,*17
2021-05-12 18:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.23,A,,,*12
2021-05-12 18:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.08,A,,,*34
2021-05-12 18:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.03,A,,,*13
2021-05-12 18:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.10,A,,,*36
2021-05-12 18:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.12,A,,,*39
2021-05-12 18:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.36,A,,,*32
2021-05-12 18:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.23,A,,,*39
2021-05-12 18:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.03,A,,,*3B
2021-05-12 18:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.01,A,,,*10
2021-05-12 18:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.09,A,,,*37
2021-05-12 18:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.07,A,,,*1E
2021-05-12 18:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.30,A,,,*12
2021-05-12 18:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.05,A,,,*14
2021-05-12 18:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.12,A,,,*15
2021-05-12 18:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.12,A,,,*12
2021-05-12 18:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.28,A,,,*17
2021-05-12 18:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.05,A,,,*13
2021-05-12 18:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.23,A,,,*14
2021-05-12 18:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.14,A,,,*10
2021-05-12 18:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.42,A,,,*1A
2021-05-12 18:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.18,A,,,*1C
2021-05-12 18:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.31,A,,,*14
2021-05-12 18:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.20,A,,,*13
2021-05-12 18:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.07,A,,,*16
2021-05-12 18:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.15,A,,,*3C
2021-05-12 18:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.08,A,,,*30
2021-05-12 18:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.13,A,,,*35
2021-05-12 18:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.08,A,,,*1D
2021-05-12 18:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.17,A,,,*13
2021-05-12 18:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.10,A,,,*13
2021-05-12 18:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.26,A,,,*14
2021-05-12 18:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.25,A,,,*17
2021-05-12 18:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.03,A,,,*14
2021-05-12 18:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.11,A,,,*17
2021-05-12 18:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.09,A,,,*1E
2021-05-12 18:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.07,A,,,*15
2021-05-12 18:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.06,A,,,*17
2021-05-12 18:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.04,A,,,*1F
2021-05-12 18:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.04,A,,,*13
2021-05-12 18:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.15,A,,,*17
2021-05-12 18:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.11,A,,,*12
2021-05-12 18:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.15,A,,,*16
2021-05-12 18:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.24,A,,,*16
2021-05-12 18:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.33,A,,,*11
2021-05-12 18:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.31,A,,,*11
2021-05-12 18:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.27,A,,,*17
2021-05-12 18:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.18,A,,,*1E
2021-05-12 18:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.22,A,,,*1D
2021-05-12 18:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.16,A,,,*1B
2021-05-12 18:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.16,A,,,*1A
2021-05-12 18:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.18,A,,,*15
2021-05-12 18:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.33,A,,,*12
2021-05-12 18:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.28,A,,,*1E
2021-05-12 18:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.21,A,,,*16
2021-05-12 18:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.28,A,,,*15
2021-05-12 18:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.32,A,,,*15
2021-05-12 18:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.17,A,,,*12
2021-05-12 18:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.24,A,,,*13
2021-05-12 18:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.43,A,,,*15
2021-05-12 18:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.44,A,,,*10
2021-05-12 18:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.31,A,,,*16
2021-05-12 18:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.39,A,,,*17
2021-05-12 18:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.38,A,,,*1F
2021-05-12 18:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.40,A,,,*19
2021-05-12 18:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.20,A,,,*16
2021-05-12 18:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.21,A,,,*15
2021-05-12 18:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.18,A,,,*19
2021-05-12 18:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.20,A,,,*15
2021-05-12 18:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.04,A,,,*1A
2021-05-12 18:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.00,A,,,*1C
2021-05-12 18:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.11,A,,,*11
2021-05-12 18:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.22,A,,,*15
2021-05-12 18:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.10,A,,,*1B
2021-05-12 18:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.00,A,,,*10
2021-05-12 18:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.07,A,,,*3B
2021-05-12 18:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.08,A,,,*3D
2021-05-12 18:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.29,A,,,*3F
2021-05-12 18:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.44,A,,,*30
2021-05-12 18:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.32,A,,,*3C
2021-05-12 18:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.04,A,,,*36
2021-05-12 18:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.15,A,,,*34
2021-05-12 18:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.16,A,,,*3E
2021-05-12 18:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.12,A,,,*1C
2021-05-12 18:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.03,A,,,*3E
2021-05-12 18:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.16,A,,,*3C
2021-05-12 18:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.14,A,,,*39
2021-05-12 18:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.05,A,,,*33
2021-05-12 18:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.17,A,,,*3B
2021-05-12 18:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.01,A,,,*1B
2021-05-12 18:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.10,A,,,*16
2021-05-12 18:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,0.22,A,,,*17
2021-05-12 18:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,0.17,A,,,*17
2021-05-12 18:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,0.16,A,,,*12
2021-05-12 18:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.13,A,,,*11
2021-05-12 18:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.10,A,,,*10
2021-05-12 18:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.04,A,,,*39
2021-05-12 18:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,0.07,A,,,*17
2021-05-12 18:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.11,A,,,*1F
2021-05-12 18:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.05,A,,,*33
2021-05-12 18:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.16,A,,,*3C
2021-05-12 18:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.01,A,,,*3C
2021-05-12 18:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.19,A,,,*3B
2021-05-12 18:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.09,A,,,*36
2021-05-12 18:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.02,A,,,*16
2021-05-12 18:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,0.03,A,,,*10
2021-05-12 18:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.07,A,,,*3A
2021-05-12 18:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,0.12,A,,,*16
2021-05-12 18:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.14,A,,,*39
2021-05-12 18:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.21,A,,,*3C
2021-05-12 18:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.31,A,,,*3F
2021-05-12 18:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.16,A,,,*3D
2021-05-12 18:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.19,A,,,*31
2021-05-12 18:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.07,A,,,*3C
2021-05-12 18:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.01,A,,,*3E
2021-05-12 18:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,0.14,A,,,*1F
2021-05-12 18:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.05,A,,,*12
2021-05-12 18:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.25,A,,,*3B
2021-05-12 18:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.29,A,,,*33
2021-05-12 18:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.24,A,,,*3F
2021-05-12 18:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.20,A,,,*3D
2021-05-12 18:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.28,A,,,*35
2021-05-12 18:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.10,A,,,*35
2021-05-12 18:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,0.03,A,,,*13
2021-05-12 18:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.01,A,,,*3D
2021-05-12 18:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.08,A,,,*36
2021-05-12 18:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.06,A,,,*13
2021-05-12 18:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.12,A,,,*12
2021-05-12 18:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.02,A,,,*3F
2021-05-12 18:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,0.08,A,,,*10
2021-05-12 18:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.01,A,,,*14
2021-05-12 18:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.02,A,,,*39
2021-05-12 18:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.00,A,,,*39
2021-05-12 18:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.08,A,,,*1A
2021-05-12 18:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.08,A,,,*35
2021-05-12 18:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.04,A,,,*15
2021-05-12 18:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,0.02,A,,,*10
2021-05-12 18:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.03,A,,,*17
2021-05-12 18:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.08,A,,,*3D
2021-05-12 18:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.10,A,,,*1A
2021-05-12 18:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.12,A,,,*13
2021-05-12 18:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,0.09,A,,,*19
2021-05-12 18:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,0.06,A,,,*14
2021-05-12 18:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.17,A,,,*1D
2021-05-12 18:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.10,A,,,*10
2021-05-12 18:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.09,A,,,*1D
2021-05-12 18:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.02,A,,,*13
2021-05-12 18:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,0.06,A,,,*13
2021-05-12 18:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,0.08,A,,,*19
2021-05-12 18:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.02,A,,,*39
2021-05-12 18:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.03,A,,,*39
2021-05-12 18:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.04,A,,,*11
2021-05-12 18:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.08,A,,,*3E
2021-05-12 18:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.13,A,,,*3A
2021-05-12 18:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.05,A,,,*3C
2021-05-12 18:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.12,A,,,*3B
2021-05-12 18:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.16,A,,,*34
2021-05-12 18:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.14,A,,,*38
2021-05-12 18:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.07,A,,,*3A
2021-05-12 18:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.22,A,,,*39
2021-05-12 18:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.17,A,,,*31
2021-05-12 18:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.12,A,,,*34
2021-05-12 18:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.10,A,,,*38
2021-05-12 18:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,0.02,A,,,*13
2021-05-12 18:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.09,A,,,*3A
2021-05-12 18:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.21,A,,,*3E
2021-05-12 18:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.07,A,,,*32
2021-05-12 18:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.11,A,,,*3C
2021-05-12 18:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.40,A,,,*3B
2021-05-12 18:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.21,A,,,*3B
2021-05-12 18:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.03,A,,,*37
2021-05-12 18:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,-0.09,A,,,*3A
2021-05-12 18:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.13,A,,,*38
2021-05-12 18:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.04,A,,,*3D
2021-05-12 18:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,0.15,A,,,*17
2021-05-12 18:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,0.05,A,,,*17
2021-05-12 18:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,0.05,A,,,*1D
2021-05-12 18:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,0.17,A,,,*14
2021-05-12 18:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.28,A,,,*1C
2021-05-12 18:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.07,A,,,*13
2021-05-12 18:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.23,A,,,*11
2021-05-12 18:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.04,A,,,*14
2021-05-12 18:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.07,A,,,*13
2021-05-12 18:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.03,A,,,*12
2021-05-12 18:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.01,A,,,*15
2021-05-12 18:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.05,A,,,*3A
2021-05-12 18:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.08,A,,,*33
2021-05-12 18:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.19,A,,,*31
2021-05-12 18:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.12,A,,,*35
2021-05-12 18:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.18,A,,,*3F
2021-05-12 18:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.30,A,,,*38
2021-05-12 18:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.18,A,,,*36
2021-05-12 18:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.04,A,,,*3F
2021-05-12 18:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.21,A,,,*39
2021-05-12 18:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.15,A,,,*3F
2021-05-12 18:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.02,A,,,*14
2021-05-12 18:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,0.04,A,,,*10
2021-05-12 18:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.02,A,,,*16
2021-05-12 18:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,0.16,A,,,*11
2021-05-12 18:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,0.35,A,,,*14
2021-05-12 18:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,0.18,A,,,*1A
2021-05-12 18:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.13,A,,,*12
2021-05-12 18:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,0.02,A,,,*1E
2021-05-12 18:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.06,A,,,*3F
2021-05-12 18:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,-0.23,A,,,*30
2021-05-12 18:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,-0.21,A,,,*30
2021-05-12 18:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,-0.12,A,,,*3A
2021-05-12 18:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,0.03,A,,,*10
2021-05-12 18:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.10,A,,,*13
2021-05-12 18:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.06,A,,,*10
2021-05-12 18:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.28,A,,,*1D
2021-05-12 18:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.35,A,,,*12
2021-05-12 18:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.28,A,,,*1E
2021-05-12 18:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.04,A,,,*3A
2021-05-12 18:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.29,A,,,*19
2021-05-12 18:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.22,A,,,*19
2021-05-12 18:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.04,A,,,*19
2021-05-12 18:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,-0.10,A,,,*38
2021-05-12 18:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.16,A,,,*1B
2021-05-12 18:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,-0.28,A,,,*3D
2021-05-12 18:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,-0.43,A,,,*34
2021-05-12 18:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.32,A,,,*3F
2021-05-12 18:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.45,A,,,*31
2021-05-12 18:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,-0.38,A,,,*32
2021-05-12 18:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.41,A,,,*3F
2021-05-12 18:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,-0.04,A,,,*3C
2021-05-12 18:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-0.34,A,,,*35
2021-05-12 18:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,-0.30,A,,,*3F
2021-05-12 18:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,-0.25,A,,,*3F
2021-05-12 18:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-0.13,A,,,*3D
2021-05-12 18:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,-0.65,A,,,*3B
2021-05-12 18:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,-0.40,A,,,*3B
2021-05-12 18:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-0.15,A,,,*3C
2021-05-12 18:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-0.29,A,,,*33
2021-05-12 18:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-0.26,A,,,*3F
2021-05-12 18:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-0.20,A,,,*39
2021-05-12 18:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.05,A,,,*1C
2021-05-12 18:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-0.20,A,,,*36
2021-05-12 18:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.09,A,,,*3F
2021-05-12 18:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.10,A,,,*1E
2021-05-12 18:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.20,A,,,*10
2021-05-12 18:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.01,A,,,*14
2021-05-12 18:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.15,A,,,*17
2021-05-12 18:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.23,A,,,*15
2021-05-12 18:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.14,A,,,*3D
2021-05-12 18:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.12,A,,,*38
2021-05-12 18:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.06,A,,,*3C
2021-05-12 18:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.02,A,,,*32
2021-05-12 18:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.52,A,,,*30
2021-05-12 18:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.26,A,,,*32
2021-05-12 18:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.05,A,,,*15
2021-05-12 18:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.25,A,,,*3C
2021-05-12 18:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.22,A,,,*38
2021-05-12 18:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.33,A,,,*14
2021-05-12 18:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.22,A,,,*15
2021-05-12 18:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.08,A,,,*31
2021-05-12 18:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.38,A,,,*19
2021-05-12 18:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.46,A,,,*14
2021-05-12 18:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.16,A,,,*14
2021-05-12 18:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.22,A,,,*1E
2021-05-12 18:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.40,A,,,*1A
2021-05-12 18:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.06,A,,,*1E
2021-05-12 18:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.11,A,,,*31
2021-05-12 18:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.03,A,,,*16
2021-05-12 18:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.03,A,,,*38
2021-05-12 18:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.37,A,,,*34
2021-05-12 18:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.29,A,,,*34
2021-05-12 18:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.13,A,,,*35
2021-05-12 18:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.33,A,,,*33
2021-05-12 18:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.31,A,,,*33
2021-05-12 18:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.07,A,,,*36
2021-05-12 18:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.17,A,,,*32
2021-05-12 18:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.32,A,,,*33
2021-05-12 18:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.47,A,,,*37
2021-05-12 18:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.22,A,,,*34
2021-05-12 18:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.26,A,,,*34
2021-05-12 18:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.39,A,,,*39
2021-05-12 18:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.38,A,,,*38
2021-05-12 18:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.03,A,,,*38
2021-05-12 18:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.26,A,,,*3E
2021-05-12 18:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.27,A,,,*3E
2021-05-12 18:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.08,A,,,*0C
2021-05-12 18:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.14,A,,,*24
2021-05-12 18:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.06,A,,,*24
2021-05-12 18:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.14,A,,,*20
2021-05-12 18:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.09,A,,,*2D
2021-05-12 18:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.15,A,,,*2F
2021-05-12 18:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.07,A,,,*0A
2021-05-12 18:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.24,A,,,*0F
2021-05-12 18:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.14,A,,,*09
2021-05-12 18:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.09,A,,,*06
2021-05-12 18:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.35,A,,,*09
2021-05-12 18:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.25,A,,,*0F
2021-05-12 18:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.10,A,,,*01
2021-05-12 18:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.32,A,,,*02
2021-05-12 18:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.21,A,,,*0F
2021-05-12 18:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.14,A,,,*03
2021-05-12 18:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.31,A,,,*0F
2021-05-12 18:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.18,A,,,*0D
2021-05-12 18:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.16,A,,,*0E
2021-05-12 18:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.39,A,,,*0C
2021-05-12 18:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.13,A,,,*0E
2021-05-12 18:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.12,A,,,*23
2021-05-12 18:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.20,A,,,*0B
2021-05-12 18:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.04,A,,,*05
2021-05-12 18:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.18,A,,,*2D
2021-05-12 18:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.05,A,,,*08
2021-05-12 18:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.09,A,,,*05
2021-05-12 18:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.11,A,,,*24
2021-05-12 18:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.05,A,,,*02
2021-05-12 18:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.37,A,,,*0A
2021-05-12 18:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.07,A,,,*03
2021-05-12 18:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.15,A,,,*09
2021-05-12 18:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.12,A,,,*0B
2021-05-12 18:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.02,A,,,*08
2021-05-12 18:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.17,A,,,*24
2021-05-12 18:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.05,A,,,*26
2021-05-12 18:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.05,A,,,*2A
2021-05-12 18:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.18,A,,,*2A
2021-05-12 18:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.17,A,,,*21
2021-05-12 18:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.20,A,,,*27
2021-05-12 18:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.06,A,,,*22
2021-05-12 18:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.25,A,,,*2D
2021-05-12 18:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.09,A,,,*2C
2021-05-12 18:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.10,A,,,*07
2021-05-12 18:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.10,A,,,*0D
2021-05-12 18:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.11,A,,,*0F
2021-05-12 18:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.32,A,,,*0B
2021-05-12 18:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.34,A,,,*08
2021-05-12 18:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.08,A,,,*03
2021-05-12 18:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.13,A,,,*03
2021-05-12 18:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.01,A,,,*27
2021-05-12 18:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.06,A,,,*22
2021-05-12 18:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.18,A,,,*2C
2021-05-12 18:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.09,A,,,*2E
2021-05-12 18:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.07,A,,,*25
2021-05-12 18:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.16,A,,,*22
2021-05-12 18:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.05,A,,,*26
2021-05-12 18:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.03,A,,,*0A
2021-05-12 18:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.06,A,,,*0C
2021-05-12 18:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.23,A,,,*08
2021-05-12 18:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.38,A,,,*03
2021-05-12 18:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.30,A,,,*0F
2021-05-12 18:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.36,A,,,*0F
2021-05-12 18:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.39,A,,,*04
2021-05-12 18:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.11,A,,,*0B
2021-05-12 18:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.17,A,,,*0F
2021-05-12 18:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.35,A,,,*0D
2021-05-12 18:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.23,A,,,*09
2021-05-12 18:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.08,A,,,*02
2021-05-12 18:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.20,A,,,*03
2021-05-12 18:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.30,A,,,*08
2021-05-12 18:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.02,A,,,*29
2021-05-12 18:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.02,A,,,*20
2021-05-12 18:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.02,A,,,*22
2021-05-12 18:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.09,A,,,*2C
2021-05-12 18:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.17,A,,,*26
2021-05-12 18:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.12,A,,,*25
2021-05-12 18:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.00,A,,,*27
2021-05-12 18:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.15,A,,,*03
2021-05-12 18:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.11,A,,,*07
2021-05-12 18:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.03,A,,,*21
2021-05-12 18:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.08,A,,,*02
2021-05-12 18:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.08,A,,,*00
2021-05-12 18:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.15,A,,,*21
2021-05-12 18:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.09,A,,,*23
2021-05-12 18:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.03,A,,,*08
2021-05-12 18:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.04,A,,,*0C
2021-05-12 18:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.03,A,,,*0A
2021-05-12 18:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.13,A,,,*0E
2021-05-12 18:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.07,A,,,*0A
2021-05-12 18:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.02,A,,,*2F
2021-05-12 18:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.02,A,,,*0F
2021-05-12 18:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.13,A,,,*21
2021-05-12 18:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.02,A,,,*21
2021-05-12 18:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.08,A,,,*2C
2021-05-12 18:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.11,A,,,*20
2021-05-12 18:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.23,A,,,*2A
2021-05-12 18:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.00,A,,,*02
2021-05-12 18:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.09,A,,,*2A
2021-05-12 18:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.03,A,,,*07
2021-05-12 18:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.24,A,,,*0C
2021-05-12 18:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.40,A,,,*0A
2021-05-12 18:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.32,A,,,*0D
2021-05-12 18:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.37,A,,,*0B
2021-05-12 18:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.41,A,,,*02
2021-05-12 18:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.24,A,,,*06
2021-05-12 18:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.17,A,,,*09
2021-05-12 18:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.25,A,,,*0C
2021-05-12 18:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.47,A,,,*0D
2021-05-12 18:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.27,A,,,*07
2021-05-12 18:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.21,A,,,*0B
2021-05-12 18:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.37,A,,,*0A
2021-05-12 18:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.20,A,,,*0A
2021-05-12 18:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.14,A,,,*2B
2021-05-12 18:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.08,A,,,*01
2021-05-12 18:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.18,A,,,*00
2021-05-12 18:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.05,A,,,*0E
2021-05-12 18:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.17,A,,,*08
2021-05-12 18:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.30,A,,,*01
2021-05-12 18:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.10,A,,,*08
2021-05-12 18:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.06,A,,,*24
2021-05-12 18:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.06,A,,,*23
2021-05-12 18:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.19,A,,,*2B
2021-05-12 18:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.15,A,,,*27
2021-05-12 18:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.06,A,,,*25
2021-05-12 18:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.16,A,,,*0F
2021-05-12 18:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.40,A,,,*0C
2021-05-12 18:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.22,A,,,*01
2021-05-12 18:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.22,A,,,*0A
2021-05-12 18:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.32,A,,,*09
2021-05-12 18:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.15,A,,,*0A
2021-05-12 18:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.04,A,,,*22
2021-05-12 18:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.18,A,,,*06
2021-05-12 18:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.24,A,,,*0A
2021-05-12 18:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.12,A,,,*0A
2021-05-12 18:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.14,A,,,*09
2021-05-12 18:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.11,A,,,*0E
2021-05-12 18:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.26,A,,,*0B
2021-05-12 18:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.10,A,,,*23
2021-05-12 18:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.09,A,,,*0D
2021-05-12 18:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.29,A,,,*08
2021-05-12 18:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.04,A,,,*24
2021-05-12 18:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.03,A,,,*22
2021-05-12 18:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.32,A,,,*0A
2021-05-12 18:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.12,A,,,*0D
2021-05-12 18:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.00,A,,,*26
2021-05-12 18:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.25,A,,,*0B
2021-05-12 18:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.16,A,,,*0A
2021-05-12 18:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.04,A,,,*26
2021-05-12 18:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.03,A,,,*06
2021-05-12 18:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.05,A,,,*06
2021-05-12 18:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.13,A,,,*01
2021-05-12 18:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.13,A,,,*01
2021-05-12 18:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.11,A,,,*0C
2021-05-12 18:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.06,A,,,*07
2021-05-12 18:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.17,A,,,*04
2021-05-12 18:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.10,A,,,*09
2021-05-12 18:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.04,A,,,*0E
2021-05-12 18:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.36,A,,,*06
2021-05-12 18:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.31,A,,,*09
2021-05-12 18:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.09,A,,,*05
2021-05-12 18:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.23,A,,,*02
2021-05-12 18:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.09,A,,,*02
2021-05-12 18:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.10,A,,,*25
2021-05-12 18:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.00,A,,,*23
2021-05-12 18:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.08,A,,,*02
2021-05-12 18:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.15,A,,,*2D
2021-05-12 18:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.02,A,,,*21
2021-05-12 18:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.05,A,,,*0E
2021-05-12 18:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.03,A,,,*2E
2021-05-12 18:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.07,A,,,*08
2021-05-12 18:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.26,A,,,*0F
2021-05-12 18:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.22,A,,,*05
2021-05-12 18:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.33,A,,,*08
2021-05-12 18:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.31,A,,,*05
2021-05-12 18:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.35,A,,,*0D
2021-05-12 18:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.27,A,,,*09
2021-05-12 18:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.16,A,,,*0A
2021-05-12 18:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.10,A,,,*22
2021-05-12 18:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.02,A,,,*21
2021-05-12 18:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.05,A,,,*25
2021-05-12 18:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.13,A,,,*24
2021-05-12 18:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.20,A,,,*27
2021-05-12 18:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.15,A,,,*2A
2021-05-12 18:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.06,A,,,*20
2021-05-12 18:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.23,A,,,*25
2021-05-12 18:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.19,A,,,*2B
2021-05-12 18:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.18,A,,,*20
2021-05-12 18:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.02,A,,,*01
2021-05-12 18:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.15,A,,,*24
2021-05-12 18:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.08,A,,,*2C
2021-05-12 18:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.13,A,,,*27
2021-05-12 18:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.08,A,,,*02
2021-05-12 18:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.11,A,,,*0D
2021-05-12 18:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.28,A,,,*07
2021-05-12 18:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.35,A,,,*01
2021-05-12 18:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.29,A,,,*02
2021-05-12 18:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.39,A,,,*07
2021-05-12 18:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.27,A,,,*0D
2021-05-12 18:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.04,A,,,*03
2021-05-12 18:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.03,A,,,*29
2021-05-12 18:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.25,A,,,*0A
2021-05-12 18:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.06,A,,,*25
2021-05-12 18:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.29,A,,,*2E
2021-05-12 18:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.05,A,,,*0C
2021-05-12 18:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.08,A,,,*06
2021-05-12 18:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.16,A,,,*29
2021-05-12 18:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.20,A,,,*03
2021-05-12 18:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.44,A,,,*00
2021-05-12 18:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.20,A,,,*0C
2021-05-12 18:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.13,A,,,*0A
2021-05-12 18:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.30,A,,,*0B
2021-05-12 18:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.00,A,,,*0E
2021-05-12 18:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.09,A,,,*2E
2021-05-12 18:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.14,A,,,*05
2021-05-12 18:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.35,A,,,*0D
2021-05-12 18:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.12,A,,,*0A
2021-05-12 18:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.12,A,,,*04
2021-05-12 18:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.21,A,,,*0E
2021-05-12 18:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.02,A,,,*25
2021-05-12 18:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.38,A,,,*2A
2021-05-12 18:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.05,A,,,*23
2021-05-12 18:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.12,A,,,*03
2021-05-12 18:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.00,A,,,*2B
2021-05-12 18:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.01,A,,,*21
2021-05-12 18:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.01,A,,,*04
2021-05-12 18:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.01,A,,,*22
2021-05-12 18:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.23,A,,,*03
2021-05-12 18:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.15,A,,,*0F
2021-05-12 18:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.07,A,,,*0C
2021-05-12 18:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.49,A,,,*0C
2021-05-12 18:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.59,A,,,*0D
2021-05-12 18:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.00,A,,,*23
2021-05-12 18:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.05,A,,,*23
2021-05-12 18:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.36,A,,,*0D
2021-05-12 18:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.31,A,,,*0C
2021-05-12 18:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.08,A,,,*21
2021-05-12 18:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.09,A,,,*04
2021-05-12 18:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.40,A,,,*0F
2021-05-12 18:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.39,A,,,*05
2021-05-12 18:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.17,A,,,*25
2021-05-12 18:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.03,A,,,*03
2021-05-12 18:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.22,A,,,*01
2021-05-12 18:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.06,A,,,*0D
2021-05-12 18:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.23,A,,,*24
2021-05-12 18:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.22,A,,,*0C
2021-05-12 18:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.35,A,,,*0D
2021-05-12 18:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.24,A,,,*0F
2021-05-12 18:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.24,A,,,*04
2021-05-12 18:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.56,A,,,*0E
2021-05-12 18:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.55,A,,,*08
2021-05-12 18:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.24,A,,,*08
2021-05-12 18:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.47,A,,,*0E
2021-05-12 18:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.56,A,,,*09
2021-05-12 18:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.13,A,,,*0B
2021-05-12 18:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.17,A,,,*0E
2021-05-12 18:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.45,A,,,*0B
2021-05-12 18:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.29,A,,,*02
2021-05-12 18:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.15,A,,,*04
2021-05-12 18:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.47,A,,,*02
2021-05-12 18:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.31,A,,,*0C
2021-05-12 18:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.21,A,,,*0E
2021-05-12 18:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.28,A,,,*03
2021-05-12 18:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.58,A,,,*03
2021-05-12 18:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.44,A,,,*08
2021-05-12 18:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.33,A,,,*09
2021-05-12 18:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.43,A,,,*0D
2021-05-12 18:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.37,A,,,*0D
2021-05-12 18:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.26,A,,,*0E
2021-05-12 18:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.05,A,,,*03
2021-05-12 18:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.03,A,,,*08
2021-05-12 18:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.07,A,,,*0C
2021-05-12 18:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.08,A,,,*03
2021-05-12 18:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.01,A,,,*01
2021-05-12 18:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.40,A,,,*0F
2021-05-12 18:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.47,A,,,*0F
2021-05-12 18:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.40,A,,,*0F
2021-05-12 18:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.47,A,,,*0D
2021-05-12 18:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.43,A,,,*0B
2021-05-12 18:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.27,A,,,*0E
2021-05-12 18:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.23,A,,,*0B
2021-05-12 18:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.07,A,,,*0F
2021-05-12 18:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.04,A,,,*0A
2021-05-12 18:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.18,A,,,*0E
2021-05-12 18:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.10,A,,,*0F
2021-05-12 18:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.03,A,,,*2E
2021-05-12 18:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.08,A,,,*00
2021-05-12 18:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.12,A,,,*0A
2021-05-12 18:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.03,A,,,*0C
2021-05-12 18:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.24,A,,,*0C
2021-05-12 18:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.59,A,,,*0A
2021-05-12 18:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.29,A,,,*05
2021-05-12 18:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.32,A,,,*00
2021-05-12 18:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.50,A,,,*0A
2021-05-12 18:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.17,A,,,*09
2021-05-12 18:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.11,A,,,*24
2021-05-12 18:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.10,A,,,*04
2021-05-12 18:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.12,A,,,*23
2021-05-12 18:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.29,A,,,*2E
2021-05-12 18:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.23,A,,,*2B
2021-05-12 18:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.11,A,,,*23
2021-05-12 18:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.16,A,,,*21
2021-05-12 18:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.04,A,,,*0F
2021-05-12 18:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.15,A,,,*22
2021-05-12 18:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.10,A,,,*2D
2021-05-12 18:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.11,A,,,*21
2021-05-12 18:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.22,A,,,*0C
2021-05-12 18:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.10,A,,,*0F
2021-05-12 18:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.13,A,,,*00
2021-05-12 18:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.33,A,,,*0E
2021-05-12 18:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.52,A,,,*0E
2021-05-12 18:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.16,A,,,*0C
2021-05-12 18:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.24,A,,,*07
2021-05-12 18:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.54,A,,,*01
2021-05-12 18:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.17,A,,,*0A
2021-05-12 18:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.10,A,,,*02
2021-05-12 18:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.28,A,,,*0B
2021-05-12 18:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.25,A,,,*0B
2021-05-12 18:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.22,A,,,*23
2021-05-12 18:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.01,A,,,*0E
2021-05-12 18:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.00,A,,,*09
2021-05-12 18:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.14,A,,,*20
2021-05-12 18:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.14,A,,,*27
2021-05-12 18:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.12,A,,,*0E
2021-05-12 18:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.05,A,,,*0E
2021-05-12 18:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.18,A,,,*02
2021-05-12 18:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.24,A,,,*0F
2021-05-12 18:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.08,A,,,*08
2021-05-12 18:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.16,A,,,*0B
2021-05-12 18:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.42,A,,,*0F
2021-05-12 18:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.30,A,,,*09
2021-05-12 18:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.21,A,,,*09
2021-05-12 18:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.37,A,,,*09
2021-05-12 18:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.46,A,,,*08
2021-05-12 18:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.42,A,,,*0A
2021-05-12 18:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.17,A,,,*0D
2021-05-12 18:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.19,A,,,*04
2021-05-12 18:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.25,A,,,*09
2021-05-12 18:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.13,A,,,*02
2021-05-12 18:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.03,A,,,*09
2021-05-12 18:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.11,A,,,*01
2021-05-12 18:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.38,A,,,*05
2021-05-12 18:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.37,A,,,*05
2021-05-12 18:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.30,A,,,*03
2021-05-12 18:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.28,A,,,*04
2021-05-12 18:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.37,A,,,*0B
2021-05-12 18:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.20,A,,,*08
2021-05-12 18:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.02,A,,,*21
2021-05-12 18:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.11,A,,,*09
2021-05-12 18:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.26,A,,,*01
2021-05-12 18:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2021-05-12 18:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.00,A,,,*20
2021-05-12 18:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.22,A,,,*08
2021-05-12 18:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.15,A,,,*0C
2021-05-12 18:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.03,A,,,*08
2021-05-12 18:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.04,A,,,*0F
2021-05-12 18:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.09,A,,,*07
2021-05-12 18:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.08,A,,,*01
2021-05-12 18:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.20,A,,,*0D
2021-05-12 18:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.06,A,,,*0D
2021-05-12 18:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.28,A,,,*03
2021-05-12 18:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.37,A,,,*0A
2021-05-12 18:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.14,A,,,*0E
2021-05-12 18:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.10,A,,,*0F
2021-05-12 18:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.27,A,,,*08
2021-05-12 18:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.04,A,,,*2F
2021-05-12 18:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.14,A,,,*29
2021-05-12 18:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.06,A,,,*0D
2021-05-12 18:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.03,A,,,*0B
2021-05-12 18:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.35,A,,,*29
2021-05-12 18:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.06,A,,,*0F
2021-05-12 18:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.13,A,,,*0F
2021-05-12 18:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.14,A,,,*22
2021-05-12 18:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.04,A,,,*21
2021-05-12 18:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.38,A,,,*00
2021-05-12 18:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.06,A,,,*00
2021-05-12 18:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.25,A,,,*0D
2021-05-12 18:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.62,A,,,*0C
2021-05-12 18:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.29,A,,,*03
2021-05-12 18:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.23,A,,,*0F
2021-05-12 18:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.68,A,,,*0E
2021-05-12 18:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.30,A,,,*08
2021-05-12 18:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.08,A,,,*00
2021-05-12 18:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.35,A,,,*0D
2021-05-12 18:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.28,A,,,*02
2021-05-12 18:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.06,A,,,*2C
2021-05-12 18:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.02,A,,,*0C
2021-05-12 18:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.30,A,,,*0F
2021-05-12 18:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.36,A,,,*0B
2021-05-12 18:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.21,A,,,*08
2021-05-12 18:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.32,A,,,*07
2021-05-12 18:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.49,A,,,*06
2021-05-12 18:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.39,A,,,*04
2021-05-12 18:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.31,A,,,*0F
2021-05-12 18:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.44,A,,,*0B
2021-05-12 18:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.62,A,,,*05
2021-05-12 18:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.56,A,,,*00
2021-05-12 18:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.44,A,,,*0A
2021-05-12 18:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.28,A,,,*0B
2021-05-12 18:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.51,A,,,*0A
2021-05-12 18:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.28,A,,,*0F
2021-05-12 18:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.14,A,,,*05
2021-05-12 18:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.30,A,,,*0C
2021-05-12 18:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.46,A,,,*0D
2021-05-12 18:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.23,A,,,*00
2021-05-12 18:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.23,A,,,*0F
2021-05-12 18:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.42,A,,,*0F
2021-05-12 18:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.40,A,,,*0D
2021-05-12 18:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.27,A,,,*04
2021-05-12 18:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.18,A,,,*03
2021-05-12 18:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.23,A,,,*0E
2021-05-12 18:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.26,A,,,*0D
2021-05-12 18:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.06,A,,,*0C
2021-05-12 18:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.36,A,,,*0B
2021-05-12 18:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.38,A,,,*05
2021-05-12 18:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.23,A,,,*09
2021-05-12 18:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.07,A,,,*0D
2021-05-12 18:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.28,A,,,*05
2021-05-12 18:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.02,A,,,*27
2021-05-12 18:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.10,A,,,*06
2021-05-12 18:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.39,A,,,*05
2021-05-12 18:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.44,A,,,*0D
2021-05-12 18:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.37,A,,,*0D
2021-05-12 18:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.46,A,,,*0B
2021-05-12 18:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.54,A,,,*0C
2021-05-12 18:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.26,A,,,*09
2021-05-12 18:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.38,A,,,*00
2021-05-12 18:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.32,A,,,*0C
2021-05-12 18:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.25,A,,,*0B
2021-05-12 18:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.29,A,,,*0A
2021-05-12 18:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.22,A,,,*0D
2021-05-12 18:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.02,A,,,*26
2021-05-12 18:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.15,A,,,*08
2021-05-12 18:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.25,A,,,*09
2021-05-12 18:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.13,A,,,*0F
2021-05-12 18:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.24,A,,,*0E
2021-05-12 18:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.33,A,,,*09
2021-05-12 18:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.23,A,,,*0B
2021-05-12 18:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.33,A,,,*08
2021-05-12 18:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.37,A,,,*08
2021-05-12 18:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.37,A,,,*0C
2021-05-12 18:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.66,A,,,*0E
2021-05-12 18:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.51,A,,,*0B
2021-05-12 18:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.23,A,,,*0F
2021-05-12 18:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.38,A,,,*02
2021-05-12 18:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.63,A,,,*0A
2021-05-12 18:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.33,A,,,*0A
2021-05-12 18:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.22,A,,,*01
2021-05-12 18:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.36,A,,,*0B
2021-05-12 18:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.41,A,,,*0C
2021-05-12 18:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.04,A,,,*09
2021-05-12 18:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.05,A,,,*0F
2021-05-12 18:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.33,A,,,*0A
2021-05-12 18:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.41,A,,,*08
2021-05-12 18:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.16,A,,,*00
2021-05-12 18:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.20,A,,,*07
2021-05-12 18:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.22,A,,,*0A
2021-05-12 18:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.47,A,,,*0C
2021-05-12 18:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.31,A,,,*0E
2021-05-12 18:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.22,A,,,*0C
2021-05-12 18:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.29,A,,,*04
2021-05-12 18:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.46,A,,,*06
2021-05-12 18:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.34,A,,,*0A
2021-05-12 18:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.29,A,,,*01
2021-05-12 18:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.10,A,,,*09
2021-05-12 18:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.33,A,,,*0D
2021-05-12 18:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.30,A,,,*0B
2021-05-12 18:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.09,A,,,*2E
2021-05-12 18:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.04,A,,,*23
2021-05-12 18:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.43,A,,,*0B
2021-05-12 18:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.23,A,,,*07
2021-05-12 18:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.07,A,,,*24
2021-05-12 18:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.32,A,,,*09
2021-05-12 18:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.44,A,,,*09
2021-05-12 18:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.09,A,,,*07
2021-05-12 18:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.15,A,,,*0C
2021-05-12 18:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.44,A,,,*0C
2021-05-12 18:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.27,A,,,*0D
2021-05-12 18:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.08,A,,,*06
2021-05-12 18:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.40,A,,,*0C
2021-05-12 18:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.21,A,,,*0F
2021-05-12 18:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.06,A,,,*0A
2021-05-12 18:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.06,A,,,*0C
2021-05-12 18:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.01,A,,,*22
2021-05-12 18:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.05,A,,,*2F
2021-05-12 18:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.03,A,,,*0D
2021-05-12 18:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.17,A,,,*0A
2021-05-12 18:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.27,A,,,*0E
2021-05-12 18:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.42,A,,,*0C
2021-05-12 18:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.20,A,,,*04
2021-05-12 18:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.01,A,,,*0A
2021-05-12 18:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.17,A,,,*0C
2021-05-12 18:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.27,A,,,*0A
2021-05-12 18:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.06,A,,,*22
2021-05-12 18:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.05,A,,,*23
2021-05-12 18:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.37,A,,,*02
2021-05-12 18:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.13,A,,,*0B
2021-05-12 18:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.07,A,,,*24
2021-05-12 18:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.23,A,,,*05
2021-05-12 18:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.31,A,,,*0C
2021-05-12 18:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.24,A,,,*03
2021-05-12 18:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.17,A,,,*08
2021-05-12 18:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.09,A,,,*0D
2021-05-12 18:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.27,A,,,*07
2021-05-12 18:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.16,A,,,*02
2021-05-12 18:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.02,A,,,*07
2021-05-12 18:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.11,A,,,*05
2021-05-12 18:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.09,A,,,*0C
2021-05-12 18:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.02,A,,,*28
2021-05-12 18:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.26,A,,,*0C
2021-05-12 18:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.14,A,,,*09
2021-05-12 18:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.03,A,,,*27
2021-05-12 18:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.01,A,,,*0C
2021-05-12 18:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.08,A,,,*22
2021-05-12 18:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.09,A,,,*2F
2021-05-12 18:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.07,A,,,*0A
2021-05-12 18:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.12,A,,,*0E
2021-05-12 18:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.35,A,,,*09
2021-05-12 18:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.37,A,,,*0A
2021-05-12 18:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.23,A,,,*0F
2021-05-12 18:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.19,A,,,*06
2021-05-12 18:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.26,A,,,*00
2021-05-12 18:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.17,A,,,*08
2021-05-12 18:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.36,A,,,*0D
2021-05-12 18:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.25,A,,,*0D
2021-05-12 18:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2021-05-12 18:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.13,A,,,*08
2021-05-12 18:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.18,A,,,*2E
2021-05-12 18:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.30,A,,,*22
2021-05-12 18:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.33,A,,,*21
2021-05-12 18:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.21,A,,,*24
2021-05-12 18:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.13,A,,,*24
2021-05-12 18:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.15,A,,,*23
2021-05-12 18:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.08,A,,,*23
2021-05-12 18:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.10,A,,,*06
2021-05-12 18:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.12,A,,,*26
2021-05-12 18:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.40,A,,,*24
2021-05-12 18:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.08,A,,,*2F
2021-05-12 18:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-05-12 18:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.22,A,,,*21
2021-05-12 18:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.08,A,,,*22
2021-05-12 18:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.26,A,,,*09
2021-05-12 18:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.15,A,,,*05
2021-05-12 18:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.01,A,,,*23
2021-05-12 18:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.16,A,,,*0B
2021-05-12 18:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.14,A,,,*0C
2021-05-12 18:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.01,A,,,*0A
2021-05-12 18:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.08,A,,,*07
2021-05-12 18:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.10,A,,,*0E
2021-05-12 18:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.20,A,,,*22
2021-05-12 18:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.00,A,,,*24
2021-05-12 18:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.05,A,,,*0C
2021-05-12 18:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.07,A,,,*24
2021-05-12 18:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.15,A,,,*09
2021-05-12 18:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.35,A,,,*0D
2021-05-12 18:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.19,A,,,*04
2021-05-12 18:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.06,A,,,*22
2021-05-12 18:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.05,A,,,*25
2021-05-12 18:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.04,A,,,*20
2021-05-12 18:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.26,A,,,*22
2021-05-12 18:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.23,A,,,*2B
2021-05-12 18:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.09,A,,,*02
2021-05-12 18:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.15,A,,,*03
2021-05-12 18:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.07,A,,,*2C
2021-05-12 18:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.07,A,,,*21
2021-05-12 18:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.11,A,,,*2B
2021-05-12 18:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.23,A,,,*22
2021-05-12 18:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.33,A,,,*22
2021-05-12 18:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.33,A,,,*22
2021-05-12 18:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.13,A,,,*27
2021-05-12 18:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.04,A,,,*09
2021-05-12 18:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2021-05-12 18:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.03,A,,,*0C
2021-05-12 18:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.27,A,,,*03
2021-05-12 18:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.23,A,,,*06
2021-05-12 18:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.10,A,,,*24
2021-05-12 18:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.06,A,,,*21
2021-05-12 18:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.03,A,,,*0A
2021-05-12 18:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.15,A,,,*21
2021-05-12 18:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.33,A,,,*20
2021-05-12 18:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.11,A,,,*24
2021-05-12 18:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.27,A,,,*22
2021-05-12 18:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.36,A,,,*20
2021-05-12 18:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.26,A,,,*20
2021-05-12 18:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.24,A,,,*2E
2021-05-12 18:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.24,A,,,*25
2021-05-12 18:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.28,A,,,*2E
2021-05-12 18:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.19,A,,,*2C
2021-05-12 18:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.16,A,,,*20
2021-05-12 18:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.12,A,,,*26
2021-05-12 18:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.09,A,,,*22
2021-05-12 18:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.01,A,,,*22
2021-05-12 18:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.04,A,,,*08
2021-05-12 18:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.21,A,,,*20
2021-05-12 18:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.03,A,,,*23
2021-05-12 18:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.10,A,,,*0C
2021-05-12 18:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.14,A,,,*08
2021-05-12 18:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.11,A,,,*22
2021-05-12 18:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.06,A,,,*0F
2021-05-12 18:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.28,A,,,*0C
2021-05-12 18:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.12,A,,,*0D
2021-05-12 18:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.11,A,,,*20
2021-05-12 18:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.04,A,,,*0F
2021-05-12 18:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.09,A,,,*00
2021-05-12 18:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.16,A,,,*29
2021-05-12 18:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.39,A,,,*2F
2021-05-12 18:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.05,A,,,*0D
2021-05-12 18:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.24,A,,,*0D
2021-05-12 18:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.10,A,,,*09
2021-05-12 18:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.11,A,,,*20
2021-05-12 18:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.15,A,,,*07
2021-05-12 18:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.18,A,,,*03
2021-05-12 18:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.12,A,,,*20
2021-05-12 18:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.27,A,,,*28
2021-05-12 18:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.02,A,,,*23
2021-05-12 18:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.00,A,,,*22
2021-05-12 18:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.08,A,,,*2E
2021-05-12 18:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.06,A,,,*25
2021-05-12 18:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.23,A,,,*01
2021-05-12 18:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.09,A,,,*08
2021-05-12 18:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.11,A,,,*03
2021-05-12 18:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.16,A,,,*0D
2021-05-12 18:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.04,A,,,*0A
2021-05-12 18:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.10,A,,,*20
2021-05-12 18:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.16,A,,,*0D
2021-05-12 18:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.03,A,,,*2C
2021-05-12 18:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.47,A,,,*2E
2021-05-12 18:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.14,A,,,*0F
2021-05-12 18:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.28,A,,,*08
2021-05-12 18:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.23,A,,,*24
2021-05-12 18:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.08,A,,,*28
2021-05-12 18:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.24,A,,,*0A
2021-05-12 18:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.32,A,,,*2F
2021-05-12 18:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.28,A,,,*28
2021-05-12 18:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.13,A,,,*0B
2021-05-12 18:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.09,A,,,*2F
2021-05-12 18:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.28,A,,,*2A
2021-05-12 18:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.18,A,,,*2A
2021-05-12 18:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.41,A,,,*25
2021-05-12 18:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.57,A,,,*2F
2021-05-12 18:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.42,A,,,*29
2021-05-12 18:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.16,A,,,*23
2021-05-12 18:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.09,A,,,*2D
2021-05-12 18:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.01,A,,,*26
2021-05-12 18:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.00,A,,,*2E
2021-05-12 18:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.08,A,,,*2B
2021-05-12 18:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.03,A,,,*02
2021-05-12 18:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.08,A,,,*01
2021-05-12 18:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.28,A,,,*20
2021-05-12 18:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.23,A,,,*2E
2021-05-12 18:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.00,A,,,*2B
2021-05-12 18:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.44,A,,,*20
2021-05-12 18:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.60,A,,,*20
2021-05-12 18:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.11,A,,,*2F
2021-05-12 18:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.03,A,,,*27
2021-05-12 18:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.25,A,,,*24
2021-05-12 18:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.12,A,,,*25
2021-05-12 18:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.01,A,,,*0D
2021-05-12 18:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.10,A,,,*03
2021-05-12 18:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.22,A,,,*24
2021-05-12 18:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.36,A,,,*25
2021-05-12 18:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.30,A,,,*28
2021-05-12 18:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.22,A,,,*20
2021-05-12 18:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.55,A,,,*20
2021-05-12 18:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.39,A,,,*25
2021-05-12 18:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.40,A,,,*2A
2021-05-12 18:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.35,A,,,*2C
2021-05-12 18:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.41,A,,,*28
2021-05-12 18:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.40,A,,,*22
2021-05-12 18:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.34,A,,,*25
2021-05-12 18:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.27,A,,,*25
2021-05-12 18:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.37,A,,,*21
2021-05-12 18:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.25,A,,,*20
2021-05-12 18:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.25,A,,,*2A
2021-05-12 18:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.30,A,,,*28
2021-05-12 18:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.06,A,,,*25
2021-05-12 18:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.13,A,,,*25
2021-05-12 18:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.05,A,,,*27
2021-05-12 18:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,-0.11,A,,,*0F
2021-05-12 18:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,-0.04,A,,,*0D
2021-05-12 18:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,-0.00,A,,,*09
2021-05-12 18:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.12,A,,,*0E
2021-05-12 18:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.08,A,,,*28
2021-05-12 18:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.17,A,,,*26
2021-05-12 18:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.22,A,,,*24
2021-05-12 18:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.09,A,,,*28
2021-05-12 18:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.00,A,,,*01
2021-05-12 18:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.15,A,,,*2F
2021-05-12 18:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.11,A,,,*22
2021-05-12 19:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.02,A,,,*0A
2021-05-12 19:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.21,0.42,A,,,*26
2021-05-12 19:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,0.41,A,,,*2F
2021-05-12 19:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.30,A,,,*22
2021-05-12 19:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.33,A,,,*27
2021-05-12 19:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.21,0.49,A,,,*2D
2021-05-12 19:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.33,A,,,*20
2021-05-12 19:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.37,A,,,*27
2021-05-12 19:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.40,A,,,*2C
2021-05-12 19:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.56,A,,,*29
2021-05-12 19:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.38,A,,,*25
2021-05-12 19:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.19,A,,,*27
2021-05-12 19:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.26,A,,,*25
2021-05-12 19:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.38,A,,,*28
2021-05-12 19:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.28,A,,,*2B
2021-05-12 19:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.29,A,,,*2C
2021-05-12 19:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.40,A,,,*2A
2021-05-12 19:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.44,A,,,*2C
2021-05-12 19:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.37,A,,,*2B
2021-05-12 19:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.32,A,,,*27
2021-05-12 19:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.23,A,,,*20
2021-05-12 19:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.20,A,,,*2C
2021-05-12 19:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.12,A,,,*21
2021-05-12 19:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.04,A,,,*27
2021-05-12 19:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.04,A,,,*24
2021-05-12 19:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.08,A,,,*27
2021-05-12 19:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.02,A,,,*06
2021-05-12 19:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.01,A,,,*03
2021-05-12 19:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.05,A,,,*26
2021-05-12 19:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.01,A,,,*2E
2021-05-12 19:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.16,A,,,*26
2021-05-12 19:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.24,A,,,*2A
2021-05-12 19:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,0.35,A,,,*21
2021-05-12 19:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.32,A,,,*23
2021-05-12 19:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.40,A,,,*24
2021-05-12 19:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.18,A,,,*27
2021-05-12 19:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.48,A,,,*20
2021-05-12 19:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.46,A,,,*2E
2021-05-12 19:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.45,A,,,*21
2021-05-12 19:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.34,A,,,*2A
2021-05-12 19:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.45,A,,,*2A
2021-05-12 19:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.29,A,,,*2E
2021-05-12 19:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.16,A,,,*24
2021-05-12 19:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.18,A,,,*28
2021-05-12 19:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.08,A,,,*28
2021-05-12 19:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.02,A,,,*26
2021-05-12 19:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.16,A,,,*27
2021-05-12 19:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.23,A,,,*20
2021-05-12 19:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.24,A,,,*21
2021-05-12 19:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.32,A,,,*26
2021-05-12 19:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.30,A,,,*21
2021-05-12 19:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.24,A,,,*23
2021-05-12 19:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.06,A,,,*20
2021-05-12 19:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.08,A,,,*00
2021-05-12 19:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.03,A,,,*21
2021-05-12 19:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.28,A,,,*2F
2021-05-12 19:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.05,A,,,*20
2021-05-12 19:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.09,A,,,*26
2021-05-12 19:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.36,A,,,*2D
2021-05-12 19:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.17,A,,,*28
2021-05-12 19:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.13,A,,,*02
2021-05-12 19:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.06,A,,,*24
2021-05-12 19:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.18,A,,,*2A
2021-05-12 19:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.17,A,,,*0E
2021-05-12 19:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.10,A,,,*21
2021-05-12 19:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.25,A,,,*29
2021-05-12 19:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.22,A,,,*2F
2021-05-12 19:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.16,A,,,*20
2021-05-12 19:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.39,A,,,*25
2021-05-12 19:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.28,A,,,*21
2021-05-12 19:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.05,A,,,*2A
2021-05-12 19:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.01,A,,,*23
2021-05-12 19:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.14,A,,,*26
2021-05-12 19:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.37,A,,,*23
2021-05-12 19:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.21,A,,,*2D
2021-05-12 19:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.21,A,,,*2C
2021-05-12 19:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.37,A,,,*25
2021-05-12 19:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.33,A,,,*29
2021-05-12 19:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.05,A,,,*24
2021-05-12 19:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.13,A,,,*28
2021-05-12 19:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.23,A,,,*21
2021-05-12 19:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.24,A,,,*24
2021-05-12 19:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.26,A,,,*20
2021-05-12 19:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.24,A,,,*27
2021-05-12 19:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.22,A,,,*2E
2021-05-12 19:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.17,A,,,*29
2021-05-12 19:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.24,A,,,*2E
2021-05-12 19:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.18,A,,,*27
2021-05-12 19:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.20,A,,,*20
2021-05-12 19:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.33,A,,,*28
2021-05-12 19:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.54,A,,,*2F
2021-05-12 19:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.27,A,,,*23
2021-05-12 19:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.14,A,,,*24
2021-05-12 19:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.17,A,,,*2C
2021-05-12 19:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.10,A,,,*2A
2021-05-12 19:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.15,A,,,*07
2021-05-12 19:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.12,A,,,*28
2021-05-12 19:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.25,A,,,*25
2021-05-12 19:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.15,A,,,*27
2021-05-12 19:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.19,A,,,*26
2021-05-12 19:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.20,A,,,*2D
2021-05-12 19:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.04,A,,,*29
2021-05-12 19:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.04,A,,,*0A
2021-05-12 19:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,0.03,A,,,*29
2021-05-12 19:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,0.11,A,,,*24
2021-05-12 19:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.25,A,,,*2D
2021-05-12 19:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.13,A,,,*25
2021-05-12 19:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,0.28,A,,,*2C
2021-05-12 19:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.36,A,,,*25
2021-05-12 19:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.12,A,,,*25
2021-05-12 19:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.15,A,,,*21
2021-05-12 19:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.16,A,,,*20
2021-05-12 19:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.07,A,,,*2C
2021-05-12 19:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.14,A,,,*27
2021-05-12 19:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.20,A,,,*22
2021-05-12 19:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.16,A,,,*29
2021-05-12 19:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.28,A,,,*23
2021-05-12 19:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.22,A,,,*25
2021-05-12 19:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.20,A,,,*27
2021-05-12 19:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.24,A,,,*26
2021-05-12 19:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.28,A,,,*20
2021-05-12 19:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.06,A,,,*04
2021-05-12 19:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.02,A,,,*0C
2021-05-12 19:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.31,A,,,*29
2021-05-12 19:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.24,A,,,*2B
2021-05-12 19:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.09,A,,,*06
2021-05-12 19:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.10,A,,,*21
2021-05-12 19:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.36,A,,,*28
2021-05-12 19:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.12,A,,,*23
2021-05-12 19:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.34,A,,,*22
2021-05-12 19:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.38,A,,,*2B
2021-05-12 19:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.42,A,,,*27
2021-05-12 19:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.25,A,,,*2B
2021-05-12 19:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.05,A,,,*0D
2021-05-12 19:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.02,A,,,*27
2021-05-12 19:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.15,A,,,*2D
2021-05-12 19:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.15,A,,,*2F
2021-05-12 19:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.17,A,,,*28
2021-05-12 19:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.30,A,,,*28
2021-05-12 19:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.16,A,,,*29
2021-05-12 19:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.24,A,,,*29
2021-05-12 19:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.27,A,,,*2F
2021-05-12 19:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.36,A,,,*2F
2021-05-12 19:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.27,A,,,*26
2021-05-12 19:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.21,A,,,*25
2021-05-12 19:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.38,A,,,*28
2021-05-12 19:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.43,A,,,*27
2021-05-12 19:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.01,A,,,*24
2021-05-12 19:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.02,A,,,*26
2021-05-12 19:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.44,A,,,*21
2021-05-12 19:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.23,A,,,*24
2021-05-12 19:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.08,A,,,*2A
2021-05-12 19:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.28,A,,,*2B
2021-05-12 19:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,0.55,A,,,*21
2021-05-12 19:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.08,A,,,*2D
2021-05-12 19:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.26,A,,,*24
2021-05-12 19:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,0.37,A,,,*25
2021-05-12 19:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,0.50,A,,,*2F
2021-05-12 19:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.36,A,,,*2F
2021-05-12 19:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,0.45,A,,,*27
2021-05-12 19:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,0.30,A,,,*22
2021-05-12 19:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,0.36,A,,,*20
2021-05-12 19:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,0.27,A,,,*21
2021-05-12 19:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.22,0.36,A,,,*26
2021-05-12 19:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.40,A,,,*23
2021-05-12 19:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.22,A,,,*27
2021-05-12 19:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,0.34,A,,,*2C
2021-05-12 19:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.48,A,,,*2A
2021-05-12 19:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.25,A,,,*2F
2021-05-12 19:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.06,A,,,*20
2021-05-12 19:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,0.25,A,,,*2E
2021-05-12 19:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,0.10,A,,,*20
2021-05-12 19:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.26,0.07,A,,,*20
2021-05-12 19:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.35,-0.04,A,,,*0C
2021-05-12 19:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.29,0.23,A,,,*29
2021-05-12 19:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,0.26,A,,,*2F
2021-05-12 19:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.22,0.36,A,,,*26
2021-05-12 19:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.31,A,,,*28
2021-05-12 19:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.61,A,,,*25
2021-05-12 19:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.86,A,,,*26
2021-05-12 19:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.89,A,,,*29
2021-05-12 19:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.73,A,,,*2C
2021-05-12 19:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.73,A,,,*29
2021-05-12 19:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.60,A,,,*21
2021-05-12 19:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.30,A,,,*2B
2021-05-12 19:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.28,A,,,*25
2021-05-12 19:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.53,A,,,*25
2021-05-12 19:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.46,A,,,*2C
2021-05-12 19:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.31,A,,,*28
2021-05-12 19:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,0.50,A,,,*20
2021-05-12 19:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.47,A,,,*27
2021-05-12 19:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.21,A,,,*29
2021-05-12 19:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.34,A,,,*29
2021-05-12 19:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.71,A,,,*22
2021-05-12 19:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.50,A,,,*25
2021-05-12 19:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.65,A,,,*22
2021-05-12 19:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.68,A,,,*2B
2021-05-12 19:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.58,A,,,*21
2021-05-12 19:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.35,A,,,*26
2021-05-12 19:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.53,A,,,*2D
2021-05-12 19:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.26,A,,,*25
2021-05-12 19:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.22,A,,,*2B
2021-05-12 19:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.24,A,,,*28
2021-05-12 19:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.23,A,,,*21
2021-05-12 19:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.08,A,,,*26
2021-05-12 19:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.20,A,,,*23
2021-05-12 19:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.10,A,,,*2E
2021-05-12 19:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.04,A,,,*2D
2021-05-12 19:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.25,A,,,*29
2021-05-12 19:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.23,A,,,*28
2021-05-12 19:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.01,A,,,*22
2021-05-12 19:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.38,A,,,*24
2021-05-12 19:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.38,A,,,*25
2021-05-12 19:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.14,A,,,*24
2021-05-12 19:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.28,A,,,*27
2021-05-12 19:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.48,A,,,*2C
2021-05-12 19:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.15,A,,,*25
2021-05-12 19:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.33,A,,,*2A
2021-05-12 19:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.47,A,,,*20
2021-05-12 19:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.19,A,,,*2C
2021-05-12 19:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.08,A,,,*2D
2021-05-12 19:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.20,A,,,*2F
2021-05-12 19:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.12,A,,,*23
2021-05-12 19:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.16,A,,,*0A
2021-05-12 19:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.05,A,,,*06
2021-05-12 19:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.17,A,,,*26
2021-05-12 19:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.05,A,,,*09
2021-05-12 19:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.20,A,,,*0D
2021-05-12 19:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.16,A,,,*2C
2021-05-12 19:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.14,A,,,*2A
2021-05-12 19:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.09,A,,,*04
2021-05-12 19:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.02,A,,,*2D
2021-05-12 19:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.20,A,,,*2A
2021-05-12 19:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.01,A,,,*0A
2021-05-12 19:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.16,A,,,*08
2021-05-12 19:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.23,A,,,*26
2021-05-12 19:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.37,A,,,*21
2021-05-12 19:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.19,A,,,*29
2021-05-12 19:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.49,A,,,*2D
2021-05-12 19:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.83,A,,,*2A
2021-05-12 19:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.63,A,,,*2A
2021-05-12 19:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.72,A,,,*2E
2021-05-12 19:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,1.31,A,,,*24
2021-05-12 19:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.41,A,,,*2B
2021-05-12 19:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.17,A,,,*0B
2021-05-12 19:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.02,A,,,*28
2021-05-12 19:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.02,A,,,*2C
2021-05-12 19:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.02,A,,,*06
2021-05-12 19:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.36,A,,,*2D
2021-05-12 19:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.37,A,,,*25
2021-05-12 19:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.40,A,,,*2A
2021-05-12 19:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.35,A,,,*26
2021-05-12 19:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.42,A,,,*23
2021-05-12 19:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.37,A,,,*2F
2021-05-12 19:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.38,A,,,*24
2021-05-12 19:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.32,A,,,*29
2021-05-12 19:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.44,A,,,*26
2021-05-12 19:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.53,A,,,*25
2021-05-12 19:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.26,A,,,*22
2021-05-12 19:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.38,A,,,*29
2021-05-12 19:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.62,A,,,*26
2021-05-12 19:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.66,A,,,*29
2021-05-12 19:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.56,A,,,*23
2021-05-12 19:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.60,A,,,*2D
2021-05-12 19:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.59,A,,,*2D
2021-05-12 19:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.18,A,,,*22
2021-05-12 19:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.08,A,,,*2E
2021-05-12 19:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.20,A,,,*23
2021-05-12 19:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.36,A,,,*2B
2021-05-12 19:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.09,A,,,*2F
2021-05-12 19:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.42,A,,,*2F
2021-05-12 19:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.54,A,,,*22
2021-05-12 19:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.49,A,,,*2D
2021-05-12 19:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.36,A,,,*29
2021-05-12 19:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.72,A,,,*2B
2021-05-12 19:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.59,A,,,*2D
2021-05-12 19:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.53,A,,,*2A
2021-05-12 19:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.65,A,,,*21
2021-05-12 19:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.72,A,,,*2F
2021-05-12 19:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.61,A,,,*2C
2021-05-12 19:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.66,A,,,*20
2021-05-12 19:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.72,A,,,*2B
2021-05-12 19:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.46,A,,,*23
2021-05-12 19:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.39,A,,,*2D
2021-05-12 19:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.15,A,,,*2B
2021-05-12 19:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.03,A,,,*02
2021-05-12 19:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.08,A,,,*28
2021-05-12 19:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.15,A,,,*2B
2021-05-12 19:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.03,A,,,*28
2021-05-12 19:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.12,A,,,*28
2021-05-12 19:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.44,A,,,*23
2021-05-12 19:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.12,A,,,*28
2021-05-12 19:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.02,A,,,*2E
2021-05-12 19:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.15,A,,,*2C
2021-05-12 19:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.29,A,,,*2B
2021-05-12 19:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.01,A,,,*2E
2021-05-12 19:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.03,A,,,*2F
2021-05-12 19:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,0.22,A,,,*25
2021-05-12 19:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,0.30,A,,,*22
2021-05-12 19:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.16,A,,,*2E
2021-05-12 19:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.17,A,,,*28
2021-05-12 19:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.10,A,,,*2C
2021-05-12 19:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.23,A,,,*20
2021-05-12 19:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.15,A,,,*24
2021-05-12 19:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.07,A,,,*28
2021-05-12 19:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.08,A,,,*26
2021-05-12 19:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.48,A,,,*2D
2021-05-12 19:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.25,A,,,*2A
2021-05-12 19:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.13,A,,,*20
2021-05-12 19:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.24,A,,,*21
2021-05-12 19:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.47,A,,,*21
2021-05-12 19:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.42,A,,,*26
2021-05-12 19:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.14,A,,,*21
2021-05-12 19:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.41,A,,,*20
2021-05-12 19:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.70,A,,,*21
2021-05-12 19:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.18,A,,,*2D
2021-05-12 19:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.06,A,,,*0C
2021-05-12 19:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.65,A,,,*2F
2021-05-12 19:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.48,A,,,*2B
2021-05-12 19:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.15,A,,,*2F
2021-05-12 19:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.51,A,,,*26
2021-05-12 19:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.62,A,,,*22
2021-05-12 19:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.16,A,,,*24
2021-05-12 19:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.29,A,,,*2F
2021-05-12 19:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.45,A,,,*25
2021-05-12 19:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.27,A,,,*2E
2021-05-12 19:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.31,A,,,*22
2021-05-12 19:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.47,A,,,*21
2021-05-12 19:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.22,A,,,*2D
2021-05-12 19:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.25,A,,,*20
2021-05-12 19:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.55,A,,,*2D
2021-05-12 19:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.34,A,,,*29
2021-05-12 19:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.11,A,,,*24
2021-05-12 19:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.43,A,,,*2D
2021-05-12 19:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.52,A,,,*28
2021-05-12 19:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.15,A,,,*28
2021-05-12 19:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.23,A,,,*25
2021-05-12 19:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.56,A,,,*2A
2021-05-12 19:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.27,A,,,*28
2021-05-12 19:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.13,A,,,*24
2021-05-12 19:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.40,A,,,*21
2021-05-12 19:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.54,A,,,*2C
2021-05-12 19:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.50,A,,,*28
2021-05-12 19:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.46,A,,,*21
2021-05-12 19:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.36,A,,,*29
2021-05-12 19:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.50,A,,,*25
2021-05-12 19:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.37,A,,,*2B
2021-05-12 19:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.28,A,,,*2C
2021-05-12 19:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.52,A,,,*2B
2021-05-12 19:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.47,A,,,*2C
2021-05-12 19:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.47,A,,,*24
2021-05-12 19:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.40,A,,,*28
2021-05-12 19:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.28,A,,,*2E
2021-05-12 19:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.24,A,,,*2D
2021-05-12 19:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.52,A,,,*2A
2021-05-12 19:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.35,A,,,*26
2021-05-12 19:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.51,A,,,*25
2021-05-12 19:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.68,A,,,*22
2021-05-12 19:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.81,A,,,*2D
2021-05-12 19:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.75,A,,,*2E
2021-05-12 19:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.68,A,,,*2F
2021-05-12 19:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.60,A,,,*26
2021-05-12 19:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.44,A,,,*22
2021-05-12 19:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.42,A,,,*22
2021-05-12 19:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.22,A,,,*22
2021-05-12 19:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.15,A,,,*20
2021-05-12 19:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.23,A,,,*2C
2021-05-12 19:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.39,A,,,*28
2021-05-12 19:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.18,A,,,*29
2021-05-12 19:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.22,A,,,*25
2021-05-12 19:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.53,A,,,*25
2021-05-12 19:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.63,A,,,*26
2021-05-12 19:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.54,A,,,*2A
2021-05-12 19:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.54,A,,,*20
2021-05-12 19:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.58,A,,,*2A
2021-05-12 19:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.42,A,,,*24
2021-05-12 19:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.27,A,,,*29
2021-05-12 19:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.28,A,,,*2B
2021-05-12 19:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.24,A,,,*20
2021-05-12 19:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.22,A,,,*23
2021-05-12 19:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.34,A,,,*24
2021-05-12 19:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.38,A,,,*2D
2021-05-12 19:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.18,A,,,*2D
2021-05-12 19:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.26,A,,,*20
2021-05-12 19:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.55,A,,,*2D
2021-05-12 19:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.36,A,,,*26
2021-05-12 19:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.19,A,,,*25
2021-05-12 19:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.56,A,,,*2D
2021-05-12 19:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.71,A,,,*24
2021-05-12 19:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.37,A,,,*26
2021-05-12 19:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.27,A,,,*28
2021-05-12 19:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.46,A,,,*23
2021-05-12 19:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.35,A,,,*20
2021-05-12 19:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.25,A,,,*25
2021-05-12 19:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.19,A,,,*2D
2021-05-12 19:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.39,A,,,*2A
2021-05-12 19:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.51,A,,,*21
2021-05-12 19:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.46,A,,,*20
2021-05-12 19:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.41,A,,,*24
2021-05-12 19:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.47,A,,,*27
2021-05-12 19:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.24,A,,,*22
2021-05-12 19:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.38,A,,,*2A
2021-05-12 19:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.24,A,,,*26
2021-05-12 19:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.05,A,,,*20
2021-05-12 19:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.30,A,,,*2F
2021-05-12 19:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.46,A,,,*20
2021-05-12 19:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.07,A,,,*0F
2021-05-12 19:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.10,A,,,*28
2021-05-12 19:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.30,A,,,*28
2021-05-12 19:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.24,A,,,*28
2021-05-12 19:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.16,A,,,*2B
2021-05-12 19:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.42,A,,,*28
2021-05-12 19:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.28,A,,,*27
2021-05-12 19:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.34,A,,,*26
2021-05-12 19:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.23,A,,,*2E
2021-05-12 19:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.24,A,,,*26
2021-05-12 19:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.10,A,,,*2B
2021-05-12 19:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.22,A,,,*22
2021-05-12 19:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.16,A,,,*23
2021-05-12 19:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.05,A,,,*21
2021-05-12 19:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.19,A,,,*23
2021-05-12 19:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.19,A,,,*2B
2021-05-12 19:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.25,A,,,*2B
2021-05-12 19:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.23,A,,,*21
2021-05-12 19:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.22,A,,,*21
2021-05-12 19:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.15,A,,,*2E
2021-05-12 19:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,0.37,A,,,*25
2021-05-12 19:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.16,A,,,*2F
2021-05-12 19:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.03,A,,,*2A
2021-05-12 19:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.22,0.30,A,,,*20
2021-05-12 19:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.18,A,,,*2B
2021-05-12 19:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.18,A,,,*04
2021-05-12 19:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.03,A,,,*23
2021-05-12 19:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,0.21,A,,,*26
2021-05-12 19:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.01,A,,,*03
2021-05-12 19:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.01,A,,,*0D
2021-05-12 19:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.39,A,,,*2B
2021-05-12 19:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.21,A,,,*2F
2021-05-12 19:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.02,A,,,*0D
2021-05-12 19:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.03,A,,,*04
2021-05-12 19:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.36,A,,,*27
2021-05-12 19:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.10,A,,,*21
2021-05-12 19:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.17,A,,,*0D
2021-05-12 19:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.38,0.18,A,,,*21
2021-05-12 19:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.36,0.56,A,,,*25
2021-05-12 19:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.16,A,,,*27
2021-05-12 19:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.24,A,,,*24
2021-05-12 19:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,0.63,A,,,*2E
2021-05-12 19:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.43,A,,,*2D
2021-05-12 19:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.00,A,,,*26
2021-05-12 19:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.27,A,,,*29
2021-05-12 19:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.22,A,,,*21
2021-05-12 19:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.14,A,,,*0A
2021-05-12 19:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.04,A,,,*02
2021-05-12 19:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.05,A,,,*25
2021-05-12 19:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.22,A,,,*02
2021-05-12 19:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.18,A,,,*0E
2021-05-12 19:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.10,A,,,*2E
2021-05-12 19:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.15,A,,,*08
2021-05-12 19:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.07,A,,,*02
2021-05-12 19:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.03,A,,,*08
2021-05-12 19:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.08,A,,,*01
2021-05-12 19:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.15,A,,,*0B
2021-05-12 19:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.15,A,,,*24
2021-05-12 19:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.07,A,,,*27
2021-05-12 19:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.11,A,,,*08
2021-05-12 19:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.14,A,,,*06
2021-05-12 19:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.04,A,,,*0C
2021-05-12 19:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.11,A,,,*09
2021-05-12 19:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.18,A,,,*05
2021-05-12 19:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.08,A,,,*20
2021-05-12 19:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.32,A,,,*2B
2021-05-12 19:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.30,A,,,*2E
2021-05-12 19:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.10,A,,,*20
2021-05-12 19:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,0.08,A,,,*22
2021-05-12 19:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,0.17,A,,,*27
2021-05-12 19:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.03,A,,,*0D
2021-05-12 19:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.33,A,,,*07
2021-05-12 19:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.31,A,,,*0B
2021-05-12 19:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.15,A,,,*08
2021-05-12 19:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.27,A,,,*06
2021-05-12 19:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.39,A,,,*06
2021-05-12 19:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.20,A,,,*0C
2021-05-12 19:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.13,A,,,*23
2021-05-12 19:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.04,A,,,*08
2021-05-12 19:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.16,A,,,*0D
2021-05-12 19:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,0.18,A,,,*23
2021-05-12 19:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,0.27,A,,,*22
2021-05-12 19:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.10,A,,,*0F
2021-05-12 19:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,-0.04,A,,,*0B
2021-05-12 19:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,0.30,A,,,*22
2021-05-12 19:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.09,A,,,*22
2021-05-12 19:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.04,A,,,*07
2021-05-12 19:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.07,A,,,*24
2021-05-12 19:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.12,A,,,*23
2021-05-12 19:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,0.04,A,,,*25
2021-05-12 19:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.09,A,,,*2F
2021-05-12 19:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.31,0.22,A,,,*21
2021-05-12 19:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,0.32,A,,,*27
2021-05-12 19:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.24,A,,,*26
2021-05-12 19:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.12,A,,,*2E
2021-05-12 19:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.29,A,,,*29
2021-05-12 19:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.24,A,,,*26
2021-05-12 19:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.16,A,,,*2B
2021-05-12 19:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.14,A,,,*2F
2021-05-12 19:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.30,A,,,*23
2021-05-12 19:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.27,A,,,*21
2021-05-12 19:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.24,A,,,*22
2021-05-12 19:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.37,A,,,*2E
2021-05-12 19:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.38,A,,,*25
2021-05-12 19:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,0.29,A,,,*2A
2021-05-12 19:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.04,A,,,*0F
2021-05-12 19:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.01,A,,,*09
2021-05-12 19:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.03,A,,,*05
2021-05-12 19:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.25,A,,,*08
2021-05-12 19:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.35,A,,,*0E
2021-05-12 19:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.31,A,,,*04
2021-05-12 19:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.28,A,,,*02
2021-05-12 19:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.42,A,,,*0D
2021-05-12 19:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.08,A,,,*05
2021-05-12 19:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.03,A,,,*2A
2021-05-12 19:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.10,A,,,*2B
2021-05-12 19:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.17,A,,,*2F
2021-05-12 19:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.25,A,,,*26
2021-05-12 19:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.22,A,,,*22
2021-05-12 19:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,0.31,A,,,*25
2021-05-12 19:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.28,A,,,*29
2021-05-12 19:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.10,A,,,*28
2021-05-12 19:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.22,A,,,*24
2021-05-12 19:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,0.34,A,,,*2C
2021-05-12 19:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.02,A,,,*22
2021-05-12 19:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.03,A,,,*0C
2021-05-12 19:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,0.33,A,,,*26
2021-05-12 19:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.39,A,,,*25
2021-05-12 19:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.17,A,,,*26
2021-05-12 19:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.17,A,,,*2C
2021-05-12 19:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.31,A,,,*28
2021-05-12 19:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.03,A,,,*2D
2021-05-12 19:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.13,A,,,*02
2021-05-12 19:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.03,A,,,*28
2021-05-12 19:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.30,A,,,*2D
2021-05-12 19:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.19,A,,,*22
2021-05-12 19:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.19,A,,,*26
2021-05-12 19:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.18,A,,,*2F
2021-05-12 19:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.00,A,,,*21
2021-05-12 19:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,-0.08,A,,,*0C
2021-05-12 19:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.51,0.09,A,,,*2E
2021-05-12 19:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.45,0.02,A,,,*20
2021-05-12 19:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,-0.09,A,,,*0D
2021-05-12 19:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.45,0.16,A,,,*25
2021-05-12 19:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,0.14,A,,,*20
2021-05-12 19:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.10,A,,,*02
2021-05-12 19:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.10,A,,,*2A
2021-05-12 19:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,0.28,A,,,*23
2021-05-12 19:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.12,A,,,*20
2021-05-12 19:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.21,0.02,A,,,*22
2021-05-12 19:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.31,0.18,A,,,*28
2021-05-12 19:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.48,0.27,A,,,*2A
2021-05-12 19:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.38,0.02,A,,,*2A
2021-05-12 19:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.36,-0.07,A,,,*0C
2021-05-12 19:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.34,0.10,A,,,*25
2021-05-12 19:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.40,0.25,A,,,*20
2021-05-12 19:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,-0.07,A,,,*08
2021-05-12 19:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,0.01,A,,,*2A
2021-05-12 19:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,0.18,A,,,*28
2021-05-12 19:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.19,A,,,*2B
2021-05-12 19:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.09,A,,,*28
2021-05-12 19:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.05,A,,,*00
2021-05-12 19:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.17,A,,,*2A
2021-05-12 19:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.18,A,,,*25
2021-05-12 19:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.09,A,,,*01
2021-05-12 19:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.27,A,,,*01
2021-05-12 19:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.01,A,,,*0C
2021-05-12 19:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.07,A,,,*0B
2021-05-12 19:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.29,A,,,*00
2021-05-12 19:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,-0.05,A,,,*01
2021-05-12 19:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.26,0.01,A,,,*26
2021-05-12 19:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.14,A,,,*02
2021-05-12 19:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.18,A,,,*05
2021-05-12 19:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.00,A,,,*2E
2021-05-12 19:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.17,A,,,*05
2021-05-12 19:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.12,A,,,*02
2021-05-12 19:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.09,A,,,*20
2021-05-12 19:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.07,A,,,*24
2021-05-12 19:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.04,A,,,*25
2021-05-12 19:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.12,A,,,*28
2021-05-12 19:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.27,A,,,*2F
2021-05-12 19:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.03,A,,,*26
2021-05-12 19:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.13,A,,,*0C
2021-05-12 19:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.01,A,,,*2C
2021-05-12 19:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.05,A,,,*03
2021-05-12 19:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.32,A,,,*0C
2021-05-12 19:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.26,A,,,*0B
2021-05-12 19:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.00,A,,,*07
2021-05-12 19:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.26,A,,,*06
2021-05-12 19:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.35,A,,,*03
2021-05-12 19:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.30,A,,,*0C
2021-05-12 19:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.13,A,,,*0F
2021-05-12 19:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.16,A,,,*00
2021-05-12 19:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.22,A,,,*02
2021-05-12 19:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.03,A,,,*03
2021-05-12 19:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.01,A,,,*03
2021-05-12 19:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.23,A,,,*02
2021-05-12 19:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.45,A,,,*0D
2021-05-12 19:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.31,A,,,*0E
2021-05-12 19:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.40,A,,,*09
2021-05-12 19:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.38,A,,,*04
2021-05-12 19:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,-0.20,A,,,*0A
2021-05-12 19:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,-0.07,A,,,*08
2021-05-12 19:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.11,A,,,*0E
2021-05-12 19:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.08,A,,,*0E
2021-05-12 19:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.10,A,,,*27
2021-05-12 19:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.18,A,,,*25
2021-05-12 19:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.20,A,,,*2B
2021-05-12 19:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.19,A,,,*2C
2021-05-12 19:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.15,A,,,*2F
2021-05-12 19:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.07,A,,,*0A
2021-05-12 19:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.28,A,,,*06
2021-05-12 19:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.21,A,,,*04
2021-05-12 19:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.05,A,,,*24
2021-05-12 19:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.22,A,,,*00
2021-05-12 19:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.33,A,,,*0E
2021-05-12 19:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.06,A,,,*0A
2021-05-12 19:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.16,A,,,*00
2021-05-12 19:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.72,A,,,*02
2021-05-12 19:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,-0.27,A,,,*08
2021-05-12 19:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.15,A,,,*07
2021-05-12 19:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.43,A,,,*05
2021-05-12 19:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.36,A,,,*09
2021-05-12 19:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.12,A,,,*0E
2021-05-12 19:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.27,A,,,*0D
2021-05-12 19:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.39,A,,,*09
2021-05-12 19:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.11,A,,,*04
2021-05-12 19:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.15,A,,,*0F
2021-05-12 19:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.41,A,,,*0C
2021-05-12 19:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.26,A,,,*09
2021-05-12 19:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.04,A,,,*29
2021-05-12 19:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.23,A,,,*08
2021-05-12 19:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.37,A,,,*00
2021-05-12 19:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.11,A,,,*04
2021-05-12 19:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.31,A,,,*0F
2021-05-12 19:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.30,A,,,*0B
2021-05-12 19:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.42,A,,,*03
2021-05-12 19:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.43,A,,,*08
2021-05-12 19:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.12,A,,,*0C
2021-05-12 19:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.29,A,,,*0D
2021-05-12 19:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.23,A,,,*06
2021-05-12 19:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.01,A,,,*23
2021-05-12 19:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.09,A,,,*0F
2021-05-12 19:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.37,A,,,*07
2021-05-12 19:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.08,A,,,*04
2021-05-12 19:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.23,A,,,*0F
2021-05-12 19:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.37,A,,,*0D
2021-05-12 19:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.05,A,,,*04
2021-05-12 19:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.08,A,,,*2F
2021-05-12 19:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.05,A,,,*0B
2021-05-12 19:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.00,A,,,*03
2021-05-12 19:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.07,A,,,*28
2021-05-12 19:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.19,A,,,*0E
2021-05-12 19:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.20,A,,,*0D
2021-05-12 19:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.02,A,,,*0A
2021-05-12 19:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.21,-0.11,A,,,*0D
2021-05-12 19:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,-0.19,A,,,*03
2021-05-12 19:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,-0.09,A,,,*00
2021-05-12 19:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,0.09,A,,,*22
2021-05-12 19:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.02,A,,,*04
2021-05-12 19:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,-0.04,A,,,*08
2021-05-12 19:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,0.26,A,,,*25
2021-05-12 19:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.37,A,,,*24
2021-05-12 19:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.08,A,,,*28
2021-05-12 19:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,0.09,A,,,*28
2021-05-12 19:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.19,A,,,*29
2021-05-12 19:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.09,A,,,*0F
2021-05-12 19:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.09,A,,,*04
2021-05-12 19:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.05,A,,,*28
2021-05-12 19:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.07,A,,,*21
2021-05-12 19:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.09,A,,,*22
2021-05-12 19:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.21,A,,,*2D
2021-05-12 19:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.04,A,,,*29
2021-05-12 19:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.02,A,,,*2E
2021-05-12 19:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.27,A,,,*25
2021-05-12 19:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.23,A,,,*2B
2021-05-12 19:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.09,A,,,*04
2021-05-12 19:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.01,A,,,*21
2021-05-12 19:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.12,A,,,*26
2021-05-12 19:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.23,A,,,*06
2021-05-12 19:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.38,A,,,*04
2021-05-12 19:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.03,A,,,*20
2021-05-12 19:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.01,A,,,*2B
2021-05-12 19:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.08,A,,,*0A
2021-05-12 19:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.12,A,,,*22
2021-05-12 19:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,0.17,A,,,*21
2021-05-12 19:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,-0.02,A,,,*0B
2021-05-12 19:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.05,A,,,*25
2021-05-12 19:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.11,A,,,*09
2021-05-12 19:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.07,A,,,*01
2021-05-12 19:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,-0.03,A,,,*0E
2021-05-12 19:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.21,A,,,*0E
2021-05-12 19:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.29,A,,,*01
2021-05-12 19:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,-0.13,A,,,*0E
2021-05-12 19:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.17,A,,,*04
2021-05-12 19:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.18,A,,,*03
2021-05-12 19:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,0.02,A,,,*27
2021-05-12 19:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.06,A,,,*2C
2021-05-12 19:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.04,A,,,*2E
2021-05-12 19:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.04,A,,,*03
2021-05-12 19:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,-0.08,A,,,*05
2021-05-12 19:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.04,A,,,*0C
2021-05-12 19:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.14,A,,,*25
2021-05-12 19:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.01,A,,,*02
2021-05-12 19:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.02,A,,,*01
2021-05-12 19:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.14,A,,,*2E
2021-05-12 19:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.35,A,,,*2C
2021-05-12 19:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.03,A,,,*23
2021-05-12 19:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.04,A,,,*08
2021-05-12 19:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.11,A,,,*23
2021-05-12 19:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.07,A,,,*20
2021-05-12 19:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.21,A,,,*04
2021-05-12 19:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.29,A,,,*06
2021-05-12 19:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,0.02,A,,,*25
2021-05-12 19:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.15,A,,,*25
2021-05-12 19:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.07,A,,,*27
2021-05-12 19:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.08,A,,,*0A
2021-05-12 19:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,0.06,A,,,*20
2021-05-12 19:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.37,0.48,A,,,*2B
2021-05-12 19:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.13,A,,,*0A
2021-05-12 19:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.60,A,,,*0B
2021-05-12 19:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.49,-0.23,A,,,*02
2021-05-12 19:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.34,0.15,A,,,*20
2021-05-12 19:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.64,A,,,*04
2021-05-12 19:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.55,A,,,*0C
2021-05-12 19:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.37,0.03,A,,,*24
2021-05-12 19:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,0.28,A,,,*2B
2021-05-12 19:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.40,A,,,*01
2021-05-12 19:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.23,A,,,*03
2021-05-12 19:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.17,A,,,*27
2021-05-12 19:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.21,A,,,*2A
2021-05-12 19:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.30,A,,,*04
2021-05-12 19:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,0.01,A,,,*27
2021-05-12 19:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.03,A,,,*0F
2021-05-12 19:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.33,A,,,*06
2021-05-12 19:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.39,A,,,*0F
2021-05-12 19:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.19,A,,,*08
2021-05-12 19:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.41,A,,,*04
2021-05-12 19:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.21,A,,,*0C
2021-05-12 19:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,0.01,A,,,*27
2021-05-12 19:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.24,A,,,*09
2021-05-12 19:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,-0.29,A,,,*02
2021-05-12 19:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.21,A,,,*20
2021-05-12 19:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.05,A,,,*01
2021-05-12 19:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.09,A,,,*08
2021-05-12 19:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.21,A,,,*2E
2021-05-12 19:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.03,A,,,*26
2021-05-12 19:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.08,A,,,*29
2021-05-12 19:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.16,A,,,*24
2021-05-12 19:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.09,A,,,*08
2021-05-12 19:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.22,A,,,*0E
2021-05-12 19:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.04,A,,,*26
2021-05-12 19:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.16,A,,,*01
2021-05-12 19:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.38,A,,,*0E
2021-05-12 19:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.15,A,,,*08
2021-05-12 19:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.01,A,,,*06
2021-05-12 19:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.07,A,,,*05
2021-05-12 19:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.08,A,,,*05
2021-05-12 19:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,0.40,A,,,*20
2021-05-12 19:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.30,0.36,A,,,*25
2021-05-12 19:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.35,0.17,A,,,*23
2021-05-12 19:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,0.03,A,,,*28
2021-05-12 19:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.32,-0.05,A,,,*0A
2021-05-12 19:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.47,0.03,A,,,*23
2021-05-12 19:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,-0.10,A,,,*05
2021-05-12 19:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,-0.12,A,,,*0C
2021-05-12 19:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.29,0.12,A,,,*2B
2021-05-12 19:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,0.21,A,,,*27
2021-05-12 19:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.08,A,,,*0E
2021-05-12 19:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.14,A,,,*0E
2021-05-12 19:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,0.05,A,,,*20
2021-05-12 19:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.02,A,,,*04
2021-05-12 19:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.28,A,,,*05
2021-05-12 19:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.11,A,,,*0C
2021-05-12 19:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.05,A,,,*0E
2021-05-12 19:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.17,A,,,*0B
2021-05-12 19:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.23,A,,,*0B
2021-05-12 19:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.07,A,,,*26
2021-05-12 19:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.07,A,,,*05
2021-05-12 19:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.07,A,,,*03
2021-05-12 19:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.17,A,,,*29
2021-05-12 19:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.28,A,,,*23
2021-05-12 19:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.13,A,,,*0C
2021-05-12 19:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.02,A,,,*07
2021-05-12 19:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.34,A,,,*21
2021-05-12 19:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.16,A,,,*04
2021-05-12 19:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.38,A,,,*09
2021-05-12 19:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.04,A,,,*2B
2021-05-12 19:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.10,A,,,*25
2021-05-12 19:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.29,A,,,*01
2021-05-12 19:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.09,A,,,*2D
2021-05-12 19:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.37,A,,,*2C
2021-05-12 19:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.17,A,,,*20
2021-05-12 19:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.03,A,,,*00
2021-05-12 19:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.16,A,,,*26
2021-05-12 19:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.11,A,,,*03
2021-05-12 19:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.35,A,,,*0C
2021-05-12 19:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.15,A,,,*09
2021-05-12 19:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.31,A,,,*0E
2021-05-12 19:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.50,A,,,*0D
2021-05-12 19:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.14,A,,,*06
2021-05-12 19:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.04,A,,,*27
2021-05-12 19:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.24,A,,,*01
2021-05-12 19:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.14,A,,,*09
2021-05-12 19:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,0.19,A,,,*2D
2021-05-12 19:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.06,A,,,*0A
2021-05-12 19:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.42,A,,,*01
2021-05-12 19:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.30,-0.08,A,,,*05
2021-05-12 19:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,0.04,A,,,*2F
2021-05-12 19:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,-0.11,A,,,*0C
2021-05-12 19:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,-0.07,A,,,*0E
2021-05-12 19:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.07,A,,,*0A
2021-05-12 19:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.31,A,,,*03
2021-05-12 19:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.11,A,,,*09
2021-05-12 19:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.25,A,,,*0A
2021-05-12 19:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.53,A,,,*05
2021-05-12 19:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.26,-0.09,A,,,*03
2021-05-12 19:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,0.08,A,,,*2C
2021-05-12 19:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.40,A,,,*0F
2021-05-12 19:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.26,A,,,*0E
2021-05-12 19:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.33,A,,,*23
2021-05-12 19:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.20,A,,,*09
2021-05-12 19:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.44,A,,,*0F
2021-05-12 19:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.04,A,,,*23
2021-05-12 19:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.02,A,,,*21
2021-05-12 19:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.48,A,,,*08
2021-05-12 19:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.29,0.08,A,,,*20
2021-05-12 19:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.31,0.42,A,,,*27
2021-05-12 19:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.11,A,,,*06
2021-05-12 19:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.24,A,,,*08
2021-05-12 19:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.32,0.19,A,,,*2A
2021-05-12 19:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.04,A,,,*08
2021-05-12 19:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.47,A,,,*07
2021-05-12 19:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.15,A,,,*08
2021-05-12 19:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.26,0.19,A,,,*2F
2021-05-12 19:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.17,A,,,*05
2021-05-12 19:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.43,A,,,*07
2021-05-12 19:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.23,A,,,*0F
2021-05-12 19:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.22,A,,,*03
2021-05-12 19:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.48,A,,,*0F
2021-05-12 19:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.38,A,,,*06
2021-05-12 19:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.28,A,,,*0D
2021-05-12 19:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.35,A,,,*01
2021-05-12 19:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.15,A,,,*07
2021-05-12 19:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.15,A,,,*0B
2021-05-12 19:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.26,A,,,*0F
2021-05-12 19:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.22,-0.01,A,,,*0F
2021-05-12 19:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,0.23,A,,,*20
2021-05-12 19:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.12,A,,,*09
2021-05-12 19:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.33,A,,,*02
2021-05-12 19:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.09,A,,,*04
2021-05-12 19:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.13,A,,,*01
2021-05-12 19:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.30,A,,,*03
2021-05-12 19:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.07,A,,,*0B
2021-05-12 19:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.10,A,,,*20
2021-05-12 19:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.20,A,,,*0F
2021-05-12 19:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.31,A,,,*01
2021-05-12 19:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.23,A,,,*0E
2021-05-12 19:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,-0.15,A,,,*09
2021-05-12 19:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.39,A,,,*04
2021-05-12 19:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.30,A,,,*06
2021-05-12 19:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.07,A,,,*28
2021-05-12 19:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.09,A,,,*0E
2021-05-12 19:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.51,A,,,*04
2021-05-12 19:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.33,A,,,*00
2021-05-12 19:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.22,A,,,*0E
2021-05-12 19:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.43,A,,,*0F
2021-05-12 19:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.38,A,,,*00
2021-05-12 19:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.21,A,,,*08
2021-05-12 19:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.33,-0.35,A,,,*08
2021-05-12 19:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.32,-0.32,A,,,*0E
2021-05-12 19:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.29,A,,,*01
2021-05-12 19:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.32,A,,,*09
2021-05-12 19:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,-0.35,A,,,*0F
2021-05-12 19:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.23,A,,,*09
2021-05-12 19:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.19,A,,,*09
2021-05-12 19:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.27,A,,,*0E
2021-05-12 19:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.35,A,,,*09
2021-05-12 19:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.23,A,,,*0D
2021-05-12 19:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.25,A,,,*09
2021-05-12 19:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,-0.07,A,,,*08
2021-05-12 19:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.08,A,,,*06
2021-05-12 19:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.16,A,,,*09
2021-05-12 19:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.07,A,,,*25
2021-05-12 19:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.29,A,,,*26
2021-05-12 19:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.12,A,,,*0D
2021-05-12 19:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.27,A,,,*0B
2021-05-12 19:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.22,-0.15,A,,,*0A
2021-05-12 19:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.17,A,,,*01
2021-05-12 19:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,-0.27,A,,,*08
2021-05-12 19:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,-0.33,A,,,*0F
2021-05-12 19:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.38,-0.07,A,,,*02
2021-05-12 19:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,-0.07,A,,,*0F
2021-05-12 19:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,-0.32,A,,,*0E
2021-05-12 19:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.38,-0.32,A,,,*04
2021-05-12 19:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.53,-0.00,A,,,*08
2021-05-12 19:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,-0.15,A,,,*00
2021-05-12 19:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.35,-0.31,A,,,*0A
2021-05-12 19:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.22,-0.25,A,,,*09
2021-05-12 19:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.30,-0.14,A,,,*08
2021-05-12 19:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.44,A,,,*0F
2021-05-12 19:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.37,A,,,*09
2021-05-12 19:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.15,A,,,*02
2021-05-12 19:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.14,A,,,*02
2021-05-12 19:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.30,A,,,*04
2021-05-12 19:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.03,A,,,*06
2021-05-12 19:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.15,A,,,*02
2021-05-12 19:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.26,A,,,*05
2021-05-12 19:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.32,A,,,*0E
2021-05-12 19:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.14,A,,,*03
2021-05-12 19:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.21,A,,,*08
2021-05-12 19:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.48,A,,,*03
2021-05-12 19:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,-0.12,A,,,*0A
2021-05-12 19:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,0.00,A,,,*26
2021-05-12 19:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.21,-0.20,A,,,*0F
2021-05-12 19:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.32,-0.11,A,,,*0F
2021-05-12 19:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,0.24,A,,,*27
2021-05-12 19:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.10,A,,,*0A
2021-05-12 19:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.24,A,,,*04
2021-05-12 19:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.12,A,,,*0C
2021-05-12 19:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.40,A,,,*01
2021-05-12 19:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.59,A,,,*09
2021-05-12 19:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.21,A,,,*07
2021-05-12 19:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.19,A,,,*0B
2021-05-12 19:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.22,A,,,*01
2021-05-12 19:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.03,A,,,*02
2021-05-12 19:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.11,A,,,*20
2021-05-12 19:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.01,A,,,*21
2021-05-12 19:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.05,A,,,*00
2021-05-12 19:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.06,A,,,*05
2021-05-12 19:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.16,A,,,*07
2021-05-12 19:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.22,-0.25,A,,,*09
2021-05-12 19:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.32,-0.26,A,,,*0B
2021-05-12 19:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.29,A,,,*04
2021-05-12 19:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.41,A,,,*0E
2021-05-12 19:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.30,A,,,*04
2021-05-12 19:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.13,A,,,*05
2021-05-12 19:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.32,A,,,*0D
2021-05-12 19:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.31,A,,,*0C
2021-05-12 19:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.03,A,,,*0E
2021-05-12 19:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.01,A,,,*05
2021-05-12 19:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.33,A,,,*03
2021-05-12 19:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,-0.27,A,,,*08
2021-05-12 19:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.21,A,,,*0D
2021-05-12 19:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,-0.37,A,,,*0D
2021-05-12 19:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,-0.33,A,,,*0C
2021-05-12 19:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.30,A,,,*0A
2021-05-12 19:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.20,A,,,*0A
2021-05-12 19:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.37,-0.11,A,,,*0A
2021-05-12 19:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.42,-0.17,A,,,*0E
2021-05-12 19:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.43,-0.32,A,,,*08
2021-05-12 19:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.45,-0.20,A,,,*0D
2021-05-12 19:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.19,A,,,*00
2021-05-12 19:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.45,A,,,*02
2021-05-12 19:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.47,A,,,*0D
2021-05-12 19:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.35,A,,,*00
2021-05-12 19:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.38,A,,,*0F
2021-05-12 19:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.38,A,,,*00
2021-05-12 19:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.09,A,,,*09
2021-05-12 19:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.24,A,,,*08
2021-05-12 19:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.11,A,,,*0D
2021-05-12 19:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.05,A,,,*2A
2021-05-12 19:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.22,A,,,*02
2021-05-12 19:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.28,A,,,*07
2021-05-12 19:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.13,A,,,*06
2021-05-12 19:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.19,A,,,*05
2021-05-12 19:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.30,A,,,*05
2021-05-12 19:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.14,A,,,*08
2021-05-12 19:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.12,A,,,*03
2021-05-12 19:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.08,A,,,*08
2021-05-12 19:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.02,A,,,*2E
2021-05-12 19:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.04,A,,,*02
2021-05-12 19:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.10,A,,,*03
2021-05-12 19:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.19,A,,,*28
2021-05-12 19:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.13,A,,,*2F
2021-05-12 19:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.29,A,,,*09
2021-05-12 19:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.01,A,,,*24
2021-05-12 19:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.02,A,,,*23
2021-05-12 19:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.37,A,,,*0A
2021-05-12 19:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.25,A,,,*0D
2021-05-12 19:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.21,-0.02,A,,,*0F
2021-05-12 19:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.39,A,,,*01
2021-05-12 19:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.19,A,,,*04
2021-05-12 19:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.16,A,,,*0D
2021-05-12 19:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.24,A,,,*0D
2021-05-12 19:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.13,A,,,*00
2021-05-12 19:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.08,A,,,*0F
2021-05-12 19:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.28,A,,,*0D
2021-05-12 19:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.13,A,,,*0E
2021-05-12 19:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.07,A,,,*01
2021-05-12 19:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.38,A,,,*01
2021-05-12 19:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.13,A,,,*04
2021-05-12 19:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,0.04,A,,,*23
2021-05-12 19:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.04,A,,,*26
2021-05-12 19:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.01,A,,,*2E
2021-05-12 19:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.20,A,,,*23
2021-05-12 19:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.04,A,,,*0A
2021-05-12 19:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.09,A,,,*02
2021-05-12 19:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.24,A,,,*0A
2021-05-12 19:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.35,A,,,*0A
2021-05-12 19:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.47,A,,,*08
2021-05-12 19:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,-0.27,A,,,*0D
2021-05-12 19:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.10,A,,,*0D
2021-05-12 19:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.50,A,,,*08
2021-05-12 19:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,-0.31,A,,,*09
2021-05-12 19:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,0.15,A,,,*2E
2021-05-12 19:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.10,A,,,*02
2021-05-12 19:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.51,A,,,*07
2021-05-12 19:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,0.09,A,,,*2D
2021-05-12 19:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.08,A,,,*29
2021-05-12 19:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.42,A,,,*0B
2021-05-12 19:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.37,A,,,*0B
2021-05-12 19:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.24,A,,,*24
2021-05-12 19:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.15,A,,,*06
2021-05-12 19:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.21,A,,,*0C
2021-05-12 19:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.21,A,,,*2D
2021-05-12 19:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.19,A,,,*23
2021-05-12 19:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.17,A,,,*0B
2021-05-12 19:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.20,A,,,*23
2021-05-12 19:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.00,A,,,*23
2021-05-12 19:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.37,A,,,*02
2021-05-12 19:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.34,A,,,*04
2021-05-12 19:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,-0.34,A,,,*0B
2021-05-12 19:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.67,A,,,*0F
2021-05-12 19:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.34,A,,,*0C
2021-05-12 19:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.17,A,,,*0D
2021-05-12 19:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.35,A,,,*0C
2021-05-12 19:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.34,A,,,*0B
2021-05-12 19:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.28,A,,,*08
2021-05-12 19:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.52,A,,,*0B
2021-05-12 19:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.36,A,,,*04
2021-05-12 19:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.23,A,,,*0C
2021-05-12 19:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.41,A,,,*0A
2021-05-12 19:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.15,A,,,*00
2021-05-12 19:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.15,A,,,*0D
2021-05-12 19:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.43,A,,,*08
2021-05-12 19:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.18,A,,,*05
2021-05-12 19:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.14,A,,,*05
2021-05-12 19:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.30,A,,,*0D
2021-05-12 19:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.24,A,,,*06
2021-05-12 19:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.25,A,,,*07
2021-05-12 19:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.17,A,,,*03
2021-05-12 19:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.20,A,,,*0B
2021-05-12 19:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.11,A,,,*07
2021-05-12 19:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.06,A,,,*2E
2021-05-12 19:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.04,A,,,*0D
2021-05-12 19:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.14,A,,,*04
2021-05-12 19:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.20,A,,,*20
2021-05-12 19:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.03,A,,,*09
2021-05-12 19:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.31,A,,,*0E
2021-05-12 19:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.11,A,,,*2B
2021-05-12 19:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.08,A,,,*05
2021-05-12 19:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.49,A,,,*02
2021-05-12 19:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.24,A,,,*0A
2021-05-12 19:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.10,A,,,*21
2021-05-12 19:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.26,A,,,*06
2021-05-12 19:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.03,A,,,*22
2021-05-12 19:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.01,A,,,*20
2021-05-12 19:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.29,A,,,*08
2021-05-12 19:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.25,A,,,*01
2021-05-12 19:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.33,A,,,*0D
2021-05-12 19:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.75,A,,,*0B
2021-05-12 19:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.40,A,,,*00
2021-05-12 19:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.18,A,,,*04
2021-05-12 19:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.57,A,,,*09
2021-05-12 19:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.16,A,,,*0E
2021-05-12 19:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.07,A,,,*0F
2021-05-12 19:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.22,A,,,*0D
2021-05-12 19:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.18,A,,,*04
2021-05-12 19:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.09,A,,,*04
2021-05-12 19:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.32,A,,,*0A
2021-05-12 19:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.10,A,,,*08
2021-05-12 19:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.05,A,,,*06
2021-05-12 19:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.33,A,,,*0A
2021-05-12 19:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.18,A,,,*04
2021-05-12 19:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.02,A,,,*24
2021-05-12 19:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.31,A,,,*0D
2021-05-12 19:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.57,A,,,*0E
2021-05-12 19:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.17,A,,,*01
2021-05-12 19:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.25,A,,,*09
2021-05-12 19:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.44,A,,,*00
2021-05-12 19:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.28,A,,,*06
2021-05-12 19:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.28,A,,,*02
2021-05-12 19:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.47,A,,,*08
2021-05-12 19:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,-0.54,A,,,*0C
2021-05-12 19:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.28,A,,,*0D
2021-05-12 19:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.31,A,,,*0F
2021-05-12 19:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.35,A,,,*0A
2021-05-12 19:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.24,A,,,*0D
2021-05-12 19:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.05,A,,,*22
2021-05-12 19:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.30,A,,,*05
2021-05-12 19:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.12,A,,,*0C
2021-05-12 19:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.16,A,,,*2D
2021-05-12 19:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.06,A,,,*05
2021-05-12 19:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.25,A,,,*06
2021-05-12 19:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.07,A,,,*02
2021-05-12 19:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.12,A,,,*0A
2021-05-12 19:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.30,A,,,*0F
2021-05-12 19:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.05,A,,,*25
2021-05-12 19:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.11,A,,,*2D
2021-05-12 19:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.19,A,,,*05
2021-05-12 19:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.12,A,,,*0F
2021-05-12 19:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.08,A,,,*2D
2021-05-12 19:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.32,A,,,*0E
2021-05-12 19:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.40,A,,,*0E
2021-05-12 19:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.02,A,,,*26
2021-05-12 19:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.08,A,,,*03
2021-05-12 19:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.37,A,,,*0F
2021-05-12 19:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.19,A,,,*0F
2021-05-12 19:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.04,A,,,*25
2021-05-12 19:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.32,A,,,*0B
2021-05-12 19:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.46,A,,,*0A
2021-05-12 19:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.17,A,,,*04
2021-05-12 19:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.12,A,,,*01
2021-05-12 19:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.25,A,,,*04
2021-05-12 19:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.05,A,,,*08
2021-05-12 19:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.11,A,,,*28
2021-05-12 19:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.08,A,,,*25
2021-05-12 19:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.13,A,,,*0F
2021-05-12 19:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.08,A,,,*0B
2021-05-12 19:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.01,A,,,*0D
2021-05-12 19:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.21,A,,,*06
2021-05-12 19:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.15,A,,,*08
2021-05-12 19:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.26,-0.04,A,,,*0E
2021-05-12 19:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.29,A,,,*03
2021-05-12 19:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.54,A,,,*0E
2021-05-12 19:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.26,A,,,*03
2021-05-12 19:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.23,A,,,*0E
2021-05-12 19:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.16,A,,,*0A
2021-05-12 19:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.19,A,,,*07
2021-05-12 19:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.13,A,,,*09
2021-05-12 19:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.23,A,,,*02
2021-05-12 19:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.31,A,,,*0C
2021-05-12 19:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.50,A,,,*0B
2021-05-12 19:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.47,A,,,*0A
2021-05-12 19:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,-0.07,A,,,*0E
2021-05-12 19:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.29,-0.19,A,,,*0D
2021-05-12 19:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.37,A,,,*03
2021-05-12 19:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.32,-0.23,A,,,*0E
2021-05-12 19:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.32,0.14,A,,,*27
2021-05-12 19:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.31,A,,,*0C
2021-05-12 19:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.25,A,,,*05
2021-05-12 19:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.05,A,,,*24
2021-05-12 19:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.02,A,,,*25
2021-05-12 20:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.42,A,,,*01
2021-05-12 20:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.11,A,,,*09
2021-05-12 20:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.07,A,,,*0A
2021-05-12 20:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.37,A,,,*0C
2021-05-12 20:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.11,A,,,*34
2021-05-12 20:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.07,A,,,*35
2021-05-12 20:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.43,A,,,*37
2021-05-12 20:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.18,A,,,*3A
2021-05-12 20:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.22,A,,,*33
2021-05-12 20:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.62,A,,,*36
2021-05-12 20:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.62,A,,,*36
2021-05-12 20:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.30,A,,,*3D
2021-05-12 20:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.42,A,,,*30
2021-05-12 20:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.26,A,,,*33
2021-05-12 20:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.25,A,,,*31
2021-05-12 20:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.03,A,,,*1D
2021-05-12 20:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.15,A,,,*3F
2021-05-12 20:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.30,A,,,*37
2021-05-12 20:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.24,A,,,*33
2021-05-12 20:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.14,A,,,*1F
2021-05-12 20:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.04,A,,,*1C
2021-05-12 20:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.04,A,,,*10
2021-05-12 20:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.07,A,,,*1A
2021-05-12 20:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.12,A,,,*12
2021-05-12 20:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.18,A,,,*30
2021-05-12 20:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.26,A,,,*32
2021-05-12 20:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.21,A,,,*3D
2021-05-12 20:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.03,A,,,*32
2021-05-12 20:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.21,A,,,*32
2021-05-12 20:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.02,A,,,*38
2021-05-12 20:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.00,A,,,*3B
2021-05-12 20:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.10,A,,,*11
2021-05-12 20:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.15,A,,,*3D
2021-05-12 20:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.04,A,,,*39
2021-05-12 20:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.10,A,,,*37
2021-05-12 20:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.05,A,,,*32
2021-05-12 20:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.01,A,,,*3C
2021-05-12 20:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.11,A,,,*19
2021-05-12 20:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.08,A,,,*19
2021-05-12 20:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.30,A,,,*12
2021-05-12 20:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.46,A,,,*15
2021-05-12 20:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.39,A,,,*15
2021-05-12 20:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.47,A,,,*10
2021-05-12 20:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.81,A,,,*10
2021-05-12 20:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.82,A,,,*1D
2021-05-12 20:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,0.71,A,,,*1B
2021-05-12 20:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,0.85,A,,,*16
2021-05-12 20:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,0.96,A,,,*18
2021-05-12 20:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,0.78,A,,,*1E
2021-05-12 20:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.65,A,,,*16
2021-05-12 20:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,0.82,A,,,*1D
2021-05-12 20:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.79,A,,,*1D
2021-05-12 20:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.75,A,,,*12
2021-05-12 20:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.75,A,,,*12
2021-05-12 20:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.73,A,,,*1A
2021-05-12 20:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.68,A,,,*1C
2021-05-12 20:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.66,A,,,*10
2021-05-12 20:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.73,A,,,*1A
2021-05-12 20:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.66,A,,,*1F
2021-05-12 20:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.84,A,,,*1F
2021-05-12 20:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.82,A,,,*14
2021-05-12 20:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.75,A,,,*16
2021-05-12 20:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.72,A,,,*17
2021-05-12 20:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.64,A,,,*12
2021-05-12 20:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.51,A,,,*1E
2021-05-12 20:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.49,A,,,*1B
2021-05-12 20:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.50,A,,,*13
2021-05-12 20:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.46,A,,,*10
2021-05-12 20:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.56,A,,,*12
2021-05-12 20:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.60,A,,,*1D
2021-05-12 20:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.63,A,,,*16
2021-05-12 20:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.66,A,,,*15
2021-05-12 20:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.57,A,,,*1F
2021-05-12 20:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.63,A,,,*1A
2021-05-12 20:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.53,A,,,*1D
2021-05-12 20:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.43,A,,,*1E
2021-05-12 20:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.43,A,,,*1B
2021-05-12 20:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.41,A,,,*1B
2021-05-12 20:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.48,A,,,*10
2021-05-12 20:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.42,A,,,*17
2021-05-12 20:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.44,A,,,*11
2021-05-12 20:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.45,A,,,*1E
2021-05-12 20:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.38,A,,,*13
2021-05-12 20:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.33,A,,,*1F
2021-05-12 20:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.35,A,,,*12
2021-05-12 20:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.32,A,,,*16
2021-05-12 20:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.42,A,,,*14
2021-05-12 20:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.49,A,,,*1C
2021-05-12 20:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.32,A,,,*10
2021-05-12 20:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.39,A,,,*17
2021-05-12 20:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.45,A,,,*16
2021-05-12 20:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.30,A,,,*15
2021-05-12 20:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.45,A,,,*1D
2021-05-12 20:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.67,A,,,*15
2021-05-12 20:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.55,A,,,*1D
2021-05-12 20:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.60,A,,,*18
2021-05-12 20:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.53,A,,,*16
2021-05-12 20:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.37,A,,,*1B
2021-05-12 20:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.28,A,,,*1F
2021-05-12 20:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.36,A,,,*16
2021-05-12 20:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.32,A,,,*1A
2021-05-12 20:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.49,A,,,*10
2021-05-12 20:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.53,A,,,*1D
2021-05-12 20:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.52,A,,,*15
2021-05-12 20:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.65,A,,,*16
2021-05-12 20:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.42,A,,,*11
2021-05-12 20:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.23,A,,,*3D
2021-05-12 20:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.34,A,,,*12
2021-05-12 20:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.25,A,,,*39
2021-05-12 20:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.16,A,,,*3E
2021-05-12 20:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.38,A,,,*35
2021-05-12 20:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.27,A,,,*39
2021-05-12 20:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.30,A,,,*3E
2021-05-12 20:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.40,A,,,*17
2021-05-12 20:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.33,A,,,*17
2021-05-12 20:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.37,A,,,*1E
2021-05-12 20:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.55,A,,,*11
2021-05-12 20:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.51,A,,,*1C
2021-05-12 20:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.53,A,,,*13
2021-05-12 20:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.54,A,,,*3C
2021-05-12 20:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.50,A,,,*3A
2021-05-12 20:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.61,A,,,*38
2021-05-12 20:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.56,A,,,*3D
2021-05-12 20:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.60,A,,,*39
2021-05-12 20:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.65,A,,,*17
2021-05-12 20:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.79,A,,,*35
2021-05-12 20:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.73,A,,,*38
2021-05-12 20:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.58,A,,,*18
2021-05-12 20:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.50,A,,,*39
2021-05-12 20:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.58,A,,,*37
2021-05-12 20:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.58,A,,,*19
2021-05-12 20:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.51,A,,,*3A
2021-05-12 20:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.75,A,,,*36
2021-05-12 20:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.70,A,,,*17
2021-05-12 20:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.56,A,,,*3D
2021-05-12 20:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.38,A,,,*3E
2021-05-12 20:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.42,A,,,*15
2021-05-12 20:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.34,A,,,*1E
2021-05-12 20:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.43,A,,,*3A
2021-05-12 20:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.38,A,,,*34
2021-05-12 20:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.38,A,,,*33
2021-05-12 20:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.53,A,,,*39
2021-05-12 20:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.64,A,,,*32
2021-05-12 20:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.56,A,,,*39
2021-05-12 20:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.86,0.71,A,,,*35
2021-05-12 20:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.75,A,,,*3A
2021-05-12 20:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,0.61,A,,,*3C
2021-05-12 20:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,0.53,A,,,*33
2021-05-12 20:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,0.67,A,,,*32
2021-05-12 20:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.60,A,,,*36
2021-05-12 20:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,0.66,A,,,*32
2021-05-12 20:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.62,A,,,*3D
2021-05-12 20:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.58,A,,,*35
2021-05-12 20:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.86,0.38,A,,,*38
2021-05-12 20:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,0.39,A,,,*35
2021-05-12 20:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.97,0.32,A,,,*32
2021-05-12 20:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.08,0.43,A,,,*33
2021-05-12 20:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.06,0.41,A,,,*3F
2021-05-12 20:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.63,A,,,*34
2021-05-12 20:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.01,0.65,A,,,*3E
2021-05-12 20:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.74,A,,,*39
2021-05-12 20:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.57,A,,,*35
2021-05-12 20:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.52,A,,,*3B
2021-05-12 20:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.43,A,,,*3C
2021-05-12 20:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.29,A,,,*33
2021-05-12 20:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.24,A,,,*3C
2021-05-12 20:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.20,A,,,*34
2021-05-12 20:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.25,A,,,*16
2021-05-12 20:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.14,A,,,*38
2021-05-12 20:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.31,A,,,*3E
2021-05-12 20:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.26,A,,,*38
2021-05-12 20:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.39,A,,,*31
2021-05-12 20:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.32,A,,,*3B
2021-05-12 20:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.42,A,,,*3F
2021-05-12 20:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.24,A,,,*3F
2021-05-12 20:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.23,A,,,*3E
2021-05-12 20:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.27,A,,,*39
2021-05-12 20:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.27,A,,,*3B
2021-05-12 20:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.22,A,,,*39
2021-05-12 20:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.34,A,,,*3D
2021-05-12 20:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.28,A,,,*37
2021-05-12 20:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.25,A,,,*3D
2021-05-12 20:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.36,A,,,*30
2021-05-12 20:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.33,A,,,*3C
2021-05-12 20:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.33,A,,,*3B
2021-05-12 20:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.56,A,,,*39
2021-05-12 20:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.55,A,,,*3F
2021-05-12 20:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.45,A,,,*39
2021-05-12 20:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.41,A,,,*30
2021-05-12 20:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.42,A,,,*10
2021-05-12 20:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.22,A,,,*3F
2021-05-12 20:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.34,A,,,*14
2021-05-12 20:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.31,A,,,*16
2021-05-12 20:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.43,A,,,*17
2021-05-12 20:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.38,A,,,*1C
2021-05-12 20:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.49,A,,,*19
2021-05-12 20:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.26,A,,,*12
2021-05-12 20:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.42,A,,,*14
2021-05-12 20:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.29,A,,,*1C
2021-05-12 20:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.18,A,,,*1A
2021-05-12 20:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.18,A,,,*1A
2021-05-12 20:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.09,A,,,*3D
2021-05-12 20:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.04,A,,,*17
2021-05-12 20:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.12,A,,,*38
2021-05-12 20:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.11,A,,,*3E
2021-05-12 20:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.00,A,,,*16
2021-05-12 20:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.13,A,,,*3B
2021-05-12 20:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.11,A,,,*3C
2021-05-12 20:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.08,A,,,*32
2021-05-12 20:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.09,A,,,*30
2021-05-12 20:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.17,A,,,*3C
2021-05-12 20:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.09,A,,,*34
2021-05-12 20:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.21,A,,,*3B
2021-05-12 20:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.16,A,,,*3A
2021-05-12 20:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.04,A,,,*3B
2021-05-12 20:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.41,A,,,*3B
2021-05-12 20:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.18,A,,,*34
2021-05-12 20:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.31,A,,,*19
2021-05-12 20:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.34,A,,,*11
2021-05-12 20:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.29,A,,,*1B
2021-05-12 20:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.22,A,,,*19
2021-05-12 20:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.20,A,,,*39
2021-05-12 20:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.58,A,,,*32
2021-05-12 20:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.01,A,,,*38
2021-05-12 20:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.14,A,,,*3B
2021-05-12 20:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.48,A,,,*31
2021-05-12 20:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.23,A,,,*34
2021-05-12 20:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.06,A,,,*3C
2021-05-12 20:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.38,A,,,*33
2021-05-12 20:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.19,A,,,*33
2021-05-12 20:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.44,A,,,*39
2021-05-12 20:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.36,A,,,*3E
2021-05-12 20:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.18,A,,,*36
2021-05-12 20:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.12,A,,,*3D
2021-05-12 20:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.44,A,,,*38
2021-05-12 20:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.08,A,,,*1B
2021-05-12 20:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.19,A,,,*32
2021-05-12 20:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.40,A,,,*3C
2021-05-12 20:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.09,A,,,*33
2021-05-12 20:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.07,A,,,*10
2021-05-12 20:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.36,A,,,*3A
2021-05-12 20:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.06,A,,,*38
2021-05-12 20:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.06,A,,,*13
2021-05-12 20:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.31,A,,,*3B
2021-05-12 20:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.42,A,,,*3F
2021-05-12 20:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.14,A,,,*33
2021-05-12 20:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.35,A,,,*3B
2021-05-12 20:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.56,A,,,*39
2021-05-12 20:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.40,A,,,*30
2021-05-12 20:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.34,A,,,*3A
2021-05-12 20:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.52,A,,,*31
2021-05-12 20:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.44,A,,,*3F
2021-05-12 20:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.33,A,,,*3D
2021-05-12 20:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.42,A,,,*39
2021-05-12 20:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.42,A,,,*17
2021-05-12 20:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.35,A,,,*3F
2021-05-12 20:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.43,A,,,*3F
2021-05-12 20:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.48,A,,,*35
2021-05-12 20:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.32,A,,,*36
2021-05-12 20:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.24,A,,,*39
2021-05-12 20:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.23,A,,,*39
2021-05-12 20:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.30,A,,,*3E
2021-05-12 20:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.22,A,,,*37
2021-05-12 20:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.42,A,,,*35
2021-05-12 20:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.60,A,,,*34
2021-05-12 20:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.62,A,,,*34
2021-05-12 20:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.45,A,,,*33
2021-05-12 20:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.60,A,,,*3B
2021-05-12 20:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.46,A,,,*3F
2021-05-12 20:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.35,A,,,*33
2021-05-12 20:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.27,A,,,*38
2021-05-12 20:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.46,A,,,*3E
2021-05-12 20:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.43,A,,,*3B
2021-05-12 20:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.31,A,,,*3F
2021-05-12 20:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.47,A,,,*33
2021-05-12 20:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.43,A,,,*3A
2021-05-12 20:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.19,A,,,*35
2021-05-12 20:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.17,A,,,*3A
2021-05-12 20:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.26,A,,,*3C
2021-05-12 20:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.10,A,,,*3C
2021-05-12 20:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.21,A,,,*3E
2021-05-12 20:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.17,A,,,*3F
2021-05-12 20:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.09,A,,,*3D
2021-05-12 20:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.16,A,,,*3F
2021-05-12 20:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.18,A,,,*34
2021-05-12 20:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.06,A,,,*14
2021-05-12 20:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.07,A,,,*3B
2021-05-12 20:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.19,A,,,*37
2021-05-12 20:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.02,A,,,*1B
2021-05-12 20:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.01,A,,,*3D
2021-05-12 20:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.20,A,,,*39
2021-05-12 20:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.15,A,,,*32
2021-05-12 20:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.02,A,,,*35
2021-05-12 20:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.22,A,,,*33
2021-05-12 20:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.09,A,,,*31
2021-05-12 20:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.20,A,,,*37
2021-05-12 20:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.24,A,,,*3B
2021-05-12 20:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.26,A,,,*39
2021-05-12 20:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.44,A,,,*33
2021-05-12 20:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.63,A,,,*3A
2021-05-12 20:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.51,A,,,*3C
2021-05-12 20:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.35,A,,,*3E
2021-05-12 20:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.43,A,,,*39
2021-05-12 20:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.17,A,,,*31
2021-05-12 20:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.04,A,,,*39
2021-05-12 20:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.15,A,,,*3D
2021-05-12 20:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.21,A,,,*30
2021-05-12 20:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.25,A,,,*32
2021-05-12 20:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.20,A,,,*3C
2021-05-12 20:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.34,A,,,*33
2021-05-12 20:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.50,A,,,*31
2021-05-12 20:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.44,A,,,*39
2021-05-12 20:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.42,A,,,*38
2021-05-12 20:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.78,A,,,*33
2021-05-12 20:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.53,A,,,*3D
2021-05-12 20:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.31,A,,,*35
2021-05-12 20:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.43,A,,,*3A
2021-05-12 20:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.29,A,,,*30
2021-05-12 20:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.11,A,,,*3B
2021-05-12 20:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.20,A,,,*34
2021-05-12 20:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.29,A,,,*3E
2021-05-12 20:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.36,A,,,*30
2021-05-12 20:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.32,A,,,*3D
2021-05-12 20:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.28,A,,,*33
2021-05-12 20:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.36,A,,,*38
2021-05-12 20:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.27,A,,,*3D
2021-05-12 20:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.32,A,,,*3A
2021-05-12 20:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.41,A,,,*3B
2021-05-12 20:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.44,A,,,*3E
2021-05-12 20:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.26,A,,,*3C
2021-05-12 20:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.22,A,,,*3A
2021-05-12 20:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.19,A,,,*3C
2021-05-12 20:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.07,A,,,*3E
2021-05-12 20:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.04,A,,,*1C
2021-05-12 20:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.11,A,,,*3D
2021-05-12 20:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.14,A,,,*3C
2021-05-12 20:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.17,A,,,*3D
2021-05-12 20:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.41,A,,,*39
2021-05-12 20:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.56,A,,,*3D
2021-05-12 20:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.55,A,,,*32
2021-05-12 20:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.60,A,,,*34
2021-05-12 20:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.43,A,,,*38
2021-05-12 20:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.56,A,,,*30
2021-05-12 20:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.26,A,,,*39
2021-05-12 20:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.44,A,,,*3F
2021-05-12 20:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.30,A,,,*3B
2021-05-12 20:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.49,A,,,*30
2021-05-12 20:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.18,A,,,*33
2021-05-12 20:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.54,A,,,*3F
2021-05-12 20:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.37,A,,,*36
2021-05-12 20:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.39,A,,,*3E
2021-05-12 20:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.44,A,,,*3B
2021-05-12 20:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.49,A,,,*33
2021-05-12 20:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.40,A,,,*3B
2021-05-12 20:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.46,A,,,*39
2021-05-12 20:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.50,A,,,*34
2021-05-12 20:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.59,A,,,*31
2021-05-12 20:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.46,A,,,*3B
2021-05-12 20:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.35,A,,,*3A
2021-05-12 20:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.43,A,,,*3B
2021-05-12 20:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.40,A,,,*38
2021-05-12 20:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.04,A,,,*15
2021-05-12 20:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.31,A,,,*3E
2021-05-12 20:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.06,A,,,*3F
2021-05-12 20:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.00,A,,,*31
2021-05-12 20:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.13,A,,,*3B
2021-05-12 20:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.32,A,,,*3E
2021-05-12 20:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.07,A,,,*39
2021-05-12 20:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.52,A,,,*3D
2021-05-12 20:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.60,A,,,*3A
2021-05-12 20:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.36,A,,,*3F
2021-05-12 20:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.45,A,,,*3F
2021-05-12 20:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.51,A,,,*3A
2021-05-12 20:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.42,A,,,*3B
2021-05-12 20:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.19,A,,,*37
2021-05-12 20:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.33,A,,,*3B
2021-05-12 20:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.32,A,,,*3B
2021-05-12 20:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.06,A,,,*3B
2021-05-12 20:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.04,A,,,*3A
2021-05-12 20:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.12,A,,,*3A
2021-05-12 20:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.25,A,,,*3D
2021-05-12 20:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.13,A,,,*38
2021-05-12 20:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.42,A,,,*3D
2021-05-12 20:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.64,A,,,*3F
2021-05-12 20:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.30,A,,,*3A
2021-05-12 20:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.37,A,,,*3B
2021-05-12 20:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.51,A,,,*35
2021-05-12 20:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.30,A,,,*3A
2021-05-12 20:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.12,A,,,*36
2021-05-12 20:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.35,A,,,*3F
2021-05-12 20:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.09,A,,,*35
2021-05-12 20:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.07,A,,,*3A
2021-05-12 20:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.39,A,,,*3E
2021-05-12 20:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.22,A,,,*3F
2021-05-12 20:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.35,A,,,*3F
2021-05-12 20:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.75,A,,,*32
2021-05-12 20:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.60,A,,,*34
2021-05-12 20:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.39,A,,,*39
2021-05-12 20:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.63,A,,,*3F
2021-05-12 20:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.62,A,,,*37
2021-05-12 20:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.24,A,,,*32
2021-05-12 20:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.47,A,,,*3F
2021-05-12 20:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.39,A,,,*3F
2021-05-12 20:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.22,A,,,*3C
2021-05-12 20:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.35,A,,,*3E
2021-05-12 20:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.39,A,,,*37
2021-05-12 20:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.30,A,,,*38
2021-05-12 20:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.50,A,,,*3D
2021-05-12 20:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.64,A,,,*38
2021-05-12 20:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.35,A,,,*3C
2021-05-12 20:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.53,A,,,*3C
2021-05-12 20:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.60,A,,,*3A
2021-05-12 20:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.54,A,,,*3E
2021-05-12 20:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.51,A,,,*32
2021-05-12 20:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.69,A,,,*3C
2021-05-12 20:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.61,A,,,*3B
2021-05-12 20:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.59,A,,,*3A
2021-05-12 20:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.67,A,,,*3D
2021-05-12 20:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.55,A,,,*3D
2021-05-12 20:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.58,A,,,*30
2021-05-12 20:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.62,A,,,*3D
2021-05-12 20:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.43,A,,,*3F
2021-05-12 20:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.37,A,,,*36
2021-05-12 20:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.48,A,,,*36
2021-05-12 20:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.43,A,,,*38
2021-05-12 20:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.44,A,,,*31
2021-05-12 20:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.63,A,,,*33
2021-05-12 20:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.53,A,,,*39
2021-05-12 20:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.61,A,,,*3D
2021-05-12 20:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.56,A,,,*3E
2021-05-12 20:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.45,A,,,*3D
2021-05-12 20:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.46,A,,,*32
2021-05-12 20:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.52,A,,,*3B
2021-05-12 20:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.32,A,,,*3D
2021-05-12 20:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.32,A,,,*33
2021-05-12 20:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.25,A,,,*36
2021-05-12 20:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.28,A,,,*36
2021-05-12 20:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.31,A,,,*31
2021-05-12 20:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.38,A,,,*3B
2021-05-12 20:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.24,A,,,*32
2021-05-12 20:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.30,A,,,*3F
2021-05-12 20:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.11,A,,,*32
2021-05-12 20:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.01,A,,,*3D
2021-05-12 20:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.06,A,,,*11
2021-05-12 20:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.09,A,,,*34
2021-05-12 20:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.18,A,,,*33
2021-05-12 20:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.20,A,,,*3B
2021-05-12 20:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.30,A,,,*3D
2021-05-12 20:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.32,A,,,*3C
2021-05-12 20:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.36,A,,,*36
2021-05-12 20:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.29,A,,,*3A
2021-05-12 20:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.33,A,,,*32
2021-05-12 20:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.18,A,,,*3A
2021-05-12 20:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.21,A,,,*33
2021-05-12 20:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.23,A,,,*36
2021-05-12 20:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.11,A,,,*3F
2021-05-12 20:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.16,A,,,*38
2021-05-12 20:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.25,A,,,*3C
2021-05-12 20:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.21,A,,,*39
2021-05-12 20:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.21,A,,,*36
2021-05-12 20:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.15,A,,,*34
2021-05-12 20:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.13,A,,,*3C
2021-05-12 20:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.31,A,,,*39
2021-05-12 20:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.47,A,,,*3E
2021-05-12 20:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.36,A,,,*3C
2021-05-12 20:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.59,A,,,*1C
2021-05-12 20:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.47,A,,,*37
2021-05-12 20:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.50,A,,,*12
2021-05-12 20:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.20,A,,,*11
2021-05-12 20:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.12,A,,,*3A
2021-05-12 20:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.31,A,,,*12
2021-05-12 20:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.68,A,,,*17
2021-05-12 20:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.30,A,,,*3A
2021-05-12 20:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.75,A,,,*39
2021-05-12 20:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.90,A,,,*18
2021-05-12 20:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.68,A,,,*32
2021-05-12 20:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.38,A,,,*35
2021-05-12 20:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.61,A,,,*32
2021-05-12 20:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.41,A,,,*3C
2021-05-12 20:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.22,A,,,*3B
2021-05-12 20:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.41,A,,,*3E
2021-05-12 20:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.21,A,,,*3E
2021-05-12 20:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.11,A,,,*38
2021-05-12 20:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.24,A,,,*3F
2021-05-12 20:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.36,A,,,*3D
2021-05-12 20:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.09,A,,,*39
2021-05-12 20:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.43,A,,,*3E
2021-05-12 20:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.55,A,,,*3F
2021-05-12 20:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.36,A,,,*36
2021-05-12 20:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.35,A,,,*34
2021-05-12 20:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.38,A,,,*38
2021-05-12 20:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.38,A,,,*39
2021-05-12 20:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.22,A,,,*38
2021-05-12 20:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.16,A,,,*3E
2021-05-12 20:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.37,A,,,*3B
2021-05-12 20:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.40,A,,,*3B
2021-05-12 20:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.23,A,,,*39
2021-05-12 20:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.41,A,,,*32
2021-05-12 20:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.40,A,,,*3C
2021-05-12 20:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.23,A,,,*3D
2021-05-12 20:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.30,A,,,*3D
2021-05-12 20:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.48,A,,,*36
2021-05-12 20:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.38,A,,,*34
2021-05-12 20:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.44,A,,,*3A
2021-05-12 20:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.58,A,,,*3D
2021-05-12 20:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.37,A,,,*3B
2021-05-12 20:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.28,A,,,*37
2021-05-12 20:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.28,A,,,*3F
2021-05-12 20:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.46,A,,,*33
2021-05-12 20:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.23,A,,,*3C
2021-05-12 20:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.45,A,,,*3E
2021-05-12 20:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.48,A,,,*3A
2021-05-12 20:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.56,A,,,*3A
2021-05-12 20:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.54,A,,,*34
2021-05-12 20:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.61,A,,,*3C
2021-05-12 20:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.43,A,,,*3A
2021-05-12 20:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.64,A,,,*34
2021-05-12 20:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.53,A,,,*3B
2021-05-12 20:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.36,A,,,*38
2021-05-12 20:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.46,A,,,*3A
2021-05-12 20:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.71,A,,,*3A
2021-05-12 20:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.30,A,,,*39
2021-05-12 20:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.50,A,,,*38
2021-05-12 20:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.66,A,,,*3D
2021-05-12 20:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.56,A,,,*3C
2021-05-12 20:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.42,A,,,*3D
2021-05-12 20:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.45,A,,,*31
2021-05-12 20:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.39,A,,,*37
2021-05-12 20:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.20,A,,,*3D
2021-05-12 20:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.28,A,,,*35
2021-05-12 20:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.36,A,,,*3B
2021-05-12 20:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.37,A,,,*39
2021-05-12 20:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.40,A,,,*3D
2021-05-12 20:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.46,A,,,*3F
2021-05-12 20:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.35,A,,,*3D
2021-05-12 20:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.34,A,,,*39
2021-05-12 20:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.46,A,,,*32
2021-05-12 20:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.31,A,,,*32
2021-05-12 20:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.33,A,,,*39
2021-05-12 20:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.50,A,,,*3F
2021-05-12 20:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.44,A,,,*38
2021-05-12 20:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.52,A,,,*3C
2021-05-12 20:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.61,A,,,*39
2021-05-12 20:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.60,A,,,*3C
2021-05-12 20:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.56,A,,,*39
2021-05-12 20:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.48,A,,,*35
2021-05-12 20:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.43,A,,,*3C
2021-05-12 20:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.37,A,,,*38
2021-05-12 20:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.41,A,,,*38
2021-05-12 20:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.35,A,,,*38
2021-05-12 20:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.42,A,,,*30
2021-05-12 20:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.34,A,,,*31
2021-05-12 20:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.50,A,,,*3D
2021-05-12 20:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.50,A,,,*3F
2021-05-12 20:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.51,A,,,*35
2021-05-12 20:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.67,A,,,*32
2021-05-12 20:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.81,A,,,*33
2021-05-12 20:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.63,A,,,*34
2021-05-12 20:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.55,A,,,*3F
2021-05-12 20:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.77,A,,,*3D
2021-05-12 20:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.49,A,,,*3C
2021-05-12 20:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.51,A,,,*3C
2021-05-12 20:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.73,A,,,*38
2021-05-12 20:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.81,A,,,*35
2021-05-12 20:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.49,A,,,*3E
2021-05-12 20:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.73,A,,,*34
2021-05-12 20:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.73,A,,,*3E
2021-05-12 20:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.65,A,,,*38
2021-05-12 20:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.51,A,,,*3C
2021-05-12 20:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.64,A,,,*39
2021-05-12 20:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.50,A,,,*38
2021-05-12 20:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.52,A,,,*39
2021-05-12 20:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.39,A,,,*31
2021-05-12 20:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.54,A,,,*36
2021-05-12 20:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.60,A,,,*3E
2021-05-12 20:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.56,A,,,*35
2021-05-12 20:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.44,A,,,*31
2021-05-12 20:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.64,A,,,*3D
2021-05-12 20:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.62,A,,,*38
2021-05-12 20:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.46,A,,,*3F
2021-05-12 20:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.47,A,,,*38
2021-05-12 20:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.61,A,,,*3D
2021-05-12 20:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.55,A,,,*3E
2021-05-12 20:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.64,A,,,*39
2021-05-12 20:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.77,A,,,*3A
2021-05-12 20:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.87,A,,,*30
2021-05-12 20:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.71,A,,,*3A
2021-05-12 20:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.63,A,,,*39
2021-05-12 20:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.65,A,,,*3B
2021-05-12 20:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.57,A,,,*39
2021-05-12 20:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.54,A,,,*32
2021-05-12 20:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.77,A,,,*39
2021-05-12 20:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.61,A,,,*31
2021-05-12 20:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.45,A,,,*3D
2021-05-12 20:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.66,A,,,*3B
2021-05-12 20:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.52,A,,,*37
2021-05-12 20:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.36,A,,,*3D
2021-05-12 20:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.58,A,,,*3C
2021-05-12 20:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.57,A,,,*37
2021-05-12 20:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.50,A,,,*39
2021-05-12 20:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.57,A,,,*38
2021-05-12 20:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.56,A,,,*3D
2021-05-12 20:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.68,A,,,*33
2021-05-12 20:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.42,A,,,*32
2021-05-12 20:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.44,A,,,*33
2021-05-12 20:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.64,A,,,*39
2021-05-12 20:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.42,A,,,*3D
2021-05-12 20:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.30,A,,,*39
2021-05-12 20:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.60,A,,,*3C
2021-05-12 20:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.43,A,,,*37
2021-05-12 20:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.15,A,,,*37
2021-05-12 20:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.58,A,,,*34
2021-05-12 20:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.30,A,,,*3D
2021-05-12 20:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.27,A,,,*33
2021-05-12 20:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.30,A,,,*3D
2021-05-12 20:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.51,A,,,*3B
2021-05-12 20:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.13,A,,,*3C
2021-05-12 20:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.33,A,,,*3A
2021-05-12 20:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.44,A,,,*3A
2021-05-12 20:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.47,A,,,*30
2021-05-12 20:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.32,A,,,*32
2021-05-12 20:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.54,A,,,*3D
2021-05-12 20:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.46,A,,,*33
2021-05-12 20:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.36,A,,,*38
2021-05-12 20:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.41,A,,,*30
2021-05-12 20:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.58,A,,,*32
2021-05-12 20:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.39,A,,,*3F
2021-05-12 20:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.41,A,,,*3B
2021-05-12 20:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.38,A,,,*3F
2021-05-12 20:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.39,A,,,*3F
2021-05-12 20:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.46,A,,,*1B
2021-05-12 20:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.52,A,,,*17
2021-05-12 20:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.58,A,,,*1B
2021-05-12 20:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.53,A,,,*1F
2021-05-12 20:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.64,A,,,*14
2021-05-12 20:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.39,A,,,*31
2021-05-12 20:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.54,A,,,*3F
2021-05-12 20:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.69,A,,,*1F
2021-05-12 20:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.69,A,,,*1A
2021-05-12 20:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.47,A,,,*1B
2021-05-12 20:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.63,A,,,*12
2021-05-12 20:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.47,A,,,*15
2021-05-12 20:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.30,A,,,*11
2021-05-12 20:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.36,A,,,*13
2021-05-12 20:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.36,A,,,*3E
2021-05-12 20:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.12,A,,,*12
2021-05-12 20:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.24,A,,,*13
2021-05-12 20:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.38,A,,,*34
2021-05-12 20:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.47,A,,,*38
2021-05-12 20:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.46,A,,,*3E
2021-05-12 20:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.68,A,,,*36
2021-05-12 20:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.73,A,,,*3F
2021-05-12 20:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.51,A,,,*33
2021-05-12 20:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.61,A,,,*3C
2021-05-12 20:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.82,A,,,*33
2021-05-12 20:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.70,A,,,*3B
2021-05-12 20:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.57,A,,,*3D
2021-05-12 20:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.79,A,,,*34
2021-05-12 20:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.58,A,,,*36
2021-05-12 20:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.53,A,,,*3F
2021-05-12 20:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.50,A,,,*3E
2021-05-12 20:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.53,A,,,*3A
2021-05-12 20:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.37,A,,,*35
2021-05-12 20:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.55,A,,,*3C
2021-05-12 20:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.46,A,,,*38
2021-05-12 20:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.58,A,,,*35
2021-05-12 20:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.62,A,,,*3A
2021-05-12 20:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.68,A,,,*36
2021-05-12 20:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.44,A,,,*3D
2021-05-12 20:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.38,A,,,*3E
2021-05-12 20:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.39,A,,,*18
2021-05-12 20:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.35,A,,,*33
2021-05-12 20:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.26,A,,,*33
2021-05-12 20:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.40,A,,,*3D
2021-05-12 20:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.49,A,,,*3A
2021-05-12 20:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.37,A,,,*3E
2021-05-12 20:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.29,A,,,*31
2021-05-12 20:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.38,A,,,*35
2021-05-12 20:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.33,A,,,*39
2021-05-12 20:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.11,A,,,*3A
2021-05-12 20:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.22,A,,,*3E
2021-05-12 20:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.24,A,,,*3C
2021-05-12 20:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.08,A,,,*38
2021-05-12 20:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.15,A,,,*33
2021-05-12 20:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.34,A,,,*3D
2021-05-12 20:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.13,A,,,*3C
2021-05-12 20:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.38,A,,,*31
2021-05-12 20:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.35,A,,,*38
2021-05-12 20:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.38,A,,,*37
2021-05-12 20:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.44,A,,,*3A
2021-05-12 20:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.69,A,,,*34
2021-05-12 20:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.51,A,,,*3E
2021-05-12 20:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.65,A,,,*3F
2021-05-12 20:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.64,A,,,*3D
2021-05-12 20:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.63,A,,,*39
2021-05-12 20:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.45,A,,,*31
2021-05-12 20:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.40,A,,,*3F
2021-05-12 20:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.35,A,,,*3C
2021-05-12 20:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.40,A,,,*3C
2021-05-12 20:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.35,A,,,*39
2021-05-12 20:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.58,A,,,*1F
2021-05-12 20:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.75,A,,,*14
2021-05-12 20:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.62,A,,,*10
2021-05-12 20:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.39,A,,,*11
2021-05-12 20:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.41,A,,,*1E
2021-05-12 20:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.46,A,,,*12
2021-05-12 20:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.15,A,,,*17
2021-05-12 20:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.43,A,,,*11
2021-05-12 20:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.53,A,,,*30
2021-05-12 20:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.43,A,,,*33
2021-05-12 20:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.30,A,,,*3A
2021-05-12 20:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.38,A,,,*30
2021-05-12 20:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.23,A,,,*3E
2021-05-12 20:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.30,A,,,*12
2021-05-12 20:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.43,A,,,*3E
2021-05-12 20:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.39,A,,,*31
2021-05-12 20:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.50,A,,,*3B
2021-05-12 20:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.50,A,,,*14
2021-05-12 20:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.39,A,,,*31
2021-05-12 20:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.35,A,,,*3E
2021-05-12 20:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.30,A,,,*3E
2021-05-12 20:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.30,A,,,*11
2021-05-12 20:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.26,A,,,*3B
2021-05-12 20:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.40,A,,,*30
2021-05-12 20:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.47,A,,,*36
2021-05-12 20:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.36,A,,,*3E
2021-05-12 20:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.33,A,,,*3F
2021-05-12 20:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.57,A,,,*3E
2021-05-12 20:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.46,A,,,*3A
2021-05-12 20:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.54,A,,,*3B
2021-05-12 20:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.73,A,,,*30
2021-05-12 20:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.61,A,,,*33
2021-05-12 20:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.60,A,,,*3D
2021-05-12 20:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.47,A,,,*36
2021-05-12 20:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.32,A,,,*17
2021-05-12 20:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.29,A,,,*3E
2021-05-12 20:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.26,A,,,*38
2021-05-12 20:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.30,A,,,*39
2021-05-12 20:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.30,A,,,*3A
2021-05-12 20:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.40,A,,,*31
2021-05-12 20:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.42,A,,,*3C
2021-05-12 20:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.38,A,,,*32
2021-05-12 20:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.33,A,,,*39
2021-05-12 20:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.43,A,,,*39
2021-05-12 20:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.22,A,,,*3C
2021-05-12 20:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.21,A,,,*34
2021-05-12 20:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.28,A,,,*30
2021-05-12 20:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.13,A,,,*39
2021-05-12 20:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.33,A,,,*3A
2021-05-12 20:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.44,A,,,*3A
2021-05-12 20:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.20,A,,,*39
2021-05-12 20:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.34,A,,,*3D
2021-05-12 20:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.29,A,,,*32
2021-05-12 20:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.21,A,,,*33
2021-05-12 20:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.13,A,,,*3E
2021-05-12 20:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.32,A,,,*3D
2021-05-12 20:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.21,A,,,*39
2021-05-12 20:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.35,A,,,*3E
2021-05-12 20:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.27,A,,,*3C
2021-05-12 20:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.23,A,,,*3F
2021-05-12 20:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.24,A,,,*38
2021-05-12 20:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.27,A,,,*3C
2021-05-12 20:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.05,A,,,*3C
2021-05-12 20:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.10,A,,,*3D
2021-05-12 20:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.32,A,,,*35
2021-05-12 20:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.10,A,,,*3D
2021-05-12 20:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.01,A,,,*1B
2021-05-12 20:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.37,A,,,*39
2021-05-12 20:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.40,A,,,*3F
2021-05-12 20:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.10,A,,,*3B
2021-05-12 20:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.47,A,,,*13
2021-05-12 20:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.66,A,,,*3F
2021-05-12 20:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.25,A,,,*3F
2021-05-12 20:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.32,A,,,*3C
2021-05-12 20:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.51,A,,,*3B
2021-05-12 20:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.20,A,,,*3C
2021-05-12 20:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.22,A,,,*3F
2021-05-12 20:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.49,A,,,*31
2021-05-12 20:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.29,A,,,*37
2021-05-12 20:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.35,A,,,*39
2021-05-12 20:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.43,A,,,*30
2021-05-12 20:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.48,A,,,*35
2021-05-12 20:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.40,A,,,*3D
2021-05-12 20:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.55,A,,,*3E
2021-05-12 20:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.46,A,,,*3C
2021-05-12 20:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.44,A,,,*3D
2021-05-12 20:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.35,A,,,*3E
2021-05-12 20:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.30,A,,,*3E
2021-05-12 20:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.08,A,,,*38
2021-05-12 20:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.23,A,,,*3C
2021-05-12 20:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.24,A,,,*3E
2021-05-12 20:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.26,A,,,*3D
2021-05-12 20:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.33,A,,,*39
2021-05-12 20:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.57,A,,,*37
2021-05-12 20:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.54,A,,,*3A
2021-05-12 20:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.46,A,,,*38
2021-05-12 20:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.33,A,,,*3B
2021-05-12 20:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.40,A,,,*3B
2021-05-12 20:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.25,A,,,*3B
2021-05-12 20:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.17,A,,,*38
2021-05-12 20:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.27,A,,,*3C
2021-05-12 20:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.42,A,,,*3D
2021-05-12 20:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.34,A,,,*3C
2021-05-12 20:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.37,A,,,*32
2021-05-12 20:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.47,A,,,*3E
2021-05-12 20:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.29,A,,,*31
2021-05-12 20:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.24,A,,,*3C
2021-05-12 20:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.24,A,,,*3A
2021-05-12 20:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.27,A,,,*31
2021-05-12 20:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.03,A,,,*3F
2021-05-12 20:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.36,A,,,*38
2021-05-12 20:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.11,A,,,*38
2021-05-12 20:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.17,A,,,*3E
2021-05-12 20:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.14,A,,,*3C
2021-05-12 20:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.31,A,,,*3B
2021-05-12 20:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.12,A,,,*3C
2021-05-12 20:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.29,A,,,*32
2021-05-12 20:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.03,A,,,*30
2021-05-12 20:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.08,A,,,*35
2021-05-12 20:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.04,A,,,*13
2021-05-12 20:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.05,A,,,*16
2021-05-12 20:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.14,A,,,*3F
2021-05-12 20:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.39,A,,,*31
2021-05-12 20:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.46,A,,,*3A
2021-05-12 20:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.46,A,,,*3B
2021-05-12 20:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.57,A,,,*3B
2021-05-12 20:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.44,A,,,*3D
2021-05-12 20:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.24,A,,,*3E
2021-05-12 20:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.27,A,,,*3E
2021-05-12 20:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.39,A,,,*31
2021-05-12 20:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.40,A,,,*3A
2021-05-12 20:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.38,A,,,*32
2021-05-12 20:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.56,A,,,*39
2021-05-12 20:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.36,A,,,*3F
2021-05-12 20:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.46,A,,,*3E
2021-05-12 20:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.46,A,,,*3F
2021-05-12 20:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.48,A,,,*14
2021-05-12 20:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.40,A,,,*3C
2021-05-12 20:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.34,A,,,*17
2021-05-12 20:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.34,A,,,*33
2021-05-12 20:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.28,A,,,*18
2021-05-12 20:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.32,A,,,*3D
2021-05-12 20:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.26,A,,,*15
2021-05-12 20:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.46,A,,,*37
2021-05-12 20:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.34,A,,,*3E
2021-05-12 20:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.28,A,,,*36
2021-05-12 20:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.20,A,,,*34
2021-05-12 20:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.37,A,,,*3C
2021-05-12 20:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.27,A,,,*32
2021-05-12 20:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.27,A,,,*3E
2021-05-12 20:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.30,A,,,*38
2021-05-12 20:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.42,A,,,*3E
2021-05-12 20:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.51,A,,,*3E
2021-05-12 20:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.66,A,,,*36
2021-05-12 20:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.42,A,,,*3D
2021-05-12 20:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.65,A,,,*34
2021-05-12 20:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.46,A,,,*39
2021-05-12 20:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.35,A,,,*38
2021-05-12 20:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.17,A,,,*3D
2021-05-12 20:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.32,A,,,*38
2021-05-12 20:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.26,A,,,*31
2021-05-12 20:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.33,A,,,*3F
2021-05-12 20:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.26,A,,,*32
2021-05-12 20:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.34,A,,,*3E
2021-05-12 20:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.33,A,,,*3A
2021-05-12 20:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.33,A,,,*3B
2021-05-12 20:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.42,A,,,*3A
2021-05-12 20:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.56,A,,,*37
2021-05-12 20:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.56,A,,,*3F
2021-05-12 20:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.55,A,,,*3C
2021-05-12 20:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.40,A,,,*38
2021-05-12 20:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.42,A,,,*16
2021-05-12 20:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.33,A,,,*39
2021-05-12 20:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.33,A,,,*35
2021-05-12 20:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.48,A,,,*35
2021-05-12 20:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.41,A,,,*31
2021-05-12 20:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.43,A,,,*3D
2021-05-12 20:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.53,A,,,*32
2021-05-12 20:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.46,A,,,*14
2021-05-12 20:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.25,A,,,*3E
2021-05-12 20:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.52,A,,,*33
2021-05-12 20:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.40,A,,,*16
2021-05-12 20:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.23,A,,,*17
2021-05-12 20:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.34,A,,,*3D
2021-05-12 20:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.46,A,,,*10
2021-05-12 20:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.28,A,,,*13
2021-05-12 20:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.40,A,,,*13
2021-05-12 20:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.44,A,,,*10
2021-05-12 20:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.37,A,,,*1D
2021-05-12 20:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.52,A,,,*15
2021-05-12 20:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.36,A,,,*15
2021-05-12 20:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.22,A,,,*39
2021-05-12 20:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.30,A,,,*13
2021-05-12 20:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.22,A,,,*39
2021-05-12 20:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.01,A,,,*19
2021-05-12 20:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.28,A,,,*32
2021-05-12 20:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.44,A,,,*12
2021-05-12 20:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.27,A,,,*13
2021-05-12 20:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.37,A,,,*1D
2021-05-12 20:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.41,A,,,*30
2021-05-12 20:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.26,A,,,*1D
2021-05-12 20:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.32,A,,,*38
2021-05-12 20:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.29,A,,,*32
2021-05-12 20:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.27,A,,,*3B
2021-05-12 20:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.38,A,,,*1A
2021-05-12 20:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.30,A,,,*34
2021-05-12 20:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.16,A,,,*3D
2021-05-12 20:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.17,A,,,*38
2021-05-12 20:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.10,A,,,*3C
2021-05-12 20:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.08,A,,,*3C
2021-05-12 20:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.04,A,,,*3F
2021-05-12 20:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.10,A,,,*38
2021-05-12 20:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.30,A,,,*37
2021-05-12 20:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.24,A,,,*38
2021-05-12 20:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.28,A,,,*1C
2021-05-12 20:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.37,A,,,*3F
2021-05-12 20:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.21,A,,,*3B
2021-05-12 20:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.03,A,,,*3F
2021-05-12 20:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.19,A,,,*1F
2021-05-12 20:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.09,A,,,*32
2021-05-12 20:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.17,A,,,*15
2021-05-12 20:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.27,A,,,*3B
2021-05-12 20:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.38,A,,,*37
2021-05-12 20:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.38,A,,,*18
2021-05-12 20:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.36,A,,,*12
2021-05-12 20:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.25,A,,,*1E
2021-05-12 20:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.22,A,,,*17
2021-05-12 20:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.22,A,,,*11
2021-05-12 20:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.22,A,,,*18
2021-05-12 20:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.32,A,,,*10
2021-05-12 20:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.27,A,,,*11
2021-05-12 20:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.26,A,,,*17
2021-05-12 20:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.36,A,,,*17
2021-05-12 20:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.31,A,,,*12
2021-05-12 20:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.11,A,,,*15
2021-05-12 20:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.12,A,,,*12
2021-05-12 20:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.46,A,,,*10
2021-05-12 20:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.24,A,,,*3E
2021-05-12 20:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.13,A,,,*3E
2021-05-12 20:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.42,A,,,*3E
2021-05-12 20:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.62,A,,,*3A
2021-05-12 20:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.35,A,,,*39
2021-05-12 20:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.56,A,,,*17
2021-05-12 20:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.68,A,,,*1D
2021-05-12 20:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.57,A,,,*15
2021-05-12 20:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.42,A,,,*15
2021-05-12 20:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.27,A,,,*3E
2021-05-12 20:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.15,A,,,*3B
2021-05-12 20:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.16,A,,,*16
2021-05-12 20:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.19,A,,,*30
2021-05-12 20:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.04,A,,,*3C
2021-05-12 20:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.12,A,,,*10
2021-05-12 20:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.19,A,,,*1F
2021-05-12 20:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.11,A,,,*38
2021-05-12 20:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.18,A,,,*36
2021-05-12 20:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.36,A,,,*3F
2021-05-12 20:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.21,A,,,*34
2021-05-12 20:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.40,A,,,*3D
2021-05-12 20:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.31,A,,,*3B
2021-05-12 20:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.19,A,,,*34
2021-05-12 20:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.25,A,,,*31
2021-05-12 20:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.48,A,,,*37
2021-05-12 20:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.18,A,,,*39
2021-05-12 20:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.41,A,,,*38
2021-05-12 20:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.41,A,,,*3E
2021-05-12 20:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.19,A,,,*34
2021-05-12 20:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.02,A,,,*11
2021-05-12 20:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.05,A,,,*38
2021-05-12 20:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.01,A,,,*17
2021-05-12 20:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.06,A,,,*1B
2021-05-12 20:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.16,A,,,*39
2021-05-12 20:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.33,A,,,*38
2021-05-12 20:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.19,A,,,*1A
2021-05-12 20:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.18,A,,,*36
2021-05-12 20:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.30,A,,,*3F
2021-05-12 20:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.33,A,,,*3A
2021-05-12 20:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.29,A,,,*34
2021-05-12 20:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.41,A,,,*3A
2021-05-12 20:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.37,A,,,*3C
2021-05-12 20:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.23,A,,,*3C
2021-05-12 20:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.33,A,,,*36
2021-05-12 20:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.16,A,,,*3F
2021-05-12 20:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.20,A,,,*3F
2021-05-12 20:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.51,A,,,*3A
2021-05-12 20:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.60,A,,,*3A
2021-05-12 20:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.27,A,,,*3D
2021-05-12 20:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.44,A,,,*3C
2021-05-12 20:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.42,A,,,*3F
2021-05-12 20:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.12,A,,,*33
2021-05-12 20:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.06,A,,,*38
2021-05-12 20:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.21,A,,,*38
2021-05-12 20:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.19,A,,,*34
2021-05-12 20:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.35,A,,,*39
2021-05-12 20:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.31,A,,,*3E
2021-05-12 20:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.39,A,,,*33
2021-05-12 20:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.51,A,,,*15
2021-05-12 20:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.46,A,,,*3A
2021-05-12 20:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.38,A,,,*3F
2021-05-12 20:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.42,A,,,*16
2021-05-12 20:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.46,A,,,*36
2021-05-12 20:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.37,A,,,*3F
2021-05-12 20:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.37,A,,,*3E
2021-05-12 20:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.28,A,,,*36
2021-05-12 20:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.21,A,,,*32
2021-05-12 20:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.19,A,,,*37
2021-05-12 20:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.15,A,,,*3C
2021-05-12 20:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.32,A,,,*38
2021-05-12 20:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.22,A,,,*38
2021-05-12 20:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.48,A,,,*33
2021-05-12 20:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.33,A,,,*3B
2021-05-12 20:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.24,A,,,*3D
2021-05-12 20:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.28,A,,,*34
2021-05-12 20:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.22,A,,,*3F
2021-05-12 20:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.15,A,,,*39
2021-05-12 20:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.27,A,,,*3E
2021-05-12 20:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.38,A,,,*37
2021-05-12 20:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.27,A,,,*3F
2021-05-12 20:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.39,A,,,*34
2021-05-12 20:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.30,A,,,*34
2021-05-12 20:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.20,A,,,*36
2021-05-12 20:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.42,A,,,*32
2021-05-12 20:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.43,A,,,*38
2021-05-12 20:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.35,A,,,*3A
2021-05-12 20:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.41,A,,,*39
2021-05-12 20:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.45,A,,,*3B
2021-05-12 20:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.17,A,,,*3F
2021-05-12 20:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.30,A,,,*3F
2021-05-12 20:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.41,A,,,*3F
2021-05-12 20:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.43,A,,,*38
2021-05-12 20:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.40,A,,,*3D
2021-05-12 20:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.50,A,,,*35
2021-05-12 20:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.40,A,,,*3D
2021-05-12 20:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.39,A,,,*33
2021-05-12 20:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.16,A,,,*3E
2021-05-12 20:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.25,A,,,*3B
2021-05-12 20:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.32,A,,,*16
2021-05-12 20:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.18,A,,,*36
2021-05-12 20:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.15,A,,,*38
2021-05-12 20:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.39,A,,,*13
2021-05-12 20:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.54,A,,,*12
2021-05-12 20:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.48,A,,,*32
2021-05-12 20:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.48,A,,,*1E
2021-05-12 20:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.55,A,,,*12
2021-05-12 20:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.53,A,,,*39
2021-05-12 20:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.28,A,,,*35
2021-05-12 20:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.35,A,,,*12
2021-05-12 20:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.48,A,,,*32
2021-05-12 20:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.57,A,,,*38
2021-05-12 20:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.54,A,,,*38
2021-05-12 20:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.50,A,,,*31
2021-05-12 20:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.37,A,,,*3A
2021-05-12 20:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.46,A,,,*3C
2021-05-12 20:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.42,A,,,*13
2021-05-12 20:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.26,A,,,*3A
2021-05-12 20:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.55,A,,,*3D
2021-05-12 20:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.75,A,,,*3D
2021-05-12 20:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.36,A,,,*3E
2021-05-12 20:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.51,A,,,*38
2021-05-12 20:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.60,A,,,*3E
2021-05-12 20:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.32,A,,,*3F
2021-05-12 20:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.30,A,,,*3E
2021-05-12 20:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.52,A,,,*3E
2021-05-12 20:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.37,A,,,*3F
2021-05-12 20:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.43,A,,,*3D
2021-05-12 20:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.47,A,,,*3D
2021-05-12 20:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.30,A,,,*34
2021-05-12 20:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.35,A,,,*3B
2021-05-12 20:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.39,A,,,*33
2021-05-12 20:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.39,A,,,*36
2021-05-12 20:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.36,A,,,*3E
2021-05-12 20:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.51,A,,,*3B
2021-05-12 20:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.49,A,,,*32
2021-05-12 20:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.37,A,,,*3D
2021-05-12 20:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.29,A,,,*30
2021-05-12 20:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.50,A,,,*3B
2021-05-12 20:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.34,A,,,*3D
2021-05-12 20:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.37,A,,,*36
2021-05-12 20:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.49,A,,,*34
2021-05-12 20:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.45,A,,,*3E
2021-05-12 20:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.50,A,,,*3F
2021-05-12 20:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.53,A,,,*3F
2021-05-12 20:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.39,A,,,*30
2021-05-12 20:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.50,A,,,*3C
2021-05-12 20:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.50,A,,,*3D
2021-05-12 20:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.29,A,,,*33
2021-05-12 20:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.34,A,,,*3C
2021-05-12 20:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.45,A,,,*3C
2021-05-12 20:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.17,A,,,*38
2021-05-12 20:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.31,A,,,*3E
2021-05-12 20:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.44,A,,,*3E
2021-05-12 20:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.24,A,,,*32
2021-05-12 20:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.27,A,,,*31
2021-05-12 20:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.39,A,,,*30
2021-05-12 20:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.44,A,,,*35
2021-05-12 20:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.30,A,,,*39
2021-05-12 20:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.37,A,,,*3E
2021-05-12 20:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.57,A,,,*16
2021-05-12 20:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.46,A,,,*3D
2021-05-12 20:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.44,A,,,*3E
2021-05-12 20:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.47,A,,,*3A
2021-05-12 20:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.52,A,,,*3A
2021-05-12 20:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.35,A,,,*3E
2021-05-12 20:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.36,A,,,*3A
2021-05-12 20:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.35,A,,,*38
2021-05-12 20:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.40,A,,,*38
2021-05-12 20:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.39,A,,,*3F
2021-05-12 20:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.36,A,,,*3D
2021-05-12 20:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.37,A,,,*33
2021-05-12 20:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.20,A,,,*3F
2021-05-12 20:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.38,A,,,*36
2021-05-12 20:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.36,A,,,*3D
2021-05-12 20:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.35,A,,,*30
2021-05-12 20:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.62,A,,,*31
2021-05-12 20:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.64,A,,,*39
2021-05-12 20:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.55,A,,,*3F
2021-05-12 20:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.65,A,,,*3A
2021-05-12 20:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.66,A,,,*36
2021-05-12 20:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.54,A,,,*3B
2021-05-12 20:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.47,A,,,*3E
2021-05-12 20:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.55,A,,,*37
2021-05-12 20:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.55,A,,,*3A
2021-05-12 20:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.52,A,,,*33
2021-05-12 20:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.41,A,,,*3F
2021-05-12 20:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.41,A,,,*3B
2021-05-12 20:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.27,A,,,*3D
2021-05-12 20:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.33,A,,,*13
2021-05-12 20:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.28,A,,,*31
2021-05-12 20:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.25,A,,,*38
2021-05-12 20:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.40,A,,,*39
2021-05-12 20:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.30,A,,,*3F
2021-05-12 20:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.18,A,,,*35
2021-05-12 20:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.37,A,,,*3C
2021-05-12 20:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.33,A,,,*38
2021-05-12 20:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.31,A,,,*3A
2021-05-12 20:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.66,A,,,*3B
2021-05-12 20:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.59,A,,,*34
2021-05-12 20:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.32,A,,,*3B
2021-05-12 20:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.53,A,,,*39
2021-05-12 20:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.56,A,,,*3B
2021-05-12 20:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.16,A,,,*3E
2021-05-12 20:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.30,A,,,*3D
2021-05-12 20:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.50,A,,,*39
2021-05-12 20:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.35,A,,,*3E
2021-05-12 20:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.25,A,,,*36
2021-05-12 20:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.53,A,,,*38
2021-05-12 20:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.48,A,,,*35
2021-05-12 21:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.18,A,,,*35
2021-05-12 21:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.37,A,,,*3D
2021-05-12 21:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.42,A,,,*3C
2021-05-12 21:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.32,A,,,*36
2021-05-12 21:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.43,A,,,*17
2021-05-12 21:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.73,A,,,*3C
2021-05-12 21:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.59,A,,,*3B
2021-05-12 21:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.74,A,,,*38
2021-05-12 21:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.59,A,,,*30
2021-05-12 21:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.42,A,,,*3B
2021-05-12 21:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.42,A,,,*38
2021-05-12 21:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.45,A,,,*38
2021-05-12 21:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.35,A,,,*3D
2021-05-12 21:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.60,A,,,*3A
2021-05-12 21:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.61,A,,,*38
2021-05-12 21:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.70,A,,,*3E
2021-05-12 21:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.56,A,,,*3B
2021-05-12 21:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.50,A,,,*3D
2021-05-12 21:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.45,A,,,*30
2021-05-12 21:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.56,A,,,*3F
2021-05-12 21:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.38,A,,,*30
2021-05-12 21:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.59,A,,,*38
2021-05-12 21:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.65,A,,,*3C
2021-05-12 21:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.48,A,,,*32
2021-05-12 21:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.43,A,,,*3A
2021-05-12 21:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.52,A,,,*17
2021-05-12 21:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.39,A,,,*32
2021-05-12 21:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.44,A,,,*3F
2021-05-12 21:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.66,A,,,*38
2021-05-12 21:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.68,A,,,*30
2021-05-12 21:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.56,A,,,*38
2021-05-12 21:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.74,A,,,*3B
2021-05-12 21:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.59,A,,,*31
2021-05-12 21:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.72,A,,,*15
2021-05-12 21:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.45,A,,,*3E
2021-05-12 21:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.54,A,,,*3B
2021-05-12 21:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.56,A,,,*3B
2021-05-12 21:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.51,A,,,*3B
2021-05-12 21:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.24,A,,,*32
2021-05-12 21:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.56,A,,,*3D
2021-05-12 21:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.44,A,,,*37
2021-05-12 21:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.18,A,,,*33
2021-05-12 21:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.30,A,,,*3C
2021-05-12 21:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.22,A,,,*3F
2021-05-12 21:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.17,A,,,*39
2021-05-12 21:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.18,A,,,*37
2021-05-12 21:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.42,A,,,*3F
2021-05-12 21:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.30,A,,,*3C
2021-05-12 21:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.43,A,,,*3D
2021-05-12 21:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.51,A,,,*3B
2021-05-12 21:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.48,A,,,*38
2021-05-12 21:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.30,A,,,*3D
2021-05-12 21:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.39,A,,,*33
2021-05-12 21:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.44,A,,,*3B
2021-05-12 21:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.32,A,,,*36
2021-05-12 21:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.37,A,,,*3E
2021-05-12 21:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.39,A,,,*31
2021-05-12 21:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.48,A,,,*35
2021-05-12 21:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.37,A,,,*3E
2021-05-12 21:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.35,A,,,*3C
2021-05-12 21:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.44,A,,,*13
2021-05-12 21:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.42,A,,,*38
2021-05-12 21:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.44,A,,,*13
2021-05-12 21:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.53,A,,,*17
2021-05-12 21:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.35,A,,,*3B
2021-05-12 21:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.45,A,,,*38
2021-05-12 21:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.62,A,,,*3D
2021-05-12 21:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.49,A,,,*34
2021-05-12 21:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.51,A,,,*3F
2021-05-12 21:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.62,A,,,*3F
2021-05-12 21:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.42,A,,,*3F
2021-05-12 21:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.59,A,,,*36
2021-05-12 21:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.43,A,,,*32
2021-05-12 21:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.42,A,,,*31
2021-05-12 21:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.51,A,,,*38
2021-05-12 21:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.68,A,,,*31
2021-05-12 21:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.34,A,,,*37
2021-05-12 21:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.52,A,,,*31
2021-05-12 21:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.59,A,,,*33
2021-05-12 21:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.27,A,,,*3E
2021-05-12 21:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.32,A,,,*3C
2021-05-12 21:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.35,A,,,*3D
2021-05-12 21:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.30,A,,,*34
2021-05-12 21:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.27,A,,,*3D
2021-05-12 21:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.49,A,,,*19
2021-05-12 21:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.25,A,,,*38
2021-05-12 21:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.42,A,,,*3D
2021-05-12 21:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.47,A,,,*38
2021-05-12 21:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.23,A,,,*3D
2021-05-12 21:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.34,A,,,*3A
2021-05-12 21:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.31,A,,,*3C
2021-05-12 21:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.03,A,,,*3D
2021-05-12 21:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.00,A,,,*36
2021-05-12 21:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.16,A,,,*31
2021-05-12 21:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.04,A,,,*39
2021-05-12 21:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.42,A,,,*3E
2021-05-12 21:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.32,A,,,*3A
2021-05-12 21:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.43,A,,,*3B
2021-05-12 21:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.44,A,,,*3A
2021-05-12 21:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.39,A,,,*33
2021-05-12 21:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.06,A,,,*39
2021-05-12 21:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.37,A,,,*39
2021-05-12 21:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.41,A,,,*3C
2021-05-12 21:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.27,A,,,*3A
2021-05-12 21:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.37,A,,,*3B
2021-05-12 21:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.61,A,,,*3B
2021-05-12 21:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.56,A,,,*3D
2021-05-12 21:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.36,A,,,*30
2021-05-12 21:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.48,A,,,*36
2021-05-12 21:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.42,A,,,*3A
2021-05-12 21:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.18,A,,,*31
2021-05-12 21:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.22,A,,,*3B
2021-05-12 21:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.24,A,,,*35
2021-05-12 21:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.34,A,,,*3B
2021-05-12 21:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.55,A,,,*39
2021-05-12 21:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.52,A,,,*30
2021-05-12 21:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.60,A,,,*3F
2021-05-12 21:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.65,A,,,*37
2021-05-12 21:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.55,A,,,*31
2021-05-12 21:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.40,A,,,*3C
2021-05-12 21:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.53,A,,,*3F
2021-05-12 21:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.32,A,,,*36
2021-05-12 21:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.61,A,,,*14
2021-05-12 21:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.44,A,,,*3D
2021-05-12 21:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.38,A,,,*36
2021-05-12 21:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.46,A,,,*13
2021-05-12 21:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.42,A,,,*17
2021-05-12 21:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.11,A,,,*3F
2021-05-12 21:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.21,A,,,*3C
2021-05-12 21:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.39,A,,,*13
2021-05-12 21:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.30,A,,,*3C
2021-05-12 21:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.15,A,,,*3B
2021-05-12 21:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.20,A,,,*3C
2021-05-12 21:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.27,A,,,*3C
2021-05-12 21:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.08,A,,,*3D
2021-05-12 21:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.17,A,,,*33
2021-05-12 21:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.38,A,,,*32
2021-05-12 21:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.35,A,,,*3E
2021-05-12 21:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.33,A,,,*13
2021-05-12 21:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.49,A,,,*36
2021-05-12 21:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.11,A,,,*12
2021-05-12 21:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.20,A,,,*17
2021-05-12 21:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.25,A,,,*1F
2021-05-12 21:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.12,A,,,*3D
2021-05-12 21:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.13,A,,,*15
2021-05-12 21:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.50,A,,,*12
2021-05-12 21:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.33,A,,,*3F
2021-05-12 21:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.44,A,,,*12
2021-05-12 21:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.60,A,,,*15
2021-05-12 21:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.39,A,,,*13
2021-05-12 21:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.33,A,,,*3E
2021-05-12 21:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.59,A,,,*16
2021-05-12 21:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.31,A,,,*1A
2021-05-12 21:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.34,A,,,*14
2021-05-12 21:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.47,A,,,*12
2021-05-12 21:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.49,A,,,*1B
2021-05-12 21:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.36,A,,,*3F
2021-05-12 21:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.44,A,,,*3C
2021-05-12 21:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.48,A,,,*1C
2021-05-12 21:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.59,A,,,*1E
2021-05-12 21:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.51,A,,,*38
2021-05-12 21:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.38,A,,,*36
2021-05-12 21:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.50,A,,,*17
2021-05-12 21:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.46,A,,,*3C
2021-05-12 21:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.19,A,,,*31
2021-05-12 21:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.19,A,,,*34
2021-05-12 21:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.36,A,,,*30
2021-05-12 21:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.15,A,,,*3A
2021-05-12 21:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.19,A,,,*32
2021-05-12 21:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.42,A,,,*30
2021-05-12 21:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.47,A,,,*3F
2021-05-12 21:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.41,A,,,*3C
2021-05-12 21:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.50,A,,,*3D
2021-05-12 21:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.46,A,,,*3B
2021-05-12 21:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.38,A,,,*3D
2021-05-12 21:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.29,A,,,*31
2021-05-12 21:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.28,A,,,*37
2021-05-12 21:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.36,A,,,*38
2021-05-12 21:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.20,A,,,*39
2021-05-12 21:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.48,A,,,*34
2021-05-12 21:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.47,A,,,*38
2021-05-12 21:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.14,A,,,*32
2021-05-12 21:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.29,A,,,*32
2021-05-12 21:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.52,A,,,*3A
2021-05-12 21:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.03,A,,,*39
2021-05-12 21:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.21,A,,,*38
2021-05-12 21:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.64,A,,,*35
2021-05-12 21:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.39,A,,,*36
2021-05-12 21:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.40,A,,,*3F
2021-05-12 21:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.42,A,,,*3F
2021-05-12 21:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.36,A,,,*3D
2021-05-12 21:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.18,A,,,*11
2021-05-12 21:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.22,A,,,*3C
2021-05-12 21:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.08,A,,,*18
2021-05-12 21:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.33,A,,,*14
2021-05-12 21:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.36,A,,,*38
2021-05-12 21:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.21,A,,,*32
2021-05-12 21:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.32,A,,,*3C
2021-05-12 21:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.68,A,,,*33
2021-05-12 21:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.30,A,,,*39
2021-05-12 21:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.16,A,,,*3A
2021-05-12 21:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.40,A,,,*1D
2021-05-12 21:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.29,A,,,*19
2021-05-12 21:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.07,A,,,*39
2021-05-12 21:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.36,A,,,*3C
2021-05-12 21:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.48,A,,,*1E
2021-05-12 21:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.21,A,,,*3F
2021-05-12 21:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.34,A,,,*32
2021-05-12 21:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.33,A,,,*39
2021-05-12 21:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.25,A,,,*32
2021-05-12 21:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.22,A,,,*3B
2021-05-12 21:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.47,A,,,*3C
2021-05-12 21:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.34,A,,,*3F
2021-05-12 21:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.44,A,,,*3E
2021-05-12 21:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.25,A,,,*36
2021-05-12 21:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.37,A,,,*3F
2021-05-12 21:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.17,A,,,*34
2021-05-12 21:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.20,A,,,*3C
2021-05-12 21:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.15,A,,,*39
2021-05-12 21:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.28,A,,,*30
2021-05-12 21:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.29,A,,,*34
2021-05-12 21:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.27,A,,,*39
2021-05-12 21:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.21,A,,,*33
2021-05-12 21:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.22,A,,,*3C
2021-05-12 21:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.20,A,,,*3F
2021-05-12 21:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.09,A,,,*31
2021-05-12 21:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.32,A,,,*3D
2021-05-12 21:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.30,A,,,*3B
2021-05-12 21:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.38,A,,,*36
2021-05-12 21:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.47,A,,,*3E
2021-05-12 21:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.41,A,,,*3A
2021-05-12 21:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.27,A,,,*3B
2021-05-12 21:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.42,A,,,*3B
2021-05-12 21:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.17,A,,,*31
2021-05-12 21:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.21,A,,,*34
2021-05-12 21:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.26,A,,,*39
2021-05-12 21:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.31,A,,,*3E
2021-05-12 21:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.27,A,,,*3A
2021-05-12 21:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.43,A,,,*3D
2021-05-12 21:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.10,A,,,*3C
2021-05-12 21:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.29,A,,,*36
2021-05-12 21:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.28,A,,,*34
2021-05-12 21:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.23,A,,,*39
2021-05-12 21:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.21,A,,,*3F
2021-05-12 21:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.34,A,,,*39
2021-05-12 21:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.16,A,,,*32
2021-05-12 21:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.15,A,,,*3C
2021-05-12 21:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.32,A,,,*3E
2021-05-12 21:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.40,A,,,*3B
2021-05-12 21:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.48,A,,,*34
2021-05-12 21:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.52,A,,,*3D
2021-05-12 21:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.63,A,,,*39
2021-05-12 21:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.62,A,,,*39
2021-05-12 21:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.44,A,,,*3D
2021-05-12 21:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.71,A,,,*3A
2021-05-12 21:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.62,A,,,*34
2021-05-12 21:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.48,A,,,*31
2021-05-12 21:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.38,A,,,*39
2021-05-12 21:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.74,A,,,*34
2021-05-12 21:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.36,A,,,*39
2021-05-12 21:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.33,A,,,*32
2021-05-12 21:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.60,A,,,*31
2021-05-12 21:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.55,A,,,*3D
2021-05-12 21:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.13,A,,,*3F
2021-05-12 21:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.30,A,,,*33
2021-05-12 21:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.39,A,,,*31
2021-05-12 21:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.01,A,,,*3F
2021-05-12 21:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.03,A,,,*17
2021-05-12 21:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.20,A,,,*33
2021-05-12 21:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.12,A,,,*3A
2021-05-12 21:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.02,A,,,*1D
2021-05-12 21:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.09,A,,,*33
2021-05-12 21:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.06,A,,,*3B
2021-05-12 21:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.11,A,,,*30
2021-05-12 21:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.01,A,,,*3E
2021-05-12 21:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.06,A,,,*3C
2021-05-12 21:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.19,A,,,*32
2021-05-12 21:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.16,A,,,*3E
2021-05-12 21:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.29,A,,,*33
2021-05-12 21:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.47,A,,,*38
2021-05-12 21:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.41,A,,,*3D
2021-05-12 21:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.42,A,,,*3A
2021-05-12 21:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.64,A,,,*39
2021-05-12 21:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.34,A,,,*30
2021-05-12 21:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.51,A,,,*3E
2021-05-12 21:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.62,A,,,*3E
2021-05-12 21:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.39,A,,,*34
2021-05-12 21:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.43,A,,,*3C
2021-05-12 21:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.54,A,,,*3A
2021-05-12 21:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.27,A,,,*3D
2021-05-12 21:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.29,A,,,*33
2021-05-12 21:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.44,A,,,*3C
2021-05-12 21:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.18,A,,,*36
2021-05-12 21:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.18,A,,,*31
2021-05-12 21:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.36,A,,,*3F
2021-05-12 21:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.28,A,,,*34
2021-05-12 21:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.32,A,,,*33
2021-05-12 21:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.47,A,,,*39
2021-05-12 21:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.47,A,,,*32
2021-05-12 21:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.30,A,,,*3A
2021-05-12 21:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.27,A,,,*3D
2021-05-12 21:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.20,A,,,*33
2021-05-12 21:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.25,A,,,*3E
2021-05-12 21:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.36,A,,,*32
2021-05-12 21:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.35,A,,,*3E
2021-05-12 21:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.29,A,,,*3D
2021-05-12 21:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.69,A,,,*19
2021-05-12 21:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.51,A,,,*35
2021-05-12 21:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.13,A,,,*3D
2021-05-12 21:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.46,A,,,*3D
2021-05-12 21:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.54,A,,,*38
2021-05-12 21:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.10,A,,,*3A
2021-05-12 21:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.10,A,,,*19
2021-05-12 21:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.22,A,,,*3D
2021-05-12 21:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.04,A,,,*15
2021-05-12 21:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.01,A,,,*3E
2021-05-12 21:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.04,A,,,*11
2021-05-12 21:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.14,A,,,*33
2021-05-12 21:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.25,A,,,*3B
2021-05-12 21:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.32,A,,,*3A
2021-05-12 21:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.13,A,,,*38
2021-05-12 21:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.25,A,,,*38
2021-05-12 21:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.04,A,,,*3F
2021-05-12 21:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.11,A,,,*3F
2021-05-12 21:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.01,A,,,*11
2021-05-12 21:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.02,A,,,*3A
2021-05-12 21:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.28,A,,,*30
2021-05-12 21:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.25,A,,,*30
2021-05-12 21:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.10,A,,,*36
2021-05-12 21:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.16,A,,,*3E
2021-05-12 21:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.15,A,,,*3F
2021-05-12 21:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.13,A,,,*12
2021-05-12 21:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.16,A,,,*3D
2021-05-12 21:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.11,A,,,*36
2021-05-12 21:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.18,A,,,*35
2021-05-12 21:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.55,A,,,*3F
2021-05-12 21:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.54,A,,,*37
2021-05-12 21:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.39,A,,,*3D
2021-05-12 21:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.69,A,,,*33
2021-05-12 21:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.57,A,,,*3F
2021-05-12 21:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.30,A,,,*3C
2021-05-12 21:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.41,A,,,*3C
2021-05-12 21:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.44,A,,,*38
2021-05-12 21:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.32,A,,,*3A
2021-05-12 21:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.29,A,,,*3C
2021-05-12 21:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.28,A,,,*3F
2021-05-12 21:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.27,A,,,*31
2021-05-12 21:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.18,A,,,*3E
2021-05-12 21:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.15,A,,,*34
2021-05-12 21:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.25,A,,,*3A
2021-05-12 21:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.44,A,,,*3E
2021-05-12 21:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.14,A,,,*39
2021-05-12 21:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.27,A,,,*35
2021-05-12 21:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.21,A,,,*3F
2021-05-12 21:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.07,A,,,*3B
2021-05-12 21:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.02,A,,,*3C
2021-05-12 21:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.17,A,,,*35
2021-05-12 21:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.10,A,,,*3B
2021-05-12 21:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.17,A,,,*3C
2021-05-12 21:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.11,A,,,*3A
2021-05-12 21:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.07,A,,,*15
2021-05-12 21:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.22,A,,,*3C
2021-05-12 21:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.19,A,,,*3A
2021-05-12 21:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.31,A,,,*30
2021-05-12 21:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.42,A,,,*30
2021-05-12 21:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.57,A,,,*33
2021-05-12 21:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.52,A,,,*3F
2021-05-12 21:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.52,A,,,*3F
2021-05-12 21:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.34,A,,,*32
2021-05-12 21:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.47,A,,,*3D
2021-05-12 21:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.41,A,,,*3C
2021-05-12 21:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.32,A,,,*3F
2021-05-12 21:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.30,A,,,*31
2021-05-12 21:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.39,A,,,*34
2021-05-12 21:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.26,A,,,*3C
2021-05-12 21:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.28,A,,,*30
2021-05-12 21:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.27,A,,,*39
2021-05-12 21:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.24,A,,,*3E
2021-05-12 21:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.16,A,,,*30
2021-05-12 21:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.14,A,,,*34
2021-05-12 21:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.18,A,,,*33
2021-05-12 21:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.18,A,,,*37
2021-05-12 21:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.30,A,,,*39
2021-05-12 21:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.15,A,,,*3D
2021-05-12 21:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.07,A,,,*39
2021-05-12 21:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.02,A,,,*12
2021-05-12 21:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.05,A,,,*11
2021-05-12 21:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.19,A,,,*19
2021-05-12 21:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.13,A,,,*18
2021-05-12 21:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.01,A,,,*3D
2021-05-12 21:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.06,A,,,*12
2021-05-12 21:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.10,A,,,*3B
2021-05-12 21:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.15,A,,,*3F
2021-05-12 21:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.36,A,,,*39
2021-05-12 21:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.30,A,,,*3E
2021-05-12 21:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.39,A,,,*3A
2021-05-12 21:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.24,A,,,*34
2021-05-12 21:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.43,A,,,*33
2021-05-12 21:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.30,A,,,*3C
2021-05-12 21:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.24,A,,,*3F
2021-05-12 21:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.12,A,,,*3E
2021-05-12 21:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.32,A,,,*38
2021-05-12 21:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.29,A,,,*32
2021-05-12 21:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.08,A,,,*33
2021-05-12 21:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.02,A,,,*39
2021-05-12 21:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.41,A,,,*3E
2021-05-12 21:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.29,A,,,*36
2021-05-12 21:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.04,A,,,*3C
2021-05-12 21:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.33,A,,,*3D
2021-05-12 21:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.43,A,,,*37
2021-05-12 21:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.16,A,,,*3B
2021-05-12 21:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.05,A,,,*39
2021-05-12 21:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.24,A,,,*3D
2021-05-12 21:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.20,A,,,*39
2021-05-12 21:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.11,A,,,*3E
2021-05-12 21:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.22,A,,,*3B
2021-05-12 21:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.29,A,,,*3A
2021-05-12 21:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.31,A,,,*3D
2021-05-12 21:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.19,A,,,*30
2021-05-12 21:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.42,A,,,*39
2021-05-12 21:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.27,A,,,*3C
2021-05-12 21:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.17,A,,,*37
2021-05-12 21:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.09,A,,,*33
2021-05-12 21:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.26,A,,,*38
2021-05-12 21:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.02,A,,,*3E
2021-05-12 21:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.11,A,,,*30
2021-05-12 21:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.16,A,,,*3E
2021-05-12 21:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.06,A,,,*36
2021-05-12 21:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.07,A,,,*30
2021-05-12 21:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.36,A,,,*3B
2021-05-12 21:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.25,A,,,*35
2021-05-12 21:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.33,A,,,*3C
2021-05-12 21:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.58,A,,,*30
2021-05-12 21:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.45,A,,,*3B
2021-05-12 21:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.49,A,,,*3C
2021-05-12 21:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.62,A,,,*36
2021-05-12 21:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.41,A,,,*3F
2021-05-12 21:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.40,A,,,*37
2021-05-12 21:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.59,A,,,*33
2021-05-12 21:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.28,A,,,*3D
2021-05-12 21:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.35,A,,,*38
2021-05-12 21:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.60,A,,,*3A
2021-05-12 21:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.29,A,,,*36
2021-05-12 21:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.21,A,,,*38
2021-05-12 21:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.38,A,,,*35
2021-05-12 21:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.34,A,,,*39
2021-05-12 21:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.15,A,,,*38
2021-05-12 21:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.21,A,,,*31
2021-05-12 21:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.25,A,,,*3A
2021-05-12 21:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.36,A,,,*3C
2021-05-12 21:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.01,A,,,*1D
2021-05-12 21:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.17,A,,,*3F
2021-05-12 21:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.33,A,,,*33
2021-05-12 21:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.08,A,,,*39
2021-05-12 21:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.04,A,,,*3A
2021-05-12 21:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.40,A,,,*3E
2021-05-12 21:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.38,A,,,*39
2021-05-12 21:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.34,A,,,*38
2021-05-12 21:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.38,A,,,*36
2021-05-12 21:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.17,A,,,*36
2021-05-12 21:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.28,A,,,*35
2021-05-12 21:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.19,A,,,*3F
2021-05-12 21:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.09,A,,,*32
2021-05-12 21:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.39,A,,,*3D
2021-05-12 21:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.51,A,,,*35
2021-05-12 21:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.38,A,,,*33
2021-05-12 21:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.26,A,,,*3C
2021-05-12 21:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.58,A,,,*33
2021-05-12 21:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.28,A,,,*36
2021-05-12 21:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.12,A,,,*3E
2021-05-12 21:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.31,A,,,*3A
2021-05-12 21:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.30,A,,,*33
2021-05-12 21:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.03,A,,,*1D
2021-05-12 21:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.16,A,,,*35
2021-05-12 21:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.23,A,,,*30
2021-05-12 21:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.05,A,,,*17
2021-05-12 21:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.01,A,,,*12
2021-05-12 21:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.05,A,,,*3C
2021-05-12 21:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.09,A,,,*32
2021-05-12 21:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.12,A,,,*3F
2021-05-12 21:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.22,A,,,*31
2021-05-12 21:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.40,A,,,*3B
2021-05-12 21:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.45,A,,,*35
2021-05-12 21:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.44,A,,,*31
2021-05-12 21:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.61,A,,,*3F
2021-05-12 21:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.35,A,,,*33
2021-05-12 21:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.39,A,,,*34
2021-05-12 21:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.49,A,,,*33
2021-05-12 21:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.31,A,,,*30
2021-05-12 21:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.13,A,,,*3B
2021-05-12 21:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.44,A,,,*3F
2021-05-12 21:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.21,A,,,*32
2021-05-12 21:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.12,A,,,*35
2021-05-12 21:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.21,A,,,*3E
2021-05-12 21:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.22,A,,,*3D
2021-05-12 21:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.13,A,,,*3B
2021-05-12 21:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.17,A,,,*37
2021-05-12 21:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.27,A,,,*34
2021-05-12 21:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.35,A,,,*3B
2021-05-12 21:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.19,A,,,*39
2021-05-12 21:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.25,A,,,*3D
2021-05-12 21:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.38,A,,,*3E
2021-05-12 21:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.23,A,,,*3C
2021-05-12 21:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.22,A,,,*31
2021-05-12 21:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.41,A,,,*31
2021-05-12 21:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.40,A,,,*38
2021-05-12 21:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.29,A,,,*33
2021-05-12 21:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.35,A,,,*3A
2021-05-12 21:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.23,A,,,*3D
2021-05-12 21:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.22,A,,,*31
2021-05-12 21:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.21,A,,,*3B
2021-05-12 21:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.18,A,,,*35
2021-05-12 21:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.26,A,,,*3D
2021-05-12 21:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.35,A,,,*3F
2021-05-12 21:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.33,A,,,*3C
2021-05-12 21:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.44,A,,,*3E
2021-05-12 21:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.44,A,,,*36
2021-05-12 21:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.33,A,,,*3A
2021-05-12 21:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.44,A,,,*3A
2021-05-12 21:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.39,A,,,*3A
2021-05-12 21:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.11,A,,,*3D
2021-05-12 21:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.08,A,,,*3C
2021-05-12 21:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.18,A,,,*37
2021-05-12 21:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.14,A,,,*14
2021-05-12 21:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.05,A,,,*1B
2021-05-12 21:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.02,A,,,*3A
2021-05-12 21:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.12,A,,,*3A
2021-05-12 21:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.07,A,,,*34
2021-05-12 21:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.25,A,,,*34
2021-05-12 21:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.39,A,,,*3D
2021-05-12 21:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.37,A,,,*37
2021-05-12 21:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.41,A,,,*37
2021-05-12 21:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.37,A,,,*39
2021-05-12 21:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.39,A,,,*34
2021-05-12 21:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.03,A,,,*30
2021-05-12 21:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.24,A,,,*3A
2021-05-12 21:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.22,A,,,*3F
2021-05-12 21:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.17,A,,,*3C
2021-05-12 21:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.00,A,,,*14
2021-05-12 21:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.21,A,,,*38
2021-05-12 21:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.06,A,,,*38
2021-05-12 21:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.01,A,,,*1D
2021-05-12 21:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.04,A,,,*38
2021-05-12 21:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.21,A,,,*31
2021-05-12 21:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.06,A,,,*38
2021-05-12 21:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.26,A,,,*3E
2021-05-12 21:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.11,A,,,*31
2021-05-12 21:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.29,A,,,*35
2021-05-12 21:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.27,A,,,*3F
2021-05-12 21:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.52,A,,,*3A
2021-05-12 21:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.43,A,,,*31
2021-05-12 21:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.45,A,,,*3B
2021-05-12 21:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.49,A,,,*31
2021-05-12 21:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.43,A,,,*3D
2021-05-12 21:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.29,A,,,*34
2021-05-12 21:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.19,A,,,*35
2021-05-12 21:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.27,A,,,*36
2021-05-12 21:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.04,A,,,*1A
2021-05-12 21:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.02,A,,,*10
2021-05-12 21:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.07,A,,,*3E
2021-05-12 21:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.09,A,,,*35
2021-05-12 21:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.05,A,,,*3D
2021-05-12 21:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.10,A,,,*3B
2021-05-12 21:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.15,A,,,*3C
2021-05-12 21:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.09,A,,,*31
2021-05-12 21:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.17,A,,,*3D
2021-05-12 21:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.23,A,,,*3D
2021-05-12 21:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.28,A,,,*30
2021-05-12 21:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.14,A,,,*3C
2021-05-12 21:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.30,A,,,*3D
2021-05-12 21:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.20,A,,,*35
2021-05-12 21:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.10,A,,,*37
2021-05-12 21:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.12,A,,,*3A
2021-05-12 21:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.23,A,,,*3B
2021-05-12 21:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.06,A,,,*3D
2021-05-12 21:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.01,A,,,*1A
2021-05-12 21:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.27,A,,,*38
2021-05-12 21:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.03,A,,,*3F
2021-05-12 21:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.09,A,,,*1F
2021-05-12 21:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.09,A,,,*32
2021-05-12 21:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.02,A,,,*3C
2021-05-12 21:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.16,A,,,*11
2021-05-12 21:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.01,A,,,*38
2021-05-12 21:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.04,A,,,*38
2021-05-12 21:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.13,A,,,*1C
2021-05-12 21:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.13,A,,,*38
2021-05-12 21:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.18,A,,,*34
2021-05-12 21:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.29,A,,,*31
2021-05-12 21:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.30,A,,,*3E
2021-05-12 21:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.33,A,,,*37
2021-05-12 21:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.18,A,,,*35
2021-05-12 21:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.11,A,,,*38
2021-05-12 21:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.05,A,,,*34
2021-05-12 21:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.24,A,,,*33
2021-05-12 21:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.25,A,,,*3F
2021-05-12 21:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.16,A,,,*3D
2021-05-12 21:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.29,A,,,*36
2021-05-12 21:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.39,A,,,*3C
2021-05-12 21:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.11,A,,,*3A
2021-05-12 21:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.09,A,,,*36
2021-05-12 21:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.24,A,,,*3F
2021-05-12 21:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.26,A,,,*3B
2021-05-12 21:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.25,A,,,*39
2021-05-12 21:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.30,A,,,*32
2021-05-12 21:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.20,A,,,*3A
2021-05-12 21:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.24,A,,,*33
2021-05-12 21:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.28,A,,,*33
2021-05-12 21:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.08,A,,,*38
2021-05-12 21:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.21,A,,,*38
2021-05-12 21:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.35,A,,,*3A
2021-05-12 21:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.29,A,,,*39
2021-05-12 21:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.16,A,,,*3F
2021-05-12 21:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.31,A,,,*34
2021-05-12 21:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.16,A,,,*37
2021-05-12 21:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.15,A,,,*3C
2021-05-12 21:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.23,A,,,*3D
2021-05-12 21:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.08,A,,,*36
2021-05-12 21:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.10,A,,,*37
2021-05-12 21:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.25,A,,,*3D
2021-05-12 21:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.29,A,,,*3C
2021-05-12 21:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.00,A,,,*11
2021-05-12 21:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.42,A,,,*3C
2021-05-12 21:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.40,A,,,*35
2021-05-12 21:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.36,A,,,*3F
2021-05-12 21:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.26,A,,,*31
2021-05-12 21:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.33,A,,,*3E
2021-05-12 21:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.18,A,,,*3C
2021-05-12 21:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.14,A,,,*31
2021-05-12 21:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.10,A,,,*3F
2021-05-12 21:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.33,A,,,*3B
2021-05-12 21:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.43,A,,,*39
2021-05-12 21:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.37,A,,,*38
2021-05-12 21:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.38,A,,,*33
2021-05-12 21:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.37,A,,,*34
2021-05-12 21:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.13,A,,,*37
2021-05-12 21:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.25,A,,,*3F
2021-05-12 21:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.28,A,,,*3B
2021-05-12 21:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.26,A,,,*3B
2021-05-12 21:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.33,A,,,*30
2021-05-12 21:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.45,A,,,*3D
2021-05-12 21:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.24,A,,,*39
2021-05-12 21:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.07,A,,,*3F
2021-05-12 21:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.14,A,,,*3F
2021-05-12 21:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.18,A,,,*3F
2021-05-12 21:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.15,A,,,*12
2021-05-12 21:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.04,A,,,*3B
2021-05-12 21:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.18,A,,,*3D
2021-05-12 21:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.10,A,,,*1D
2021-05-12 21:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.16,A,,,*14
2021-05-12 21:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.11,A,,,*36
2021-05-12 21:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.04,A,,,*3A
2021-05-12 21:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.13,A,,,*3A
2021-05-12 21:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.24,A,,,*38
2021-05-12 21:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.27,A,,,*38
2021-05-12 21:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.34,A,,,*34
2021-05-12 21:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.33,A,,,*39
2021-05-12 21:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.16,A,,,*35
2021-05-12 21:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.26,A,,,*3A
2021-05-12 21:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.30,A,,,*3C
2021-05-12 21:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.22,A,,,*3A
2021-05-12 21:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.25,A,,,*36
2021-05-12 21:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.20,A,,,*3B
2021-05-12 21:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.30,A,,,*3C
2021-05-12 21:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.29,A,,,*34
2021-05-12 21:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.30,A,,,*3F
2021-05-12 21:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.38,A,,,*36
2021-05-12 21:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.57,A,,,*3A
2021-05-12 21:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.47,A,,,*3C
2021-05-12 21:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.36,A,,,*3F
2021-05-12 21:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.36,A,,,*3A
2021-05-12 21:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.14,A,,,*3F
2021-05-12 21:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.01,A,,,*30
2021-05-12 21:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.01,A,,,*32
2021-05-12 21:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.12,A,,,*3A
2021-05-12 21:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.14,A,,,*3E
2021-05-12 21:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.33,A,,,*32
2021-05-12 21:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.14,A,,,*34
2021-05-12 21:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.24,A,,,*39
2021-05-12 21:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.31,A,,,*3E
2021-05-12 21:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.15,A,,,*3D
2021-05-12 21:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.20,A,,,*38
2021-05-12 21:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.39,A,,,*35
2021-05-12 21:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.09,A,,,*38
2021-05-12 21:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.09,A,,,*1B
2021-05-12 21:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.24,A,,,*31
2021-05-12 21:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.06,A,,,*14
2021-05-12 21:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.01,A,,,*13
2021-05-12 21:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.20,A,,,*39
2021-05-12 21:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.23,A,,,*3A
2021-05-12 21:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.07,A,,,*33
2021-05-12 21:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.27,A,,,*36
2021-05-12 21:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.27,A,,,*3B
2021-05-12 21:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.28,A,,,*36
2021-05-12 21:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.32,A,,,*32
2021-05-12 21:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.38,A,,,*36
2021-05-12 21:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.28,A,,,*31
2021-05-12 21:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.12,A,,,*30
2021-05-12 21:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.06,A,,,*3E
2021-05-12 21:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.03,A,,,*3E
2021-05-12 21:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.10,A,,,*17
2021-05-12 21:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.08,A,,,*19
2021-05-12 21:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.09,A,,,*37
2021-05-12 21:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.16,A,,,*3E
2021-05-12 21:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.19,A,,,*30
2021-05-12 21:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.30,A,,,*34
2021-05-12 21:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.24,A,,,*3D
2021-05-12 21:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.01,A,,,*1D
2021-05-12 21:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.18,A,,,*36
2021-05-12 21:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.04,A,,,*3D
2021-05-12 21:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.02,A,,,*1E
2021-05-12 21:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.14,A,,,*36
2021-05-12 21:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.39,A,,,*37
2021-05-12 21:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.15,A,,,*38
2021-05-12 21:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.32,A,,,*3B
2021-05-12 21:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.28,A,,,*34
2021-05-12 21:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.40,A,,,*38
2021-05-12 21:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.32,A,,,*3E
2021-05-12 21:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.22,A,,,*31
2021-05-12 21:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.19,A,,,*3F
2021-05-12 21:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.23,A,,,*3B
2021-05-12 21:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.07,A,,,*35
2021-05-12 21:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.07,A,,,*37
2021-05-12 21:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.19,A,,,*36
2021-05-12 21:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.17,A,,,*35
2021-05-12 21:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.05,A,,,*39
2021-05-12 21:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.07,A,,,*3F
2021-05-12 21:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.07,A,,,*31
2021-05-12 21:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.10,A,,,*30
2021-05-12 21:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.05,A,,,*3D
2021-05-12 21:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.09,A,,,*35
2021-05-12 21:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.05,A,,,*37
2021-05-12 21:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.18,A,,,*37
2021-05-12 21:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.18,A,,,*35
2021-05-12 21:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.37,A,,,*3A
2021-05-12 21:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.46,A,,,*38
2021-05-12 21:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.40,A,,,*3D
2021-05-12 21:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.40,A,,,*36
2021-05-12 21:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.38,A,,,*34
2021-05-12 21:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.28,A,,,*35
2021-05-12 21:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.14,A,,,*38
2021-05-12 21:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.33,A,,,*36
2021-05-12 21:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.11,A,,,*31
2021-05-12 21:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.14,A,,,*34
2021-05-12 21:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.16,A,,,*38
2021-05-12 21:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.18,A,,,*32
2021-05-12 21:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.00,A,,,*34
2021-05-12 21:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.31,A,,,*3E
2021-05-12 21:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.23,A,,,*36
2021-05-12 21:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.30,A,,,*3F
2021-05-12 21:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.33,A,,,*3B
2021-05-12 21:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.41,A,,,*34
2021-05-12 21:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.21,A,,,*38
2021-05-12 21:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.23,A,,,*3B
2021-05-12 21:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.10,A,,,*39
2021-05-12 21:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.23,A,,,*3D
2021-05-12 21:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.02,A,,,*1B
2021-05-12 21:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.05,A,,,*34
2021-05-12 21:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.14,A,,,*3A
2021-05-12 21:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.10,A,,,*3E
2021-05-12 21:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.03,A,,,*15
2021-05-12 21:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.25,A,,,*3D
2021-05-12 21:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.25,A,,,*3D
2021-05-12 21:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.05,A,,,*35
2021-05-12 21:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.11,A,,,*3D
2021-05-12 21:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.24,A,,,*3D
2021-05-12 21:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.26,A,,,*38
2021-05-12 21:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.23,A,,,*3E
2021-05-12 21:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.36,A,,,*3B
2021-05-12 21:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.28,A,,,*38
2021-05-12 21:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.16,A,,,*3A
2021-05-12 21:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.11,A,,,*38
2021-05-12 21:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.04,A,,,*35
2021-05-12 21:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.08,A,,,*3B
2021-05-12 21:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.15,A,,,*3F
2021-05-12 21:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.28,A,,,*37
2021-05-12 21:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.23,A,,,*3D
2021-05-12 21:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.20,A,,,*35
2021-05-12 21:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.25,A,,,*31
2021-05-12 21:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.26,A,,,*3C
2021-05-12 21:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.38,A,,,*35
2021-05-12 21:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.40,A,,,*34
2021-05-12 21:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.52,A,,,*38
2021-05-12 21:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.65,A,,,*33
2021-05-12 21:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.54,A,,,*30
2021-05-12 21:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.30,A,,,*33
2021-05-12 21:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.27,A,,,*39
2021-05-12 21:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.33,A,,,*38
2021-05-12 21:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.07,A,,,*3F
2021-05-12 21:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.15,A,,,*3D
2021-05-12 21:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.33,A,,,*36
2021-05-12 21:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.37,A,,,*35
2021-05-12 21:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.39,A,,,*31
2021-05-12 21:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.47,A,,,*34
2021-05-12 21:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.50,A,,,*3D
2021-05-12 21:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.43,A,,,*3D
2021-05-12 21:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.51,A,,,*3A
2021-05-12 21:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.23,A,,,*35
2021-05-12 21:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.32,A,,,*33
2021-05-12 21:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.22,A,,,*3B
2021-05-12 21:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.11,A,,,*3C
2021-05-12 21:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.01,A,,,*13
2021-05-12 21:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.24,A,,,*38
2021-05-12 21:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.09,A,,,*37
2021-05-12 21:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.16,A,,,*3B
2021-05-12 21:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.24,A,,,*3C
2021-05-12 21:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.16,A,,,*3D
2021-05-12 21:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.11,A,,,*3E
2021-05-12 21:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.06,A,,,*3C
2021-05-12 21:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.05,A,,,*3A
2021-05-12 21:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.11,A,,,*12
2021-05-12 21:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.03,A,,,*39
2021-05-12 21:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.01,A,,,*15
2021-05-12 21:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.07,A,,,*36
2021-05-12 21:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.23,A,,,*3F
2021-05-12 21:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.40,A,,,*38
2021-05-12 21:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.28,A,,,*38
2021-05-12 21:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.34,A,,,*35
2021-05-12 21:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.30,A,,,*37
2021-05-12 21:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.12,A,,,*30
2021-05-12 21:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.23,A,,,*38
2021-05-12 21:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.21,A,,,*3F
2021-05-12 21:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.07,A,,,*30
2021-05-12 21:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.09,A,,,*33
2021-05-12 21:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.07,A,,,*3D
2021-05-12 21:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.10,A,,,*14
2021-05-12 21:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.13,A,,,*39
2021-05-12 21:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.22,A,,,*3B
2021-05-12 21:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.07,A,,,*32
2021-05-12 21:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.20,A,,,*32
2021-05-12 21:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.27,A,,,*3D
2021-05-12 21:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.20,A,,,*31
2021-05-12 21:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.30,A,,,*3A
2021-05-12 21:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.38,A,,,*32
2021-05-12 21:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.44,A,,,*3A
2021-05-12 21:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.57,A,,,*39
2021-05-12 21:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.46,A,,,*3B
2021-05-12 21:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.49,A,,,*31
2021-05-12 21:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.59,A,,,*33
2021-05-12 21:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.47,A,,,*3D
2021-05-12 21:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.26,A,,,*37
2021-05-12 21:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.18,A,,,*32
2021-05-12 21:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.14,A,,,*35
2021-05-12 21:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.11,A,,,*30
2021-05-12 21:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.16,A,,,*34
2021-05-12 21:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.05,A,,,*33
2021-05-12 21:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.23,A,,,*3B
2021-05-12 21:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.35,A,,,*3B
2021-05-12 21:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.32,A,,,*39
2021-05-12 21:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.38,A,,,*33
2021-05-12 21:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.59,A,,,*35
2021-05-12 21:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.54,A,,,*33
2021-05-12 21:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.48,A,,,*3C
2021-05-12 21:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.39,A,,,*33
2021-05-12 21:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.34,A,,,*3F
2021-05-12 21:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.34,A,,,*3D
2021-05-12 21:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.21,A,,,*38
2021-05-12 21:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.03,A,,,*38
2021-05-12 21:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.25,A,,,*3A
2021-05-12 21:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.21,A,,,*3F
2021-05-12 21:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.06,A,,,*39
2021-05-12 21:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.18,A,,,*31
2021-05-12 21:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.12,A,,,*35
2021-05-12 21:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.00,A,,,*3D
2021-05-12 21:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.08,A,,,*3E
2021-05-12 21:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.03,A,,,*3B
2021-05-12 21:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.12,A,,,*33
2021-05-12 21:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.27,A,,,*33
2021-05-12 21:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.18,A,,,*30
2021-05-12 21:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.10,A,,,*38
2021-05-12 21:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.27,A,,,*32
2021-05-12 21:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.34,A,,,*3C
2021-05-12 21:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.17,A,,,*38
2021-05-12 21:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.30,A,,,*33
2021-05-12 21:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.26,A,,,*3A
2021-05-12 21:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.07,A,,,*39
2021-05-12 21:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.09,A,,,*13
2021-05-12 21:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.13,A,,,*3B
2021-05-12 21:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.03,A,,,*3A
2021-05-12 21:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.23,A,,,*37
2021-05-12 21:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.30,A,,,*3E
2021-05-12 21:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.34,A,,,*3E
2021-05-12 21:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.12,A,,,*3E
2021-05-12 21:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.38,A,,,*33
2021-05-12 21:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.20,A,,,*39
2021-05-12 21:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.28,A,,,*36
2021-05-12 21:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.26,A,,,*3B
2021-05-12 21:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.53,A,,,*3E
2021-05-12 21:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.18,A,,,*30
2021-05-12 21:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.33,A,,,*3A
2021-05-12 21:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.20,A,,,*39
2021-05-12 21:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.11,A,,,*3D
2021-05-12 21:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.05,A,,,*39
2021-05-12 21:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.30,A,,,*38
2021-05-12 21:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.14,A,,,*32
2021-05-12 21:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.15,A,,,*3D
2021-05-12 21:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.34,A,,,*3F
2021-05-12 21:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.23,A,,,*36
2021-05-12 21:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.05,A,,,*38
2021-05-12 21:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.13,A,,,*3C
2021-05-12 21:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.10,A,,,*3B
2021-05-12 21:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.12,A,,,*3F
2021-05-12 21:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.00,A,,,*16
2021-05-12 21:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.04,A,,,*39
2021-05-12 21:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.01,A,,,*37
2021-05-12 21:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.08,A,,,*32
2021-05-12 21:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.09,A,,,*1D
2021-05-12 21:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.02,A,,,*16
2021-05-12 21:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.14,A,,,*38
2021-05-12 21:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.18,A,,,*35
2021-05-12 21:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.08,A,,,*30
2021-05-12 21:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.17,A,,,*3E
2021-05-12 21:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.18,A,,,*33
2021-05-12 21:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.01,A,,,*15
2021-05-12 21:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.05,A,,,*3B
2021-05-12 21:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.09,A,,,*3C
2021-05-12 21:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.19,A,,,*37
2021-05-12 21:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.15,A,,,*31
2021-05-12 21:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.17,A,,,*3A
2021-05-12 21:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.26,A,,,*3D
2021-05-12 21:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.48,A,,,*33
2021-05-12 21:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.36,A,,,*3E
2021-05-12 21:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.45,A,,,*37
2021-05-12 21:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.52,A,,,*31
2021-05-12 21:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.25,A,,,*30
2021-05-12 21:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.15,A,,,*3E
2021-05-12 21:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.31,A,,,*3F
2021-05-12 21:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.14,A,,,*3D
2021-05-12 21:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.04,A,,,*3B
2021-05-12 21:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.09,A,,,*39
2021-05-12 21:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.03,A,,,*3B
2021-05-12 21:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.20,A,,,*1B
2021-05-12 21:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.00,A,,,*34
2021-05-12 21:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.19,A,,,*34
2021-05-12 21:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.15,A,,,*32
2021-05-12 21:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.35,A,,,*33
2021-05-12 21:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.34,A,,,*3C
2021-05-12 21:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.13,A,,,*3F
2021-05-12 21:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.05,A,,,*19
2021-05-12 21:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.11,A,,,*16
2021-05-12 21:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.35,A,,,*1D
2021-05-12 21:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.21,A,,,*16
2021-05-12 21:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.14,A,,,*13
2021-05-12 21:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.19,A,,,*13
2021-05-12 21:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.04,A,,,*10
2021-05-12 21:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.09,A,,,*34
2021-05-12 21:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.04,A,,,*3C
2021-05-12 21:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.22,A,,,*3D
2021-05-12 21:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.18,A,,,*35
2021-05-12 21:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.27,A,,,*3E
2021-05-12 21:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.13,A,,,*3C
2021-05-12 21:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.24,A,,,*32
2021-05-12 21:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.29,A,,,*35
2021-05-12 21:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.46,A,,,*3E
2021-05-12 21:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.32,A,,,*39
2021-05-12 21:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.55,A,,,*3A
2021-05-12 21:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.26,A,,,*38
2021-05-12 21:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.13,A,,,*3E
2021-05-12 21:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.13,A,,,*34
2021-05-12 21:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.11,A,,,*3A
2021-05-12 21:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.05,A,,,*3F
2021-05-12 21:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.22,A,,,*39
2021-05-12 21:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.06,A,,,*3B
2021-05-12 21:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.10,A,,,*38
2021-05-12 21:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.06,A,,,*38
2021-05-12 21:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.09,A,,,*36
2021-05-12 21:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.23,A,,,*39
2021-05-12 21:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.29,A,,,*30
2021-05-12 21:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.38,A,,,*34
2021-05-12 21:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.33,A,,,*3E
2021-05-12 21:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.26,A,,,*3B
2021-05-12 21:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.24,A,,,*3F
2021-05-12 21:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.27,A,,,*3C
2021-05-12 21:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.14,A,,,*3C
2021-05-12 21:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.17,A,,,*38
2021-05-12 21:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.33,A,,,*3F
2021-05-12 21:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.15,A,,,*32
2021-05-12 21:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.31,A,,,*34
2021-05-12 21:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.25,A,,,*31
2021-05-12 21:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.30,A,,,*3F
2021-05-12 21:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.18,A,,,*3F
2021-05-12 21:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.21,A,,,*3F
2021-05-12 21:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.24,A,,,*38
2021-05-12 21:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.23,A,,,*34
2021-05-12 21:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.33,A,,,*3D
2021-05-12 21:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.28,A,,,*3D
2021-05-12 21:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.35,A,,,*32
2021-05-12 21:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.28,A,,,*3C
2021-05-12 21:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.30,A,,,*39
2021-05-12 21:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.13,A,,,*36
2021-05-12 21:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.18,A,,,*33
2021-05-12 21:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.08,A,,,*35
2021-05-12 21:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.11,A,,,*35
2021-05-12 21:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.09,A,,,*35
2021-05-12 21:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.19,A,,,*33
2021-05-12 21:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.19,A,,,*35
2021-05-12 21:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.25,A,,,*3B
2021-05-12 21:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.15,A,,,*35
2021-05-12 21:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.10,A,,,*3B
2021-05-12 21:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.11,A,,,*3E
2021-05-12 21:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.14,A,,,*30
2021-05-12 21:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.09,A,,,*33
2021-05-12 21:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.11,A,,,*3F
2021-05-12 21:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.15,A,,,*3D
2021-05-12 21:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.14,A,,,*3F
2021-05-12 21:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.08,A,,,*35
2021-05-12 21:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.18,A,,,*37
2021-05-12 21:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.24,A,,,*3C
2021-05-12 21:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.42,A,,,*38
2021-05-12 21:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.29,A,,,*3A
2021-05-12 21:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.40,A,,,*39
2021-05-12 21:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.35,A,,,*3E
2021-05-12 21:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.13,A,,,*33
2021-05-12 21:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.04,A,,,*38
2021-05-12 21:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.16,A,,,*30
2021-05-12 21:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.09,A,,,*19
2021-05-12 21:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.02,A,,,*15
2021-05-12 21:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.30,A,,,*3C
2021-05-12 21:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.33,A,,,*3D
2021-05-12 21:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.29,A,,,*35
2021-05-12 21:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.44,A,,,*3D
2021-05-12 21:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.35,A,,,*3E
2021-05-12 21:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.23,A,,,*3D
2021-05-12 21:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.07,A,,,*3D
2021-05-12 21:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.18,A,,,*35
2021-05-12 21:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.19,A,,,*35
2021-05-12 21:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.13,A,,,*3D
2021-05-12 21:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.01,A,,,*37
2021-05-12 21:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.22,A,,,*3C
2021-05-12 21:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.11,A,,,*3C
2021-05-12 21:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.19,A,,,*11
2021-05-12 21:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.10,A,,,*3D
2021-05-12 21:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.11,A,,,*3D
2021-05-12 21:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.15,A,,,*3D
2021-05-12 21:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.19,A,,,*33
2021-05-12 21:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.36,A,,,*3B
2021-05-12 21:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.31,A,,,*39
2021-05-12 21:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.42,A,,,*35
2021-05-12 21:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.24,A,,,*3B
2021-05-12 21:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.21,A,,,*35
2021-05-12 21:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.24,A,,,*35
2021-05-12 21:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.17,A,,,*39
2021-05-12 21:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.11,A,,,*3D
2021-05-12 21:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.26,A,,,*39
2021-05-12 21:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.35,A,,,*39
2021-05-12 21:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.45,A,,,*3A
2021-05-12 21:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.45,A,,,*3E
2021-05-12 21:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.32,A,,,*3A
2021-05-12 21:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.28,A,,,*35
2021-05-12 21:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.25,A,,,*37
2021-05-12 21:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.02,A,,,*37
2021-05-12 21:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.09,A,,,*38
2021-05-12 21:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.13,A,,,*3E
2021-05-12 21:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.09,A,,,*31
2021-05-12 21:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.17,A,,,*33
2021-05-12 21:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.36,A,,,*3F
2021-05-12 21:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.13,A,,,*39
2021-05-12 21:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.35,A,,,*3D
2021-05-12 21:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.44,A,,,*36
2021-05-12 21:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.38,A,,,*31
2021-05-12 21:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.42,A,,,*3E
2021-05-12 21:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.60,A,,,*38
2021-05-12 21:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.43,A,,,*3C
2021-05-12 21:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.31,A,,,*39
2021-05-12 21:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.36,A,,,*3A
2021-05-12 21:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.23,A,,,*3D
2021-05-12 21:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.17,A,,,*3F
2021-05-12 21:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.16,A,,,*3D
2021-05-12 21:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.14,A,,,*34
2021-05-12 21:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.22,A,,,*39
2021-05-12 21:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.30,A,,,*38
2021-05-12 21:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.18,A,,,*33
2021-05-12 21:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.26,A,,,*39
2021-05-12 21:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.45,A,,,*3B
2021-05-12 21:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.19,A,,,*34
2021-05-12 21:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.24,A,,,*3D
2021-05-12 21:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.34,A,,,*3A
2021-05-12 21:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.43,A,,,*30
2021-05-12 21:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.25,A,,,*31
2021-05-12 21:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.18,A,,,*3C
2021-05-12 21:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.15,A,,,*31
2021-05-12 21:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.15,A,,,*3C
2021-05-12 21:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.19,A,,,*34
2021-05-12 21:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.17,A,,,*32
2021-05-12 21:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.20,A,,,*3D
2021-05-12 21:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.21,A,,,*39
2021-05-12 21:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.10,A,,,*3C
2021-05-12 21:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.17,A,,,*14
2021-05-12 21:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.00,A,,,*10
2021-05-12 21:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.08,A,,,*3E
2021-05-12 21:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.09,A,,,*30
2021-05-12 21:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.12,A,,,*3C
2021-05-12 21:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.42,A,,,*3D
2021-05-12 21:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.35,A,,,*39
2021-05-12 21:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.19,A,,,*33
2021-05-12 21:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.16,A,,,*3B
2021-05-12 21:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.12,A,,,*3B
2021-05-12 21:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.19,A,,,*17
2021-05-12 21:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.23,A,,,*14
2021-05-12 21:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.05,A,,,*39
2021-05-12 21:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.06,A,,,*3A
2021-05-12 21:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.09,A,,,*35
2021-05-12 21:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.38,A,,,*3F
2021-05-12 21:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.40,A,,,*3A
2021-05-12 21:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.27,A,,,*3D
2021-05-12 21:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.31,A,,,*3F
2021-05-12 21:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.47,A,,,*3E
2021-05-12 21:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.11,A,,,*3C
2021-05-12 21:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.18,A,,,*30
2021-05-12 21:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.01,A,,,*3D
2021-05-12 21:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.05,A,,,*10
2021-05-12 21:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.11,A,,,*15
2021-05-12 21:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.02,A,,,*3B
2021-05-12 21:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.08,A,,,*32
2021-05-12 21:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.28,A,,,*33
2021-05-12 21:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.31,A,,,*3B
2021-05-12 21:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.41,A,,,*39
2021-05-12 21:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.36,A,,,*3D
2021-05-12 21:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.12,A,,,*3C
2021-05-12 21:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.34,A,,,*31
2021-05-12 21:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.08,A,,,*30
2021-05-12 21:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.01,A,,,*3D
2021-05-12 21:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.22,A,,,*3A
2021-05-12 21:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.25,A,,,*37
2021-05-12 21:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.01,A,,,*13
2021-05-12 21:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.28,A,,,*33
2021-05-12 21:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.14,A,,,*3A
2021-05-12 21:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.11,A,,,*3E
2021-05-12 21:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.22,A,,,*3B
2021-05-12 21:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.10,A,,,*3A
2021-05-12 21:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.05,A,,,*38
2021-05-12 21:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.09,A,,,*3E
2021-05-12 21:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.16,A,,,*3E
2021-05-12 21:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.12,A,,,*3D
2021-05-12 21:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.23,A,,,*3A
2021-05-12 21:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.08,A,,,*33
2021-05-12 21:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.11,A,,,*38
2021-05-12 21:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.00,A,,,*11
2021-05-12 21:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.08,A,,,*37
2021-05-12 21:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.07,A,,,*3A
2021-05-12 21:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.14,A,,,*34
2021-05-12 21:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.12,A,,,*3C
2021-05-12 21:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.15,A,,,*35
2021-05-12 21:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.14,A,,,*10
2021-05-12 21:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.10,A,,,*12
2021-05-12 21:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.06,A,,,*10
2021-05-12 21:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.22,A,,,*17
2021-05-12 21:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.22,A,,,*17
2021-05-12 22:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.11,A,,,*31
2021-05-12 22:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.08,A,,,*36
2021-05-12 22:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.02,A,,,*11
2021-05-12 22:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.21,A,,,*33
2021-05-12 22:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.27,A,,,*3E
2021-05-12 22:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.16,A,,,*38
2021-05-12 22:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.19,A,,,*3A
2021-05-12 22:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.41,A,,,*33
2021-05-12 22:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.23,A,,,*30
2021-05-12 22:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.02,A,,,*3B
2021-05-12 22:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.07,A,,,*30
2021-05-12 22:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.11,A,,,*3C
2021-05-12 22:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.12,A,,,*1B
2021-05-12 22:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.00,A,,,*1E
2021-05-12 22:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.28,A,,,*36
2021-05-12 22:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.24,A,,,*35
2021-05-12 22:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.28,A,,,*39
2021-05-12 22:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.39,A,,,*39
2021-05-12 22:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.28,A,,,*33
2021-05-12 22:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.19,A,,,*36
2021-05-12 22:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.23,A,,,*38
2021-05-12 22:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.19,A,,,*39
2021-05-12 22:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.27,A,,,*37
2021-05-12 22:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.20,A,,,*3A
2021-05-12 22:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.08,A,,,*3B
2021-05-12 22:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.12,A,,,*34
2021-05-12 22:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.08,A,,,*30
2021-05-12 22:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.12,A,,,*1E
2021-05-12 22:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.18,A,,,*34
2021-05-12 22:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.20,A,,,*38
2021-05-12 22:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.02,A,,,*3D
2021-05-12 22:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.17,A,,,*3D
2021-05-12 22:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.38,A,,,*35
2021-05-12 22:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.03,A,,,*3D
2021-05-12 22:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,-0.15,A,,,*3C
2021-05-12 22:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.25,A,,,*32
2021-05-12 22:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.01,A,,,*14
2021-05-12 22:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.01,A,,,*11
2021-05-12 22:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.39,A,,,*32
2021-05-12 22:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.32,A,,,*38
2021-05-12 22:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.40,A,,,*3A
2021-05-12 22:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.67,A,,,*31
2021-05-12 22:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.43,A,,,*38
2021-05-12 22:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.22,A,,,*3E
2021-05-12 22:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.24,A,,,*3B
2021-05-12 22:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.11,A,,,*3E
2021-05-12 22:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.11,A,,,*14
2021-05-12 22:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.15,A,,,*3D
2021-05-12 22:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.02,A,,,*35
2021-05-12 22:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,0.02,A,,,*1B
2021-05-12 22:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.05,A,,,*3A
2021-05-12 22:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.01,A,,,*39
2021-05-12 22:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,0.01,A,,,*13
2021-05-12 22:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.20,A,,,*35
2021-05-12 22:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.08,A,,,*36
2021-05-12 22:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.07,A,,,*3A
2021-05-12 22:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.44,A,,,*30
2021-05-12 22:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.44,A,,,*37
2021-05-12 22:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.29,A,,,*3E
2021-05-12 22:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.48,A,,,*3B
2021-05-12 22:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.43,A,,,*31
2021-05-12 22:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.23,A,,,*3D
2021-05-12 22:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.12,A,,,*31
2021-05-12 22:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.29,A,,,*3D
2021-05-12 22:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.05,A,,,*38
2021-05-12 22:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.26,A,,,*30
2021-05-12 22:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.25,A,,,*3F
2021-05-12 22:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.13,A,,,*3D
2021-05-12 22:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.17,A,,,*3E
2021-05-12 22:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.30,A,,,*3F
2021-05-12 22:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.15,A,,,*3D
2021-05-12 22:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.06,A,,,*12
2021-05-12 22:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.08,A,,,*33
2021-05-12 22:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.10,A,,,*3D
2021-05-12 22:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.05,A,,,*3F
2021-05-12 22:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.05,A,,,*12
2021-05-12 22:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.03,A,,,*3F
2021-05-12 22:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.07,A,,,*33
2021-05-12 22:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,0.03,A,,,*15
2021-05-12 22:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,0.16,A,,,*19
2021-05-12 22:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.03,A,,,*3B
2021-05-12 22:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.11,A,,,*39
2021-05-12 22:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,0.03,A,,,*19
2021-05-12 22:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.21,A,,,*34
2021-05-12 22:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.50,A,,,*3E
2021-05-12 22:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.36,A,,,*32
2021-05-12 22:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.48,A,,,*30
2021-05-12 22:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.64,A,,,*3C
2021-05-12 22:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.15,A,,,*39
2021-05-12 22:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.11,A,,,*3D
2021-05-12 22:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.22,A,,,*3B
2021-05-12 22:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.17,A,,,*39
2021-05-12 22:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.09,A,,,*37
2021-05-12 22:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.32,A,,,*34
2021-05-12 22:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-0.43,A,,,*3B
2021-05-12 22:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.41,A,,,*3C
2021-05-12 22:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.24,A,,,*38
2021-05-12 22:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.25,A,,,*38
2021-05-12 22:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.34,A,,,*3F
2021-05-12 22:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.19,A,,,*3B
2021-05-12 22:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,-0.07,A,,,*3F
2021-05-12 22:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.28,A,,,*35
2021-05-12 22:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.06,A,,,*3F
2021-05-12 22:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.01,A,,,*14
2021-05-12 22:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.05,A,,,*3F
2021-05-12 22:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,0.05,A,,,*14
2021-05-12 22:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.26,A,,,*17
2021-05-12 22:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.04,A,,,*3F
2021-05-12 22:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.11,A,,,*37
2021-05-12 22:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,-0.08,A,,,*32
2021-05-12 22:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.38,A,,,*32
2021-05-12 22:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.47,A,,,*3F
2021-05-12 22:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.17,A,,,*38
2021-05-12 22:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.32,A,,,*3D
2021-05-12 22:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.12,A,,,*3C
2021-05-12 22:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,0.00,A,,,*15
2021-05-12 22:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,-0.07,A,,,*3F
2021-05-12 22:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-0.03,A,,,*3F
2021-05-12 22:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,0.13,A,,,*1D
2021-05-12 22:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.04,A,,,*3C
2021-05-12 22:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.02,A,,,*3F
2021-05-12 22:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.04,A,,,*3B
2021-05-12 22:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.28,A,,,*33
2021-05-12 22:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.36,A,,,*31
2021-05-12 22:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.37,A,,,*3A
2021-05-12 22:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.41,A,,,*3E
2021-05-12 22:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.31,A,,,*3A
2021-05-12 22:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.38,A,,,*39
2021-05-12 22:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-0.38,A,,,*37
2021-05-12 22:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,-0.28,A,,,*30
2021-05-12 22:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.38,A,,,*3E
2021-05-12 22:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.28,A,,,*35
2021-05-12 22:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.40,A,,,*3A
2021-05-12 22:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.18,A,,,*30
2021-05-12 22:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.35,A,,,*33
2021-05-12 22:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.22,A,,,*3C
2021-05-12 22:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.37,A,,,*3B
2021-05-12 22:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.14,A,,,*3D
2021-05-12 22:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.13,A,,,*3F
2021-05-12 22:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.02,A,,,*35
2021-05-12 22:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.15,A,,,*39
2021-05-12 22:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.10,A,,,*38
2021-05-12 22:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.20,A,,,*3F
2021-05-12 22:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.38,A,,,*33
2021-05-12 22:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.43,A,,,*3E
2021-05-12 22:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.43,A,,,*34
2021-05-12 22:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.50,A,,,*3A
2021-05-12 22:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,-0.54,A,,,*35
2021-05-12 22:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,-0.45,A,,,*3E
2021-05-12 22:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,-0.52,A,,,*3B
2021-05-12 22:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,-0.46,A,,,*3F
2021-05-12 22:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,-0.25,A,,,*34
2021-05-12 22:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-0.30,A,,,*3E
2021-05-12 22:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-0.27,A,,,*39
2021-05-12 22:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,-0.03,A,,,*38
2021-05-12 22:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.02,A,,,*10
2021-05-12 22:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,-0.21,A,,,*3B
2021-05-12 22:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,-0.17,A,,,*3E
2021-05-12 22:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-0.13,A,,,*3A
2021-05-12 22:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,-0.31,A,,,*30
2021-05-12 22:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-0.44,A,,,*34
2021-05-12 22:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,-0.51,A,,,*3E
2021-05-12 22:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.47,A,,,*39
2021-05-12 22:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.34,A,,,*39
2021-05-12 22:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.45,A,,,*3B
2021-05-12 22:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.45,A,,,*3C
2021-05-12 22:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.36,A,,,*3E
2021-05-12 22:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.31,A,,,*37
2021-05-12 22:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.69,A,,,*30
2021-05-12 22:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.52,A,,,*3B
2021-05-12 22:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.27,A,,,*3F
2021-05-12 22:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.37,A,,,*3F
2021-05-12 22:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.37,A,,,*3B
2021-05-12 22:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.12,A,,,*3D
2021-05-12 22:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.07,A,,,*3D
2021-05-12 22:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.15,A,,,*30
2021-05-12 22:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.15,A,,,*32
2021-05-12 22:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.14,A,,,*37
2021-05-12 22:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.05,A,,,*39
2021-05-12 22:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.18,A,,,*34
2021-05-12 22:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.25,A,,,*35
2021-05-12 22:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.14,A,,,*15
2021-05-12 22:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.39,A,,,*18
2021-05-12 22:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.18,A,,,*14
2021-05-12 22:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.31,A,,,*17
2021-05-12 22:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.42,A,,,*10
2021-05-12 22:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.13,A,,,*1B
2021-05-12 22:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.05,A,,,*1A
2021-05-12 22:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.15,A,,,*1C
2021-05-12 22:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.02,A,,,*15
2021-05-12 22:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.13,A,,,*3E
2021-05-12 22:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.06,A,,,*1C
2021-05-12 22:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.06,A,,,*10
2021-05-12 22:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.07,A,,,*33
2021-05-12 22:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.09,A,,,*3E
2021-05-12 22:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.19,A,,,*19
2021-05-12 22:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.23,A,,,*1E
2021-05-12 22:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.12,A,,,*30
2021-05-12 22:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.01,A,,,*3E
2021-05-12 22:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.21,A,,,*1B
2021-05-12 22:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.06,A,,,*18
2021-05-12 22:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.06,A,,,*35
2021-05-12 22:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.12,A,,,*19
2021-05-12 22:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.24,A,,,*1A
2021-05-12 22:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.24,A,,,*1A
2021-05-12 22:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.20,A,,,*19
2021-05-12 22:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.24,A,,,*1D
2021-05-12 22:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.34,A,,,*1B
2021-05-12 22:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.28,A,,,*19
2021-05-12 22:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.46,A,,,*15
2021-05-12 22:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.62,A,,,*1A
2021-05-12 22:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.63,A,,,*1B
2021-05-12 22:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.66,A,,,*18
2021-05-12 22:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.50,A,,,*13
2021-05-12 22:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.13,A,,,*18
2021-05-12 22:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.03,A,,,*11
2021-05-12 22:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.03,A,,,*33
2021-05-12 22:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.31,A,,,*31
2021-05-12 22:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.19,A,,,*3D
2021-05-12 22:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.06,A,,,*19
2021-05-12 22:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.18,A,,,*38
2021-05-12 22:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.34,A,,,*30
2021-05-12 22:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.00,A,,,*3D
2021-05-12 22:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.16,A,,,*32
2021-05-12 22:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.48,A,,,*3F
2021-05-12 22:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.02,A,,,*36
2021-05-12 22:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.01,A,,,*13
2021-05-12 22:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.10,A,,,*34
2021-05-12 22:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.06,A,,,*11
2021-05-12 22:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.10,A,,,*16
2021-05-12 22:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.04,A,,,*17
2021-05-12 22:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.29,A,,,*12
2021-05-12 22:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.20,A,,,*1A
2021-05-12 22:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.11,A,,,*17
2021-05-12 22:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.32,A,,,*17
2021-05-12 22:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.14,A,,,*15
2021-05-12 22:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.12,A,,,*36
2021-05-12 22:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.01,A,,,*37
2021-05-12 22:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.08,A,,,*15
2021-05-12 22:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.02,A,,,*1A
2021-05-12 22:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.02,A,,,*1E
2021-05-12 22:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.09,A,,,*1B
2021-05-12 22:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.28,A,,,*10
2021-05-12 22:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.12,A,,,*1E
2021-05-12 22:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.18,A,,,*1D
2021-05-12 22:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.17,A,,,*1D
2021-05-12 22:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.40,A,,,*17
2021-05-12 22:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.08,A,,,*12
2021-05-12 22:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.16,A,,,*1A
2021-05-12 22:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.05,A,,,*30
2021-05-12 22:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.07,A,,,*1C
2021-05-12 22:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.17,A,,,*3D
2021-05-12 22:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.16,A,,,*3D
2021-05-12 22:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.03,A,,,*38
2021-05-12 22:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.12,A,,,*1E
2021-05-12 22:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.04,A,,,*31
2021-05-12 22:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.06,A,,,*18
2021-05-12 22:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.18,A,,,*1D
2021-05-12 22:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.05,A,,,*15
2021-05-12 22:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.00,A,,,*3D
2021-05-12 22:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.27,A,,,*1C
2021-05-12 22:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.29,A,,,*1F
2021-05-12 22:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.19,A,,,*10
2021-05-12 22:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.43,A,,,*1D
2021-05-12 22:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.38,A,,,*13
2021-05-12 22:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.30,A,,,*16
2021-05-12 22:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.51,A,,,*15
2021-05-12 22:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.35,A,,,*1D
2021-05-12 22:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.12,A,,,*18
2021-05-12 22:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.48,A,,,*14
2021-05-12 22:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.14,A,,,*14
2021-05-12 22:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.18,A,,,*35
2021-05-12 22:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.30,A,,,*1F
2021-05-12 22:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.33,A,,,*19
2021-05-12 22:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.02,A,,,*12
2021-05-12 22:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.26,A,,,*1B
2021-05-12 22:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.42,A,,,*1D
2021-05-12 22:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.21,A,,,*1B
2021-05-12 22:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.16,A,,,*14
2021-05-12 22:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.37,A,,,*1B
2021-05-12 22:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.26,A,,,*1F
2021-05-12 22:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.07,A,,,*18
2021-05-12 22:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.05,A,,,*1D
2021-05-12 22:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.19,A,,,*12
2021-05-12 22:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.05,A,,,*34
2021-05-12 22:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.04,A,,,*19
2021-05-12 22:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.35,A,,,*19
2021-05-12 22:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.26,A,,,*1B
2021-05-12 22:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.09,A,,,*1D
2021-05-12 22:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.41,A,,,*1F
2021-05-12 22:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.45,A,,,*1B
2021-05-12 22:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.11,A,,,*14
2021-05-12 22:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.23,A,,,*16
2021-05-12 22:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.53,A,,,*11
2021-05-12 22:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.21,A,,,*1A
2021-05-12 22:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.28,A,,,*1C
2021-05-12 22:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.61,A,,,*23
2021-05-12 22:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.54,A,,,*22
2021-05-12 22:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.23,A,,,*20
2021-05-12 22:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.44,A,,,*25
2021-05-12 22:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.38,A,,,*21
2021-05-12 22:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.12,A,,,*25
2021-05-12 22:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.30,A,,,*2B
2021-05-12 22:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.32,A,,,*21
2021-05-12 22:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.09,A,,,*2A
2021-05-12 22:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.08,A,,,*20
2021-05-12 22:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.15,A,,,*25
2021-05-12 22:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.10,A,,,*26
2021-05-12 22:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.28,A,,,*26
2021-05-12 22:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.17,A,,,*24
2021-05-12 22:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.28,A,,,*2D
2021-05-12 22:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.25,A,,,*20
2021-05-12 22:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.06,A,,,*26
2021-05-12 22:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.08,A,,,*02
2021-05-12 22:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.20,A,,,*23
2021-05-12 22:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.10,A,,,*25
2021-05-12 22:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.13,A,,,*26
2021-05-12 22:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.19,A,,,*27
2021-05-12 22:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.20,A,,,*21
2021-05-12 22:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.06,A,,,*27
2021-05-12 22:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.46,A,,,*2C
2021-05-12 22:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.29,A,,,*2A
2021-05-12 22:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.03,A,,,*24
2021-05-12 22:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.31,A,,,*23
2021-05-12 22:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.47,A,,,*28
2021-05-12 22:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.03,A,,,*22
2021-05-12 22:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.11,A,,,*22
2021-05-12 22:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.64,A,,,*2D
2021-05-12 22:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.50,A,,,*2B
2021-05-12 22:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.39,A,,,*27
2021-05-12 22:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.43,A,,,*26
2021-05-12 22:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.54,A,,,*22
2021-05-12 22:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.19,A,,,*2F
2021-05-12 22:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.16,A,,,*21
2021-05-12 22:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.02,A,,,*2F
2021-05-12 22:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.12,A,,,*0A
2021-05-12 22:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.03,A,,,*29
2021-05-12 22:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.05,A,,,*23
2021-05-12 22:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.18,A,,,*01
2021-05-12 22:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.07,A,,,*20
2021-05-12 22:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.27,A,,,*20
2021-05-12 22:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.14,A,,,*0D
2021-05-12 22:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.18,A,,,*07
2021-05-12 22:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.10,A,,,*25
2021-05-12 22:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.12,A,,,*0C
2021-05-12 22:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.22,A,,,*08
2021-05-12 22:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.23,A,,,*21
2021-05-12 22:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.26,A,,,*27
2021-05-12 22:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.15,A,,,*29
2021-05-12 22:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.42,A,,,*24
2021-05-12 22:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.41,A,,,*29
2021-05-12 22:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.00,A,,,*20
2021-05-12 22:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.15,A,,,*26
2021-05-12 22:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.39,A,,,*28
2021-05-12 22:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.29,A,,,*2F
2021-05-12 22:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.31,A,,,*23
2021-05-12 22:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.72,A,,,*27
2021-05-12 22:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.71,A,,,*2B
2021-05-12 22:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.44,A,,,*20
2021-05-12 22:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.36,A,,,*26
2021-05-12 22:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.47,A,,,*24
2021-05-12 22:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.23,A,,,*2A
2021-05-12 22:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.01,A,,,*2A
2021-05-12 22:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.17,A,,,*25
2021-05-12 22:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.28,A,,,*2A
2021-05-12 22:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.15,A,,,*2B
2021-05-12 22:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.00,A,,,*28
2021-05-12 22:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.19,A,,,*2A
2021-05-12 22:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.11,A,,,*20
2021-05-12 22:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.02,A,,,*08
2021-05-12 22:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.13,A,,,*25
2021-05-12 22:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.29,A,,,*29
2021-05-12 22:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.07,A,,,*22
2021-05-12 22:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.11,A,,,*2F
2021-05-12 22:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.45,A,,,*26
2021-05-12 22:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.12,A,,,*26
2021-05-12 22:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.17,A,,,*00
2021-05-12 22:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.38,A,,,*2F
2021-05-12 22:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.40,A,,,*25
2021-05-12 22:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.08,A,,,*2E
2021-05-12 22:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.24,A,,,*20
2021-05-12 22:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.71,A,,,*20
2021-05-12 22:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.53,A,,,*2A
2021-05-12 22:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.13,A,,,*22
2021-05-12 22:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.30,A,,,*27
2021-05-12 22:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.35,A,,,*23
2021-05-12 22:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.17,A,,,*27
2021-05-12 22:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.01,A,,,*0E
2021-05-12 22:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.24,A,,,*24
2021-05-12 22:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.17,A,,,*27
2021-05-12 22:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.20,A,,,*25
2021-05-12 22:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.18,A,,,*2F
2021-05-12 22:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.24,A,,,*21
2021-05-12 22:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.33,A,,,*22
2021-05-12 22:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.28,A,,,*2A
2021-05-12 22:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.20,A,,,*27
2021-05-12 22:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.29,A,,,*27
2021-05-12 22:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.09,A,,,*2D
2021-05-12 22:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.01,A,,,*27
2021-05-12 22:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.08,A,,,*28
2021-05-12 22:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.07,A,,,*27
2021-05-12 22:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.08,A,,,*00
2021-05-12 22:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.02,A,,,*26
2021-05-12 22:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.11,A,,,*27
2021-05-12 22:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.11,A,,,*24
2021-05-12 22:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.01,A,,,*0E
2021-05-12 22:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.09,A,,,*23
2021-05-12 22:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.36,A,,,*20
2021-05-12 22:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.48,A,,,*2C
2021-05-12 22:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.24,A,,,*23
2021-05-12 22:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.48,A,,,*2C
2021-05-12 22:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.78,A,,,*2A
2021-05-12 22:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.37,A,,,*2C
2021-05-12 22:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.39,A,,,*2D
2021-05-12 22:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.82,A,,,*2A
2021-05-12 22:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.58,A,,,*2F
2021-05-12 22:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.29,A,,,*2E
2021-05-12 22:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.56,A,,,*25
2021-05-12 22:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.39,A,,,*2D
2021-05-12 22:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.08,A,,,*2C
2021-05-12 22:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.39,A,,,*21
2021-05-12 22:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.35,A,,,*25
2021-05-12 22:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.30,A,,,*24
2021-05-12 22:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.44,A,,,*25
2021-05-12 22:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.55,A,,,*27
2021-05-12 22:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.36,A,,,*21
2021-05-12 22:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.39,A,,,*27
2021-05-12 22:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.37,A,,,*2A
2021-05-12 22:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.15,A,,,*2E
2021-05-12 22:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.12,A,,,*24
2021-05-12 22:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.28,A,,,*29
2021-05-12 22:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.23,A,,,*2D
2021-05-12 22:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.23,A,,,*26
2021-05-12 22:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.36,A,,,*29
2021-05-12 22:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.30,A,,,*26
2021-05-12 22:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.30,A,,,*21
2021-05-12 22:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.36,A,,,*27
2021-05-12 22:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.27,A,,,*21
2021-05-12 22:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.12,A,,,*21
2021-05-12 22:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.48,A,,,*2A
2021-05-12 22:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.26,A,,,*24
2021-05-12 22:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.27,A,,,*26
2021-05-12 22:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.43,A,,,*23
2021-05-12 22:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.54,A,,,*23
2021-05-12 22:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.26,A,,,*20
2021-05-12 22:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.37,A,,,*27
2021-05-12 22:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.42,A,,,*24
2021-05-12 22:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.43,A,,,*21
2021-05-12 22:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.40,A,,,*26
2021-05-12 22:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.27,A,,,*25
2021-05-12 22:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.27,A,,,*28
2021-05-12 22:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.28,A,,,*26
2021-05-12 22:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.21,A,,,*27
2021-05-12 22:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.08,A,,,*29
2021-05-12 22:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.37,A,,,*24
2021-05-12 22:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.21,A,,,*25
2021-05-12 22:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.27,A,,,*20
2021-05-12 22:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.30,A,,,*2C
2021-05-12 22:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.17,A,,,*29
2021-05-12 22:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.09,A,,,*2B
2021-05-12 22:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.36,A,,,*27
2021-05-12 22:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.21,A,,,*26
2021-05-12 22:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.07,A,,,*2F
2021-05-12 22:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.32,A,,,*27
2021-05-12 22:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.37,A,,,*22
2021-05-12 22:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.15,A,,,*24
2021-05-12 22:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.25,A,,,*23
2021-05-12 22:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.34,A,,,*20
2021-05-12 22:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.30,A,,,*25
2021-05-12 22:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.42,A,,,*20
2021-05-12 22:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.32,A,,,*2A
2021-05-12 22:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.13,A,,,*23
2021-05-12 22:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.21,A,,,*24
2021-05-12 22:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.30,A,,,*24
2021-05-12 22:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.06,A,,,*20
2021-05-12 22:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.20,A,,,*24
2021-05-12 22:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.27,A,,,*27
2021-05-12 22:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.31,A,,,*2B
2021-05-12 22:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.32,A,,,*27
2021-05-12 22:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.42,A,,,*16
2021-05-12 22:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.60,A,,,*10
2021-05-12 22:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.76,A,,,*13
2021-05-12 22:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.68,A,,,*16
2021-05-12 22:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.59,A,,,*19
2021-05-12 22:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.56,A,,,*1B
2021-05-12 22:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.46,A,,,*1E
2021-05-12 22:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.50,A,,,*1D
2021-05-12 22:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.49,A,,,*12
2021-05-12 22:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.67,A,,,*19
2021-05-12 22:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.61,A,,,*13
2021-05-12 22:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.72,A,,,*1D
2021-05-12 22:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.69,A,,,*16
2021-05-12 22:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.57,A,,,*1D
2021-05-12 22:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.63,A,,,*1B
2021-05-12 22:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.61,A,,,*14
2021-05-12 22:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.11,A,,,*1C
2021-05-12 22:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.21,A,,,*1B
2021-05-12 22:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.36,A,,,*19
2021-05-12 22:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.05,A,,,*18
2021-05-12 22:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.01,A,,,*1F
2021-05-12 22:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.28,A,,,*13
2021-05-12 22:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.21,A,,,*1A
2021-05-12 22:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.10,A,,,*17
2021-05-12 22:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.02,A,,,*11
2021-05-12 22:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.15,A,,,*14
2021-05-12 22:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.41,A,,,*1C
2021-05-12 22:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.15,A,,,*25
2021-05-12 22:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.18,A,,,*1C
2021-05-12 22:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.37,A,,,*13
2021-05-12 22:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.36,A,,,*1C
2021-05-12 22:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.20,A,,,*14
2021-05-12 22:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.33,A,,,*1F
2021-05-12 22:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.52,A,,,*1C
2021-05-12 22:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.27,A,,,*19
2021-05-12 22:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.19,A,,,*16
2021-05-12 22:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.36,A,,,*1D
2021-05-12 22:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.29,A,,,*1A
2021-05-12 22:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.03,A,,,*15
2021-05-12 22:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.23,A,,,*28
2021-05-12 22:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.40,A,,,*23
2021-05-12 22:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.40,A,,,*2D
2021-05-12 22:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.59,A,,,*28
2021-05-12 22:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.66,A,,,*24
2021-05-12 22:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.65,A,,,*26
2021-05-12 22:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.64,A,,,*25
2021-05-12 22:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.53,A,,,*2E
2021-05-12 22:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.29,A,,,*28
2021-05-12 22:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.16,A,,,*21
2021-05-12 22:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.30,A,,,*23
2021-05-12 22:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.37,A,,,*17
2021-05-12 22:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.19,A,,,*10
2021-05-12 22:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.54,A,,,*11
2021-05-12 22:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.81,A,,,*1A
2021-05-12 22:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.61,A,,,*24
2021-05-12 22:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.55,A,,,*25
2021-05-12 22:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.73,A,,,*2C
2021-05-12 22:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.67,A,,,*22
2021-05-12 22:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.65,A,,,*20
2021-05-12 22:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.74,A,,,*22
2021-05-12 22:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.58,A,,,*2B
2021-05-12 22:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.65,A,,,*24
2021-05-12 22:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.58,A,,,*2C
2021-05-12 22:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.51,A,,,*22
2021-05-12 22:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.62,A,,,*22
2021-05-12 22:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.72,A,,,*23
2021-05-12 22:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.70,A,,,*25
2021-05-12 22:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.76,A,,,*23
2021-05-12 22:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.89,A,,,*27
2021-05-12 22:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.77,A,,,*23
2021-05-12 22:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.74,A,,,*21
2021-05-12 22:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.86,A,,,*20
2021-05-12 22:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.72,A,,,*2B
2021-05-12 22:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.49,A,,,*2F
2021-05-12 22:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.71,A,,,*21
2021-05-12 22:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.73,A,,,*27
2021-05-12 22:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.49,A,,,*24
2021-05-12 22:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.43,A,,,*2C
2021-05-12 22:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.63,A,,,*24
2021-05-12 22:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.58,A,,,*29
2021-05-12 22:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.61,A,,,*26
2021-05-12 22:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.58,A,,,*2F
2021-05-12 22:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.77,A,,,*21
2021-05-12 22:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.59,A,,,*2F
2021-05-12 22:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.47,A,,,*22
2021-05-12 22:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.45,A,,,*26
2021-05-12 22:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.46,A,,,*27
2021-05-12 22:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.28,A,,,*20
2021-05-12 22:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.45,A,,,*27
2021-05-12 22:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.44,A,,,*20
2021-05-12 22:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.39,A,,,*2C
2021-05-12 22:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.36,A,,,*27
2021-05-12 22:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.44,A,,,*21
2021-05-12 22:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.37,A,,,*25
2021-05-12 22:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.42,A,,,*21
2021-05-12 22:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.45,A,,,*23
2021-05-12 22:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.61,A,,,*25
2021-05-12 22:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.63,A,,,*21
2021-05-12 22:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.73,A,,,*23
2021-05-12 22:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.53,A,,,*25
2021-05-12 22:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.57,A,,,*27
2021-05-12 22:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.53,A,,,*27
2021-05-12 22:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.32,A,,,*23
2021-05-12 22:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.28,A,,,*2D
2021-05-12 22:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.41,A,,,*24
2021-05-12 22:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.27,A,,,*23
2021-05-12 22:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.21,A,,,*24
2021-05-12 22:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.32,A,,,*20
2021-05-12 22:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-05-12 22:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.12,A,,,*29
2021-05-12 22:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.27,A,,,*23
2021-05-12 22:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.35,A,,,*26
2021-05-12 22:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.36,A,,,*23
2021-05-12 22:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.28,A,,,*29
2021-05-12 22:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.43,A,,,*26
2021-05-12 22:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.23,A,,,*24
2021-05-12 22:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.23,A,,,*27
2021-05-12 22:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.27,A,,,*21
2021-05-12 22:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.53,A,,,*22
2021-05-12 22:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.27,A,,,*21
2021-05-12 22:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.50,A,,,*2E
2021-05-12 22:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.41,A,,,*27
2021-05-12 22:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.34,A,,,*23
2021-05-12 22:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.27,A,,,*23
2021-05-12 22:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.34,A,,,*20
2021-05-12 22:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.07,A,,,*25
2021-05-12 22:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.23,A,,,*20
2021-05-12 22:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2021-05-12 22:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.21,A,,,*28
2021-05-12 22:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.28,A,,,*28
2021-05-12 22:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.39,A,,,*2F
2021-05-12 22:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.45,A,,,*25
2021-05-12 22:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.32,A,,,*26
2021-05-12 22:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.41,A,,,*29
2021-05-12 22:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.29,A,,,*2C
2021-05-12 22:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.53,A,,,*23
2021-05-12 22:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.26,A,,,*25
2021-05-12 22:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.36,A,,,*27
2021-05-12 22:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.43,A,,,*21
2021-05-12 22:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.37,A,,,*21
2021-05-12 22:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.28,A,,,*21
2021-05-12 22:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.44,A,,,*24
2021-05-12 22:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.32,A,,,*25
2021-05-12 22:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.17,A,,,*22
2021-05-12 22:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.18,A,,,*2F
2021-05-12 22:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.11,A,,,*28
2021-05-12 22:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.19,A,,,*2B
2021-05-12 22:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.37,A,,,*25
2021-05-12 22:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.23,A,,,*28
2021-05-12 22:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.50,A,,,*25
2021-05-12 22:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.47,A,,,*21
2021-05-12 22:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.31,A,,,*2E
2021-05-12 22:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.30,A,,,*2E
2021-05-12 22:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.74,A,,,*2F
2021-05-12 22:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.42,A,,,*27
2021-05-12 22:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.45,A,,,*20
2021-05-12 22:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.51,A,,,*24
2021-05-12 22:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.54,A,,,*21
2021-05-12 22:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.16,A,,,*24
2021-05-12 22:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.29,A,,,*24
2021-05-12 22:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.17,A,,,*20
2021-05-12 22:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.05,A,,,*23
2021-05-12 22:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.10,A,,,*24
2021-05-12 22:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.24,A,,,*22
2021-05-12 22:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.11,A,,,*20
2021-05-12 22:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.27,A,,,*24
2021-05-12 22:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.55,A,,,*29
2021-05-12 22:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.32,A,,,*2B
2021-05-12 22:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.15,A,,,*2F
2021-05-12 22:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.43,A,,,*29
2021-05-12 22:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.39,A,,,*27
2021-05-12 22:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.01,A,,,*0C
2021-05-12 22:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.03,A,,,*0A
2021-05-12 22:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.15,A,,,*26
2021-05-12 22:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.01,A,,,*28
2021-05-12 22:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.06,A,,,*22
2021-05-12 22:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.18,A,,,*2E
2021-05-12 22:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.35,A,,,*26
2021-05-12 22:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.43,A,,,*2A
2021-05-12 22:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.49,A,,,*23
2021-05-12 22:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.33,A,,,*25
2021-05-12 22:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.38,A,,,*29
2021-05-12 22:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.43,A,,,*2F
2021-05-12 22:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.31,A,,,*28
2021-05-12 22:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.38,A,,,*27
2021-05-12 22:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.69,A,,,*24
2021-05-12 22:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.76,A,,,*2F
2021-05-12 22:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.72,A,,,*2F
2021-05-12 22:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.84,A,,,*2D
2021-05-12 22:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.80,A,,,*21
2021-05-12 22:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.69,A,,,*25
2021-05-12 22:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.81,A,,,*2F
2021-05-12 22:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.67,A,,,*2E
2021-05-12 22:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.58,A,,,*2D
2021-05-12 22:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.65,A,,,*27
2021-05-12 22:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.55,A,,,*23
2021-05-12 22:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.48,A,,,*25
2021-05-12 22:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.69,A,,,*29
2021-05-12 22:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.70,A,,,*27
2021-05-12 22:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.56,A,,,*2C
2021-05-12 22:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.65,A,,,*2B
2021-05-12 22:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.57,A,,,*23
2021-05-12 22:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.48,A,,,*2C
2021-05-12 22:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.49,A,,,*2A
2021-05-12 22:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.59,A,,,*2C
2021-05-12 22:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.46,A,,,*26
2021-05-12 22:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.46,A,,,*23
2021-05-12 22:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.48,A,,,*2C
2021-05-12 22:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.58,A,,,*2A
2021-05-12 22:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.70,A,,,*2B
2021-05-12 22:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.75,A,,,*2D
2021-05-12 22:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.95,A,,,*20
2021-05-12 22:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.88,A,,,*2D
2021-05-12 22:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.66,A,,,*21
2021-05-12 22:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.61,A,,,*26
2021-05-12 22:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.42,A,,,*2A
2021-05-12 22:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.23,A,,,*2C
2021-05-12 22:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.37,A,,,*27
2021-05-12 22:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.58,A,,,*2D
2021-05-12 22:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.28,A,,,*25
2021-05-12 22:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.50,A,,,*20
2021-05-12 22:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.63,A,,,*24
2021-05-12 22:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.23,A,,,*2E
2021-05-12 22:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.31,A,,,*24
2021-05-12 22:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.43,A,,,*27
2021-05-12 22:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.40,A,,,*24
2021-05-12 22:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.07,A,,,*20
2021-05-12 22:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.35,A,,,*2F
2021-05-12 22:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.17,A,,,*26
2021-05-12 22:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.28,A,,,*25
2021-05-12 22:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.19,A,,,*2C
2021-05-12 22:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.43,A,,,*2F
2021-05-12 22:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.54,A,,,*25
2021-05-12 22:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.41,A,,,*22
2021-05-12 22:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.36,A,,,*25
2021-05-12 22:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.56,A,,,*22
2021-05-12 22:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.40,A,,,*2D
2021-05-12 22:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.35,A,,,*22
2021-05-12 22:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.44,A,,,*23
2021-05-12 22:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.33,A,,,*26
2021-05-12 22:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.35,A,,,*25
2021-05-12 22:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.67,A,,,*20
2021-05-12 22:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.49,A,,,*2E
2021-05-12 22:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.68,A,,,*22
2021-05-12 22:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.96,A,,,*2E
2021-05-12 22:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.92,A,,,*2B
2021-05-12 22:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.65,A,,,*23
2021-05-12 22:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.86,A,,,*21
2021-05-12 22:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.68,A,,,*24
2021-05-12 22:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.56,A,,,*22
2021-05-12 22:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.42,A,,,*25
2021-05-12 22:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.50,A,,,*24
2021-05-12 22:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.46,A,,,*20
2021-05-12 22:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.39,A,,,*2A
2021-05-12 22:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.28,A,,,*2A
2021-05-12 22:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.44,A,,,*2C
2021-05-12 22:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.29,A,,,*2B
2021-05-12 22:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.12,A,,,*2F
2021-05-12 22:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.26,A,,,*24
2021-05-12 22:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.39,A,,,*29
2021-05-12 22:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.30,A,,,*25
2021-05-12 22:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.39,A,,,*2A
2021-05-12 22:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.68,A,,,*26
2021-05-12 22:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.54,A,,,*28
2021-05-12 22:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.37,A,,,*2E
2021-05-12 22:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.43,A,,,*2D
2021-05-12 22:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.63,A,,,*23
2021-05-12 22:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.56,A,,,*23
2021-05-12 22:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.61,A,,,*22
2021-05-12 22:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.54,A,,,*24
2021-05-12 22:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.51,A,,,*20
2021-05-12 22:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.39,A,,,*21
2021-05-12 22:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.42,A,,,*23
2021-05-12 22:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.48,A,,,*24
2021-05-12 22:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.73,A,,,*25
2021-05-12 22:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.66,A,,,*2D
2021-05-12 22:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.66,A,,,*2F
2021-05-12 22:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.50,A,,,*24
2021-05-12 22:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.38,A,,,*25
2021-05-12 22:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.26,A,,,*26
2021-05-12 22:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.53,A,,,*26
2021-05-12 22:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.62,A,,,*2F
2021-05-12 22:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.60,A,,,*23
2021-05-12 22:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.77,A,,,*26
2021-05-12 22:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.76,A,,,*23
2021-05-12 22:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.62,A,,,*25
2021-05-12 22:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.65,A,,,*22
2021-05-12 22:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.72,A,,,*20
2021-05-12 22:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.68,A,,,*25
2021-05-12 22:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.76,A,,,*2D
2021-05-12 22:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.45,A,,,*2A
2021-05-12 22:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.47,A,,,*22
2021-05-12 22:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.38,A,,,*29
2021-05-12 22:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.49,A,,,*27
2021-05-12 22:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.33,A,,,*27
2021-05-12 22:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.53,A,,,*25
2021-05-12 22:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.32,A,,,*20
2021-05-12 22:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.60,A,,,*21
2021-05-12 22:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.33,A,,,*2D
2021-05-12 22:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.67,A,,,*2A
2021-05-12 22:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.77,A,,,*22
2021-05-12 22:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,1.00,A,,,*22
2021-05-12 22:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.72,A,,,*2C
2021-05-12 22:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.73,A,,,*24
2021-05-12 22:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.43,A,,,*25
2021-05-12 22:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.30,A,,,*23
2021-05-12 22:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.22,A,,,*25
2021-05-12 22:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.36,A,,,*25
2021-05-12 22:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.37,A,,,*2D
2021-05-12 22:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.46,A,,,*27
2021-05-12 22:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.55,A,,,*29
2021-05-12 22:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.37,A,,,*2D
2021-05-12 22:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.39,A,,,*2D
2021-05-12 22:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.48,A,,,*2F
2021-05-12 22:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.41,A,,,*28
2021-05-12 22:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.36,A,,,*2C
2021-05-12 22:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.53,A,,,*26
2021-05-12 22:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.55,A,,,*28
2021-05-12 22:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.59,A,,,*2B
2021-05-12 22:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.81,A,,,*2E
2021-05-12 22:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.67,A,,,*20
2021-05-12 22:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.69,A,,,*28
2021-05-12 22:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.78,A,,,*29
2021-05-12 22:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.59,A,,,*2A
2021-05-12 22:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.48,A,,,*24
2021-05-12 22:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.86,A,,,*2D
2021-05-12 22:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.59,A,,,*2C
2021-05-12 22:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.51,A,,,*22
2021-05-12 22:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.85,A,,,*28
2021-05-12 22:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.84,A,,,*2E
2021-05-12 22:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.65,A,,,*22
2021-05-12 22:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.85,A,,,*27
2021-05-12 22:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.80,A,,,*28
2021-05-12 22:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.52,A,,,*26
2021-05-12 22:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.51,A,,,*25
2021-05-12 22:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.48,A,,,*28
2021-05-12 22:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.71,A,,,*28
2021-05-12 22:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.55,A,,,*22
2021-05-12 22:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.67,A,,,*24
2021-05-12 22:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.67,A,,,*22
2021-05-12 22:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.65,A,,,*20
2021-05-12 22:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.48,A,,,*2A
2021-05-12 22:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.37,A,,,*2C
2021-05-12 22:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.56,A,,,*21
2021-05-12 22:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.47,A,,,*25
2021-05-12 22:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.32,A,,,*21
2021-05-12 22:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.41,A,,,*23
2021-05-12 22:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.63,A,,,*24
2021-05-12 22:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.43,A,,,*27
2021-05-12 22:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.33,A,,,*24
2021-05-12 22:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.54,A,,,*23
2021-05-12 22:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.36,A,,,*2C
2021-05-12 22:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.42,A,,,*26
2021-05-12 22:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.33,A,,,*23
2021-05-12 22:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.47,A,,,*2B
2021-05-12 22:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.41,A,,,*23
2021-05-12 22:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.40,A,,,*21
2021-05-12 22:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.39,A,,,*2D
2021-05-12 22:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.50,A,,,*26
2021-05-12 22:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.47,A,,,*22
2021-05-12 22:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.41,A,,,*27
2021-05-12 22:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.37,A,,,*24
2021-05-12 22:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.29,A,,,*28
2021-05-12 22:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.19,A,,,*23
2021-05-12 22:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.14,A,,,*20
2021-05-12 22:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.18,A,,,*28
2021-05-12 22:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.20,A,,,*28
2021-05-12 22:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.36,A,,,*2E
2021-05-12 22:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.38,A,,,*29
2021-05-12 22:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.64,A,,,*23
2021-05-12 22:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.44,A,,,*2C
2021-05-12 22:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.41,A,,,*2E
2021-05-12 22:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.15,A,,,*22
2021-05-12 22:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.06,A,,,*28
2021-05-12 22:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.14,A,,,*05
2021-05-12 22:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.05,A,,,*24
2021-05-12 22:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.03,A,,,*2C
2021-05-12 22:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.07,A,,,*27
2021-05-12 22:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.18,A,,,*2A
2021-05-12 22:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.09,A,,,*28
2021-05-12 22:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.05,A,,,*29
2021-05-12 22:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.15,A,,,*0E
2021-05-12 22:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.11,A,,,*0A
2021-05-12 22:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.19,A,,,*09
2021-05-12 22:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.22,A,,,*02
2021-05-12 22:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.32,A,,,*0B
2021-05-12 22:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.10,A,,,*0E
2021-05-12 22:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.31,A,,,*09
2021-05-12 22:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.27,A,,,*0F
2021-05-12 22:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.08,A,,,*07
2021-05-12 22:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.00,A,,,*0B
2021-05-12 22:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.05,A,,,*03
2021-05-12 22:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.13,A,,,*22
2021-05-12 22:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.23,A,,,*2C
2021-05-12 22:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.12,A,,,*21
2021-05-12 22:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.13,A,,,*2B
2021-05-12 22:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.24,A,,,*26
2021-05-12 22:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.32,A,,,*23
2021-05-12 22:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.34,A,,,*2E
2021-05-12 22:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.24,A,,,*23
2021-05-12 22:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.38,A,,,*2D
2021-05-12 22:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.40,A,,,*2C
2021-05-12 22:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.37,A,,,*10
2021-05-12 22:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.16,A,,,*25
2021-05-12 22:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.25,A,,,*10
2021-05-12 22:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.04,A,,,*27
2021-05-12 22:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.03,A,,,*09
2021-05-12 22:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.10,A,,,*24
2021-05-12 22:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.14,A,,,*22
2021-05-12 22:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.12,A,,,*20
2021-05-12 22:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.21,A,,,*2F
2021-05-12 22:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.14,A,,,*26
2021-05-12 22:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.10,A,,,*22
2021-05-12 22:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.10,A,,,*24
2021-05-12 22:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.15,A,,,*21
2021-05-12 22:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.23,A,,,*27
2021-05-12 22:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.20,A,,,*20
2021-05-12 22:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.01,A,,,*29
2021-05-12 22:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.08,A,,,*00
2021-05-12 22:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.13,A,,,*06
2021-05-12 22:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.34,A,,,*01
2021-05-12 22:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.11,A,,,*0F
2021-05-12 22:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.05,A,,,*0E
2021-05-12 22:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.14,A,,,*2E
2021-05-12 22:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.08,A,,,*23
2021-05-12 22:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.44,A,,,*2B
2021-05-12 22:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.32,A,,,*23
2021-05-12 22:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.34,A,,,*2E
2021-05-12 22:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.17,A,,,*26
2021-05-12 22:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.32,A,,,*26
2021-05-12 22:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.07,A,,,*23
2021-05-12 22:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.09,A,,,*2C
2021-05-12 22:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.09,A,,,*04
2021-05-12 22:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.13,A,,,*21
2021-05-12 22:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.04,A,,,*22
2021-05-12 22:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.06,A,,,*21
2021-05-12 22:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.02,A,,,*0B
2021-05-12 22:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.09,A,,,*28
2021-05-12 22:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.12,A,,,*04
2021-05-12 22:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.02,A,,,*24
2021-05-12 22:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.03,A,,,*05
2021-05-12 22:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.07,A,,,*0F
2021-05-12 22:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.13,A,,,*0E
2021-05-12 22:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.17,A,,,*0B
2021-05-12 22:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.12,A,,,*0B
2021-05-12 22:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.22,A,,,*09
2021-05-12 22:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.30,A,,,*08
2021-05-12 22:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.46,A,,,*04
2021-05-12 22:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.40,A,,,*0A
2021-05-12 22:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.59,A,,,*03
2021-05-12 22:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.56,A,,,*08
2021-05-12 22:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.63,A,,,*0D
2021-05-12 22:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.62,A,,,*0A
2021-05-12 22:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.67,A,,,*3A
2021-05-12 22:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.71,A,,,*0A
2021-05-12 22:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.73,A,,,*3A
2021-05-12 22:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.80,A,,,*3D
2021-05-12 22:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.48,A,,,*31
2021-05-12 22:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.36,A,,,*30
2021-05-12 22:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.51,A,,,*39
2021-05-12 22:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.39,A,,,*34
2021-05-12 22:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.06,A,,,*03
2021-05-12 22:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.20,A,,,*38
2021-05-12 22:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.16,A,,,*3C
2021-05-12 22:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.14,A,,,*2D
2021-05-12 22:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.28,A,,,*2F
2021-05-12 22:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.12,A,,,*3B
2021-05-12 22:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.08,A,,,*11
2021-05-12 22:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.26,A,,,*27
2021-05-12 22:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.07,A,,,*14
2021-05-12 22:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.16,A,,,*38
2021-05-12 22:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.07,A,,,*27
2021-05-12 22:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.04,A,,,*2C
2021-05-12 22:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.23,A,,,*08
2021-05-12 22:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.32,A,,,*08
2021-05-12 22:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.11,A,,,*0C
2021-05-12 22:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.18,A,,,*02
2021-05-12 22:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.46,A,,,*3E
2021-05-12 22:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.28,A,,,*03
2021-05-12 22:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.10,A,,,*09
2021-05-12 22:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.33,A,,,*08
2021-05-12 22:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.15,A,,,*0A
2021-05-12 22:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.09,A,,,*2B
2021-05-12 22:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.15,A,,,*0B
2021-05-12 22:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.16,A,,,*0D
2021-05-12 22:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.08,A,,,*0D
2021-05-12 22:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.29,A,,,*07
2021-05-12 22:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.32,A,,,*09
2021-05-12 22:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.19,A,,,*0E
2021-05-12 22:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.32,A,,,*0A
2021-05-12 22:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.33,A,,,*0A
2021-05-12 22:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.14,A,,,*0D
2021-05-12 22:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.21,A,,,*0F
2021-05-12 22:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.42,A,,,*0D
2021-05-12 22:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.12,A,,,*0B
2021-05-12 22:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.03,A,,,*0D
2021-05-12 22:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.19,A,,,*0F
2021-05-12 22:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.08,A,,,*06
2021-05-12 22:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.02,A,,,*25
2021-05-12 22:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.21,A,,,*0B
2021-05-12 22:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.21,A,,,*01
2021-05-12 22:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.03,A,,,*0D
2021-05-12 22:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.16,A,,,*07
2021-05-12 22:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.18,A,,,*05
2021-05-12 22:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.14,A,,,*08
2021-05-12 22:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.16,A,,,*0A
2021-05-12 22:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.16,A,,,*0A
2021-05-12 22:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.32,A,,,*0D
2021-05-12 22:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.46,A,,,*03
2021-05-12 22:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.33,A,,,*07
2021-05-12 22:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.48,A,,,*04
2021-05-12 22:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.48,A,,,*0F
2021-05-12 22:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.33,A,,,*01
2021-05-12 22:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.16,A,,,*06
2021-05-12 22:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.27,A,,,*0B
2021-05-12 22:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.26,A,,,*02
2021-05-12 22:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.42,A,,,*0F
2021-05-12 22:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.26,A,,,*0F
2021-05-12 22:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.29,A,,,*08
2021-05-12 22:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.47,A,,,*09
2021-05-12 22:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.38,A,,,*00
2021-05-12 22:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.07,A,,,*09
2021-05-12 22:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.28,A,,,*02
2021-05-12 22:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.33,A,,,*0A
2021-05-12 22:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.04,A,,,*04
2021-05-12 22:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.01,A,,,*03
2021-05-12 22:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.07,A,,,*07
2021-05-12 22:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.24,A,,,*0E
2021-05-12 22:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.14,A,,,*05
2021-05-12 22:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.13,A,,,*08
2021-05-12 22:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.26,A,,,*08
2021-05-12 22:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.26,A,,,*0F
2021-05-12 22:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.04,A,,,*0C
2021-05-12 22:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.02,A,,,*24
2021-05-12 22:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.08,A,,,*07
2021-05-12 22:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.00,A,,,*27
2021-05-12 22:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.42,A,,,*0F
2021-05-12 22:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.29,A,,,*08
2021-05-12 22:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.16,A,,,*0B
2021-05-12 22:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.14,A,,,*09
2021-05-12 22:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.25,A,,,*0D
2021-05-12 22:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.07,A,,,*22
2021-05-12 22:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.12,A,,,*0A
2021-05-12 22:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.27,A,,,*0E
2021-05-12 22:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.36,A,,,*0C
2021-05-12 22:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.13,A,,,*0A
2021-05-12 22:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.21,A,,,*0D
2021-05-12 22:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.03,A,,,*0F
2021-05-12 22:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.00,A,,,*24
2021-05-12 22:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.29,A,,,*00
2021-05-12 22:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.24,A,,,*0C
2021-05-12 22:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.01,A,,,*09
2021-05-12 22:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.31,A,,,*0D
2021-05-12 22:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.41,A,,,*02
2021-05-12 22:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.13,A,,,*2D
2021-05-12 22:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.26,A,,,*00
2021-05-12 22:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.61,A,,,*03
2021-05-12 22:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.41,A,,,*0A
2021-05-12 22:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.40,A,,,*02
2021-05-12 22:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.53,A,,,*02
2021-05-12 22:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.57,A,,,*0F
2021-05-12 22:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.59,A,,,*05
2021-05-12 22:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.69,A,,,*05
2021-05-12 22:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.71,A,,,*0D
2021-05-12 22:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.87,A,,,*02
2021-05-12 22:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.45,A,,,*08
2021-05-12 22:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.50,A,,,*0E
2021-05-12 22:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.39,A,,,*04
2021-05-12 22:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.23,A,,,*04
2021-05-12 22:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.40,A,,,*30
2021-05-12 22:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.36,A,,,*3C
2021-05-12 22:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.22,A,,,*3A
2021-05-12 22:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.44,A,,,*3A
2021-05-12 22:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.65,A,,,*3F
2021-05-12 22:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.40,A,,,*3B
2021-05-12 22:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.54,A,,,*36
2021-05-12 22:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.55,A,,,*3A
2021-05-12 22:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.37,A,,,*3C
2021-05-12 22:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.28,A,,,*3C
2021-05-12 22:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.39,A,,,*38
2021-05-12 22:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.53,A,,,*32
2021-05-12 22:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.38,A,,,*30
2021-05-12 22:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.47,A,,,*38
2021-05-12 22:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.57,A,,,*3B
2021-05-12 22:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.58,A,,,*36
2021-05-12 22:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.54,A,,,*3A
2021-05-12 22:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.80,A,,,*32
2021-05-12 22:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.70,A,,,*34
2021-05-12 22:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.52,A,,,*3A
2021-05-12 22:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.48,A,,,*36
2021-05-12 22:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.59,A,,,*36
2021-05-12 22:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.27,A,,,*30
2021-05-12 22:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.20,A,,,*39
2021-05-12 22:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.40,A,,,*3C
2021-05-12 22:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.42,A,,,*38
2021-05-12 22:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.13,A,,,*3C
2021-05-12 22:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.26,A,,,*36
2021-05-12 22:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.49,A,,,*3C
2021-05-12 22:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.21,A,,,*30
2021-05-12 22:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.06,A,,,*35
2021-05-12 22:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.38,A,,,*3C
2021-05-12 22:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.36,A,,,*3E
2021-05-12 22:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.03,A,,,*09
2021-05-12 22:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.39,A,,,*34
2021-05-12 22:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.54,A,,,*31
2021-05-12 22:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.38,A,,,*3C
2021-05-12 22:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.31,A,,,*30
2021-05-12 22:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.53,A,,,*39
2021-05-12 22:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.53,A,,,*39
2021-05-12 22:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.57,A,,,*31
2021-05-12 22:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.56,A,,,*3D
2021-05-12 22:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.62,A,,,*34
2021-05-12 22:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.61,A,,,*31
2021-05-12 22:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.58,A,,,*3A
2021-05-12 22:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.39,A,,,*3A
2021-05-12 22:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.34,A,,,*34
2021-05-12 22:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.29,A,,,*3A
2021-05-12 22:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.42,A,,,*38
2021-05-12 22:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.24,A,,,*34
2021-05-12 22:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.19,A,,,*30
2021-05-12 22:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.29,A,,,*37
2021-05-12 22:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.56,A,,,*37
2021-05-12 22:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.22,A,,,*31
2021-05-12 22:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.29,A,,,*3E
2021-05-12 22:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.58,A,,,*31
2021-05-12 22:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.63,A,,,*37
2021-05-12 22:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.28,A,,,*3F
2021-05-12 22:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.38,A,,,*36
2021-05-12 22:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.46,A,,,*30
2021-05-12 22:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.45,A,,,*37
2021-05-12 22:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.28,A,,,*31
2021-05-12 22:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.48,A,,,*30
2021-05-12 22:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.65,A,,,*39
2021-05-12 22:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.49,A,,,*3B
2021-05-12 22:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.27,A,,,*39
2021-05-12 22:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.25,A,,,*3A
2021-05-12 22:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.30,A,,,*37
2021-05-12 22:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.07,A,,,*34
2021-05-12 22:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.18,A,,,*3B
2021-05-12 22:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.26,A,,,*3B
2021-05-12 22:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.19,A,,,*35
2021-05-12 22:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.23,A,,,*37
2021-05-12 22:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.22,A,,,*35
2021-05-12 22:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.20,A,,,*30
2021-05-12 22:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.25,A,,,*39
2021-05-12 22:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.23,A,,,*3C
2021-05-12 22:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.21,A,,,*39
2021-05-12 22:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.41,A,,,*32
2021-05-12 22:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.39,A,,,*3E
2021-05-12 22:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.12,A,,,*39
2021-05-12 22:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.36,A,,,*39
2021-05-12 22:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.25,A,,,*30
2021-05-12 22:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.18,A,,,*33
2021-05-12 22:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.23,A,,,*37
2021-05-12 22:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.30,A,,,*37
2021-05-12 22:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.26,A,,,*32
2021-05-12 22:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.36,A,,,*31
2021-05-12 22:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.37,A,,,*37
2021-05-12 22:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.41,A,,,*3C
2021-05-12 22:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.61,A,,,*3F
2021-05-12 22:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.32,A,,,*3E
2021-05-12 22:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.37,A,,,*31
2021-05-12 22:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.42,A,,,*3F
2021-05-12 22:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.19,A,,,*39
2021-05-12 22:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.23,A,,,*30
2021-05-12 22:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.45,A,,,*3C
2021-05-12 22:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.53,A,,,*31
2021-05-12 22:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.46,A,,,*31
2021-05-12 23:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.43,A,,,*33
2021-05-12 23:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.38,A,,,*3C
2021-05-12 23:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.52,A,,,*3E
2021-05-12 23:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.18,A,,,*3E
2021-05-12 23:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.15,A,,,*33
2021-05-12 23:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.43,A,,,*33
2021-05-12 23:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.45,A,,,*36
2021-05-12 23:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.32,A,,,*3D
2021-05-12 23:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.50,A,,,*3D
2021-05-12 23:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.55,A,,,*33
2021-05-12 23:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.47,A,,,*39
2021-05-12 23:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.41,A,,,*31
2021-05-12 23:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.34,A,,,*3D
2021-05-12 23:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.25,A,,,*3A
2021-05-12 23:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.19,A,,,*35
2021-05-12 23:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.07,A,,,*37
2021-05-12 23:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.01,A,,,*3C
2021-05-12 23:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.25,A,,,*3D
2021-05-12 23:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.34,A,,,*31
2021-05-12 23:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.24,A,,,*3A
2021-05-12 23:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.34,A,,,*32
2021-05-12 23:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.45,A,,,*3D
2021-05-12 23:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.36,A,,,*37
2021-05-12 23:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.24,A,,,*35
2021-05-12 23:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.33,A,,,*3C
2021-05-12 23:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.35,A,,,*3D
2021-05-12 23:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.26,A,,,*30
2021-05-12 23:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.15,A,,,*30
2021-05-12 23:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.23,A,,,*3B
2021-05-12 23:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.28,A,,,*39
2021-05-12 23:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.26,A,,,*3E
2021-05-12 23:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.26,A,,,*31
2021-05-12 23:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.27,A,,,*38
2021-05-12 23:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.41,A,,,*38
2021-05-12 23:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.41,A,,,*39
2021-05-12 23:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.32,A,,,*3D
2021-05-12 23:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.44,A,,,*30
2021-05-12 23:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.57,A,,,*31
2021-05-12 23:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.33,A,,,*34
2021-05-12 23:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.38,A,,,*3C
2021-05-12 23:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.48,A,,,*35
2021-05-12 23:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.47,A,,,*35
2021-05-12 23:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.40,A,,,*32
2021-05-12 23:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.39,A,,,*31
2021-05-12 23:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.47,A,,,*37
2021-05-12 23:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.72,A,,,*39
2021-05-12 23:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.44,A,,,*30
2021-05-12 23:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.32,A,,,*35
2021-05-12 23:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.52,A,,,*30
2021-05-12 23:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.48,A,,,*3A
2021-05-12 23:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.14,A,,,*34
2021-05-12 23:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.43,A,,,*31
2021-05-12 23:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.58,A,,,*3B
2021-05-12 23:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.30,A,,,*34
2021-05-12 23:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.29,A,,,*3E
2021-05-12 23:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.47,A,,,*34
2021-05-12 23:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.23,A,,,*38
2021-05-12 23:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.24,A,,,*3D
2021-05-12 23:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.54,A,,,*30
2021-05-12 23:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.43,A,,,*34
2021-05-12 23:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.31,A,,,*34
2021-05-12 23:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.44,A,,,*31
2021-05-12 23:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.52,A,,,*3B
2021-05-12 23:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.38,A,,,*39
2021-05-12 23:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.44,A,,,*36
2021-05-12 23:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.51,A,,,*3D
2021-05-12 23:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.42,A,,,*3E
2021-05-12 23:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.44,A,,,*3E
2021-05-12 23:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.41,A,,,*3B
2021-05-12 23:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.31,A,,,*3F
2021-05-12 23:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.28,A,,,*32
2021-05-12 23:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.31,A,,,*37
2021-05-12 23:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.17,A,,,*30
2021-05-12 23:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.30,A,,,*3F
2021-05-12 23:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.40,A,,,*34
2021-05-12 23:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.27,A,,,*31
2021-05-12 23:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.40,A,,,*30
2021-05-12 23:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.47,A,,,*37
2021-05-12 23:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.15,A,,,*37
2021-05-12 23:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.11,A,,,*37
2021-05-12 23:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.50,A,,,*3A
2021-05-12 23:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.51,A,,,*33
2021-05-12 23:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.32,A,,,*3D
2021-05-12 23:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.63,A,,,*32
2021-05-12 23:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.81,A,,,*38
2021-05-12 23:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.47,A,,,*3D
2021-05-12 23:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.36,A,,,*35
2021-05-12 23:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.64,A,,,*3A
2021-05-12 23:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.52,A,,,*3B
2021-05-12 23:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.39,A,,,*30
2021-05-12 23:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.38,A,,,*35
2021-05-12 23:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.44,A,,,*32
2021-05-12 23:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.36,A,,,*31
2021-05-12 23:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.28,A,,,*3E
2021-05-12 23:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.34,A,,,*33
2021-05-12 23:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.45,A,,,*3B
2021-05-12 23:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.58,A,,,*3C
2021-05-12 23:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.42,A,,,*34
2021-05-12 23:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.60,A,,,*32
2021-05-12 23:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.62,A,,,*39
2021-05-12 23:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.57,A,,,*37
2021-05-12 23:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.40,A,,,*33
2021-05-12 23:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.43,A,,,*30
2021-05-12 23:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.32,A,,,*3F
2021-05-12 23:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.17,A,,,*3D
2021-05-12 23:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.12,A,,,*37
2021-05-12 23:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.17,A,,,*36
2021-05-12 23:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.25,A,,,*33
2021-05-12 23:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.24,A,,,*34
2021-05-12 23:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.39,A,,,*3A
2021-05-12 23:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.56,A,,,*39
2021-05-12 23:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.29,A,,,*3B
2021-05-12 23:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.52,A,,,*3A
2021-05-12 23:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.70,A,,,*3F
2021-05-12 23:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.55,A,,,*35
2021-05-12 23:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.42,A,,,*32
2021-05-12 23:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.54,A,,,*3D
2021-05-12 23:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.38,A,,,*31
2021-05-12 23:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.39,A,,,*32
2021-05-12 23:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.28,A,,,*38
2021-05-12 23:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.46,A,,,*37
2021-05-12 23:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.66,A,,,*3D
2021-05-12 23:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.50,A,,,*31
2021-05-12 23:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.42,A,,,*31
2021-05-12 23:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.59,A,,,*3B
2021-05-12 23:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.26,A,,,*36
2021-05-12 23:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.12,A,,,*3E
2021-05-12 23:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.20,A,,,*31
2021-05-12 23:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.23,A,,,*3F
2021-05-12 23:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.18,A,,,*3C
2021-05-12 23:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.32,A,,,*3E
2021-05-12 23:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.38,A,,,*3E
2021-05-12 23:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.54,A,,,*33
2021-05-12 23:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.42,A,,,*31
2021-05-12 23:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.48,A,,,*31
2021-05-12 23:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.71,A,,,*32
2021-05-12 23:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.80,A,,,*39
2021-05-12 23:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.68,A,,,*3A
2021-05-12 23:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.72,A,,,*36
2021-05-12 23:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.92,A,,,*39
2021-05-12 23:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.59,A,,,*3A
2021-05-12 23:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.52,A,,,*37
2021-05-12 23:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.48,A,,,*3B
2021-05-12 23:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.62,A,,,*37
2021-05-12 23:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.55,A,,,*32
2021-05-12 23:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.50,A,,,*31
2021-05-12 23:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.70,A,,,*30
2021-05-12 23:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.65,A,,,*30
2021-05-12 23:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.63,A,,,*35
2021-05-12 23:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.49,A,,,*3F
2021-05-12 23:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.64,A,,,*37
2021-05-12 23:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.39,A,,,*3B
2021-05-12 23:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.33,A,,,*37
2021-05-12 23:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.44,A,,,*3C
2021-05-12 23:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.56,A,,,*37
2021-05-12 23:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.25,A,,,*36
2021-05-12 23:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.29,A,,,*3D
2021-05-12 23:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.77,A,,,*30
2021-05-12 23:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.65,A,,,*31
2021-05-12 23:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.56,A,,,*31
2021-05-12 23:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.80,A,,,*3D
2021-05-12 23:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.86,A,,,*3D
2021-05-12 23:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.57,A,,,*30
2021-05-12 23:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.62,A,,,*34
2021-05-12 23:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.58,A,,,*30
2021-05-12 23:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.56,A,,,*34
2021-05-12 23:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.55,A,,,*35
2021-05-12 23:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.42,A,,,*31
2021-05-12 23:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.17,A,,,*36
2021-05-12 23:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.64,A,,,*31
2021-05-12 23:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.73,A,,,*39
2021-05-12 23:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.54,A,,,*31
2021-05-12 23:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.67,A,,,*3C
2021-05-12 23:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.70,A,,,*35
2021-05-12 23:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.63,A,,,*35
2021-05-12 23:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.44,A,,,*35
2021-05-12 23:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.55,A,,,*32
2021-05-12 23:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.49,A,,,*30
2021-05-12 23:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.25,A,,,*38
2021-05-12 23:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.41,A,,,*30
2021-05-12 23:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.43,A,,,*31
2021-05-12 23:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.23,A,,,*30
2021-05-12 23:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.17,A,,,*33
2021-05-12 23:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.37,A,,,*34
2021-05-12 23:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.22,A,,,*30
2021-05-12 23:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.19,A,,,*3E
2021-05-12 23:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.58,A,,,*3E
2021-05-12 23:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.51,A,,,*36
2021-05-12 23:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.37,A,,,*37
2021-05-12 23:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.39,A,,,*3E
2021-05-12 23:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.53,A,,,*35
2021-05-12 23:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.38,A,,,*3A
2021-05-12 23:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.16,A,,,*3F
2021-05-12 23:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.16,A,,,*35
2021-05-12 23:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.10,A,,,*36
2021-05-12 23:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.10,A,,,*18
2021-05-12 23:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.40,A,,,*10
2021-05-12 23:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.16,A,,,*3E
2021-05-12 23:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.19,A,,,*32
2021-05-12 23:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.32,A,,,*35
2021-05-12 23:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.49,A,,,*3E
2021-05-12 23:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.59,A,,,*3C
2021-05-12 23:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.35,A,,,*35
2021-05-12 23:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.52,A,,,*33
2021-05-12 23:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.32,A,,,*34
2021-05-12 23:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.28,A,,,*3D
2021-05-12 23:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.47,A,,,*35
2021-05-12 23:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.68,A,,,*39
2021-05-12 23:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.56,A,,,*3D
2021-05-12 23:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.66,A,,,*37
2021-05-12 23:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.80,A,,,*3B
2021-05-12 23:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.73,A,,,*38
2021-05-12 23:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.56,A,,,*33
2021-05-12 23:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.53,A,,,*38
2021-05-12 23:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.59,A,,,*3E
2021-05-12 23:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.51,A,,,*39
2021-05-12 23:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.41,A,,,*30
2021-05-12 23:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.44,A,,,*34
2021-05-12 23:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.58,A,,,*31
2021-05-12 23:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.59,A,,,*30
2021-05-12 23:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.48,A,,,*3A
2021-05-12 23:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.56,A,,,*37
2021-05-12 23:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.49,A,,,*31
2021-05-12 23:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.47,A,,,*33
2021-05-12 23:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.46,A,,,*32
2021-05-12 23:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.53,A,,,*34
2021-05-12 23:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.43,A,,,*31
2021-05-12 23:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.53,A,,,*3F
2021-05-12 23:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.66,A,,,*37
2021-05-12 23:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.62,A,,,*3B
2021-05-12 23:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.71,A,,,*30
2021-05-12 23:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.70,A,,,*3E
2021-05-12 23:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.83,A,,,*3E
2021-05-12 23:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.62,A,,,*30
2021-05-12 23:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.69,A,,,*3C
2021-05-12 23:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.63,A,,,*39
2021-05-12 23:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.75,A,,,*36
2021-05-12 23:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.61,A,,,*36
2021-05-12 23:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.69,A,,,*33
2021-05-12 23:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.66,A,,,*3B
2021-05-12 23:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.58,A,,,*32
2021-05-12 23:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,-0.50,A,,,*3B
2021-05-12 23:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.15,A,,,*13
2021-05-12 23:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.12,A,,,*36
2021-05-12 23:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.11,A,,,*39
2021-05-12 23:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.33,A,,,*3C
2021-05-12 23:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.35,A,,,*30
2021-05-12 23:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.50,A,,,*33
2021-05-12 23:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.48,A,,,*3E
2021-05-12 23:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.68,A,,,*3F
2021-05-12 23:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.69,A,,,*3D
2021-05-12 23:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.66,A,,,*34
2021-05-12 23:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.64,A,,,*3D
2021-05-12 23:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.68,A,,,*3B
2021-05-12 23:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.47,A,,,*3F
2021-05-12 23:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.48,A,,,*38
2021-05-12 23:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.72,A,,,*35
2021-05-12 23:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.64,A,,,*34
2021-05-12 23:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.53,A,,,*31
2021-05-12 23:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.75,A,,,*37
2021-05-12 23:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.86,A,,,*3D
2021-05-12 23:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.59,A,,,*3F
2021-05-12 23:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.87,A,,,*34
2021-05-12 23:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-1.00,A,,,*3C
2021-05-12 23:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.87,A,,,*35
2021-05-12 23:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.61,A,,,*3F
2021-05-12 23:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.61,A,,,*34
2021-05-12 23:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.35,A,,,*33
2021-05-12 23:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.51,A,,,*30
2021-05-12 23:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.46,A,,,*35
2021-05-12 23:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.35,A,,,*35
2021-05-12 23:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.43,A,,,*30
2021-05-12 23:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.64,A,,,*35
2021-05-12 23:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.55,A,,,*35
2021-05-12 23:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.53,A,,,*3D
2021-05-12 23:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.76,A,,,*33
2021-05-12 23:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.85,A,,,*39
2021-05-12 23:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.57,A,,,*38
2021-05-12 23:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.56,A,,,*34
2021-05-12 23:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.85,A,,,*36
2021-05-12 23:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.62,A,,,*37
2021-05-12 23:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.34,A,,,*31
2021-05-12 23:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.67,A,,,*3B
2021-05-12 23:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.57,A,,,*36
2021-05-12 23:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.47,A,,,*33
2021-05-12 23:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.56,A,,,*3A
2021-05-12 23:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.91,A,,,*32
2021-05-12 23:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.74,A,,,*36
2021-05-12 23:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.71,A,,,*36
2021-05-12 23:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.56,A,,,*37
2021-05-12 23:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.90,A,,,*3D
2021-05-12 23:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.71,A,,,*33
2021-05-12 23:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.59,A,,,*3F
2021-05-12 23:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.60,A,,,*3A
2021-05-12 23:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.75,A,,,*3F
2021-05-12 23:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.40,A,,,*3B
2021-05-12 23:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.52,A,,,*32
2021-05-12 23:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.62,A,,,*34
2021-05-12 23:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.66,A,,,*30
2021-05-12 23:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.57,A,,,*3F
2021-05-12 23:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.63,A,,,*3B
2021-05-12 23:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.46,A,,,*37
2021-05-12 23:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.45,A,,,*3F
2021-05-12 23:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.45,A,,,*32
2021-05-12 23:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.43,A,,,*33
2021-05-12 23:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.60,A,,,*3F
2021-05-12 23:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.54,A,,,*35
2021-05-12 23:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.59,A,,,*3C
2021-05-12 23:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.65,A,,,*32
2021-05-12 23:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.61,A,,,*37
2021-05-12 23:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.62,A,,,*31
2021-05-12 23:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.87,A,,,*3A
2021-05-12 23:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.82,A,,,*3F
2021-05-12 23:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.74,A,,,*36
2021-05-12 23:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.80,A,,,*3C
2021-05-12 23:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.63,A,,,*38
2021-05-12 23:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.43,A,,,*35
2021-05-12 23:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.53,A,,,*30
2021-05-12 23:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.66,A,,,*36
2021-05-12 23:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.54,A,,,*32
2021-05-12 23:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.38,A,,,*3E
2021-05-12 23:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.78,A,,,*3B
2021-05-12 23:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.64,A,,,*34
2021-05-12 23:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.30,A,,,*33
2021-05-12 23:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.55,A,,,*36
2021-05-12 23:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.91,A,,,*30
2021-05-12 23:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.53,A,,,*35
2021-05-12 23:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.70,A,,,*32
2021-05-12 23:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.99,A,,,*39
2021-05-12 23:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.66,A,,,*33
2021-05-12 23:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.41,A,,,*32
2021-05-12 23:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.68,A,,,*39
2021-05-12 23:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.56,A,,,*33
2021-05-12 23:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.22,A,,,*36
2021-05-12 23:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.35,A,,,*3C
2021-05-12 23:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.46,A,,,*3C
2021-05-12 23:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.23,A,,,*3D
2021-05-12 23:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.36,A,,,*30
2021-05-12 23:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.66,A,,,*3B
2021-05-12 23:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.70,A,,,*38
2021-05-12 23:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.56,A,,,*3A
2021-05-12 23:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.49,A,,,*39
2021-05-12 23:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.31,A,,,*36
2021-05-12 23:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.30,A,,,*35
2021-05-12 23:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.27,A,,,*3C
2021-05-12 23:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.33,A,,,*32
2021-05-12 23:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.42,A,,,*30
2021-05-12 23:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.46,A,,,*31
2021-05-12 23:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.52,A,,,*3F
2021-05-12 23:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.48,A,,,*36
2021-05-12 23:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.57,A,,,*3B
2021-05-12 23:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.68,A,,,*32
2021-05-12 23:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.56,A,,,*34
2021-05-12 23:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.61,A,,,*3F
2021-05-12 23:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.88,A,,,*35
2021-05-12 23:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.63,A,,,*33
2021-05-12 23:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.46,A,,,*3C
2021-05-12 23:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.70,A,,,*31
2021-05-12 23:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.72,A,,,*3D
2021-05-12 23:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.41,A,,,*38
2021-05-12 23:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.46,A,,,*3C
2021-05-12 23:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.63,A,,,*3E
2021-05-12 23:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.66,A,,,*34
2021-05-12 23:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.32,A,,,*37
2021-05-12 23:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.53,A,,,*30
2021-05-12 23:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.71,A,,,*3F
2021-05-12 23:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.57,A,,,*36
2021-05-12 23:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.41,A,,,*38
2021-05-12 23:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.62,A,,,*38
2021-05-12 23:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.57,A,,,*3A
2021-05-12 23:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.56,A,,,*3B
2021-05-12 23:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.60,A,,,*38
2021-05-12 23:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.75,A,,,*32
2021-05-12 23:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.64,A,,,*37
2021-05-12 23:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.67,A,,,*3C
2021-05-12 23:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.61,A,,,*36
2021-05-12 23:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.76,A,,,*37
2021-05-12 23:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.57,A,,,*32
2021-05-12 23:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.44,A,,,*3E
2021-05-12 23:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.47,A,,,*37
2021-05-12 23:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.55,A,,,*3D
2021-05-12 23:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.32,A,,,*37
2021-05-12 23:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.52,A,,,*32
2021-05-12 23:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.64,A,,,*34
2021-05-12 23:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.64,A,,,*3C
2021-05-12 23:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.54,A,,,*39
2021-05-12 23:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.54,A,,,*3A
2021-05-12 23:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.54,A,,,*3D
2021-05-12 23:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.52,A,,,*3A
2021-05-12 23:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.51,A,,,*38
2021-05-12 23:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.61,A,,,*32
2021-05-12 23:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.61,A,,,*30
2021-05-12 23:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.55,A,,,*35
2021-05-12 23:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.59,A,,,*31
2021-05-12 23:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.64,A,,,*3F
2021-05-12 23:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.56,A,,,*35
2021-05-12 23:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.57,A,,,*33
2021-05-12 23:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.55,A,,,*36
2021-05-12 23:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.61,A,,,*32
2021-05-12 23:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.28,A,,,*3A
2021-05-12 23:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.32,A,,,*31
2021-05-12 23:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.29,A,,,*3E
2021-05-12 23:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.24,A,,,*34
2021-05-12 23:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.19,A,,,*34
2021-05-12 23:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.50,A,,,*3E
2021-05-12 23:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.32,A,,,*3E
2021-05-12 23:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.40,A,,,*34
2021-05-12 23:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.49,A,,,*38
2021-05-12 23:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.54,A,,,*3D
2021-05-12 23:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.42,A,,,*32
2021-05-12 23:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.91,A,,,*31
2021-05-12 23:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-1.05,A,,,*31
2021-05-12 23:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-1.11,A,,,*31
2021-05-12 23:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-1.11,A,,,*31
2021-05-12 23:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-1.11,A,,,*31
2021-05-12 23:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.83,A,,,*34
2021-05-12 23:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.80,A,,,*3F
2021-05-12 23:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.67,A,,,*3F
2021-05-12 23:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.22,A,,,*32
2021-05-12 23:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.30,A,,,*30
2021-05-12 23:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.49,A,,,*3E
2021-05-12 23:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.45,A,,,*39
2021-05-12 23:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.44,A,,,*33
2021-05-12 23:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.83,A,,,*3E
2021-05-12 23:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.97,A,,,*32
2021-05-12 23:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.70,A,,,*30
2021-05-12 23:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.81,A,,,*30
2021-05-12 23:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.83,A,,,*3F
2021-05-12 23:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.75,A,,,*3E
2021-05-12 23:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.65,A,,,*3E
2021-05-12 23:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.64,A,,,*3C
2021-05-12 23:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.82,A,,,*37
2021-05-12 23:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.83,A,,,*3E
2021-05-12 23:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.63,A,,,*35
2021-05-12 23:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.65,A,,,*35
2021-05-12 23:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.92,A,,,*30
2021-05-12 23:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.81,A,,,*3C
2021-05-12 23:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.47,A,,,*3D
2021-05-12 23:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.57,A,,,*30
2021-05-12 23:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.62,A,,,*39
2021-05-12 23:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.54,A,,,*3C
2021-05-12 23:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.29,A,,,*3B
2021-05-12 23:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.48,A,,,*34
2021-05-12 23:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.46,A,,,*38
2021-05-12 23:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.49,A,,,*36
2021-05-12 23:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.25,A,,,*33
2021-05-12 23:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.41,A,,,*3E
2021-05-12 23:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.36,A,,,*3D
2021-05-12 23:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.24,A,,,*38
2021-05-12 23:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.02,A,,,*10
2021-05-12 23:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.17,A,,,*36
2021-05-12 23:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.28,A,,,*31
2021-05-12 23:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.18,A,,,*34
2021-05-12 23:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.24,A,,,*33
2021-05-12 23:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.45,A,,,*38
2021-05-12 23:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.39,A,,,*3C
2021-05-12 23:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.01,A,,,*17
2021-05-12 23:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.28,A,,,*3D
2021-05-12 23:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.38,A,,,*30
2021-05-12 23:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.07,A,,,*33
2021-05-12 23:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.11,A,,,*3B
2021-05-12 23:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.33,A,,,*3C
2021-05-12 23:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.24,A,,,*32
2021-05-12 23:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.21,A,,,*39
2021-05-12 23:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.42,A,,,*3A
2021-05-12 23:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.48,A,,,*3B
2021-05-12 23:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.56,A,,,*3A
2021-05-12 23:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.43,A,,,*3F
2021-05-12 23:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.39,A,,,*39
2021-05-12 23:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.46,A,,,*31
2021-05-12 23:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.51,A,,,*31
2021-05-12 23:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.32,A,,,*3A
2021-05-12 23:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.40,A,,,*3A
2021-05-12 23:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.60,A,,,*34
2021-05-12 23:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.38,A,,,*3D
2021-05-12 23:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.18,A,,,*38
2021-05-12 23:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.36,A,,,*35
2021-05-12 23:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.42,A,,,*32
2021-05-12 23:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.16,A,,,*39
2021-05-12 23:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.22,A,,,*3B
2021-05-12 23:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.44,A,,,*3C
2021-05-12 23:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.52,A,,,*3B
2021-05-12 23:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.36,A,,,*31
2021-05-12 23:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.47,A,,,*36
2021-05-12 23:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.62,A,,,*36
2021-05-12 23:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.24,A,,,*3C
2021-05-12 23:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.15,A,,,*3C
2021-05-12 23:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.41,A,,,*30
2021-05-12 23:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.33,A,,,*38
2021-05-12 23:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.05,A,,,*35
2021-05-12 23:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.28,A,,,*3B
2021-05-12 23:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.41,A,,,*36
2021-05-12 23:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.07,A,,,*33
2021-05-12 23:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.05,A,,,*3E
2021-05-12 23:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.39,A,,,*3F
2021-05-12 23:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.28,A,,,*34
2021-05-12 23:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.01,A,,,*1B
2021-05-12 23:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.49,A,,,*3E
2021-05-12 23:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.60,A,,,*33
2021-05-12 23:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.38,A,,,*3C
2021-05-12 23:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.60,A,,,*3F
2021-05-12 23:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.70,A,,,*3F
2021-05-12 23:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.43,A,,,*35
2021-05-12 23:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.30,A,,,*35
2021-05-12 23:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.43,A,,,*32
2021-05-12 23:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.32,A,,,*39
2021-05-12 23:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.25,A,,,*33
2021-05-12 23:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.11,A,,,*3A
2021-05-12 23:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.16,A,,,*32
2021-05-12 23:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.12,A,,,*36
2021-05-12 23:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.30,A,,,*3F
2021-05-12 23:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.31,A,,,*36
2021-05-12 23:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.49,A,,,*31
2021-05-12 23:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.60,A,,,*39
2021-05-12 23:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.33,A,,,*3F
2021-05-12 23:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.20,A,,,*37
2021-05-12 23:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.39,A,,,*31
2021-05-12 23:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.40,A,,,*38
2021-05-12 23:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.15,A,,,*37
2021-05-12 23:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.58,A,,,*39
2021-05-12 23:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.76,A,,,*37
2021-05-12 23:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.60,A,,,*3C
2021-05-12 23:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.58,A,,,*33
2021-05-12 23:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.89,A,,,*32
2021-05-12 23:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.61,A,,,*31
2021-05-12 23:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.58,A,,,*3E
2021-05-12 23:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.61,A,,,*32
2021-05-12 23:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.53,A,,,*35
2021-05-12 23:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.57,A,,,*38
2021-05-12 23:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.72,A,,,*3C
2021-05-12 23:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.53,A,,,*33
2021-05-12 23:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.52,A,,,*39
2021-05-12 23:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.70,A,,,*32
2021-05-12 23:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.48,A,,,*33
2021-05-12 23:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.43,A,,,*3B
2021-05-12 23:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.54,A,,,*39
2021-05-12 23:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.65,A,,,*30
2021-05-12 23:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.50,A,,,*37
2021-05-12 23:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.50,A,,,*35
2021-05-12 23:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.52,A,,,*3E
2021-05-12 23:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.55,A,,,*37
2021-05-12 23:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.57,A,,,*36
2021-05-12 23:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.59,A,,,*31
2021-05-12 23:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.81,A,,,*32
2021-05-12 23:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.72,A,,,*38
2021-05-12 23:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.66,A,,,*31
2021-05-12 23:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.47,A,,,*3D
2021-05-12 23:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.67,A,,,*3E
2021-05-12 23:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.49,A,,,*39
2021-05-12 23:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.53,A,,,*32
2021-05-12 23:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.71,A,,,*3F
2021-05-12 23:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.68,A,,,*36
2021-05-12 23:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.36,A,,,*39
2021-05-12 23:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.51,A,,,*34
2021-05-12 23:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.64,A,,,*3D
2021-05-12 23:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.35,A,,,*34
2021-05-12 23:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.61,A,,,*33
2021-05-12 23:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.76,A,,,*39
2021-05-12 23:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.78,A,,,*3A
2021-05-12 23:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.82,A,,,*36
2021-05-12 23:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.93,A,,,*3F
2021-05-12 23:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.98,A,,,*3B
2021-05-12 23:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-1.08,A,,,*37
2021-05-12 23:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-1.07,A,,,*36
2021-05-12 23:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-1.03,A,,,*31
2021-05-12 23:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.88,A,,,*37
2021-05-12 23:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.60,A,,,*32
2021-05-12 23:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.55,A,,,*33
2021-05-12 23:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.35,A,,,*32
2021-05-12 23:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.40,A,,,*34
2021-05-12 23:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.55,A,,,*34
2021-05-12 23:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.52,A,,,*34
2021-05-12 23:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.56,A,,,*35
2021-05-12 23:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.62,A,,,*3E
2021-05-12 23:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.59,A,,,*3C
2021-05-12 23:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.54,A,,,*32
2021-05-12 23:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.66,A,,,*36
2021-05-12 23:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.54,A,,,*36
2021-05-12 23:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.57,A,,,*36
2021-05-12 23:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.39,A,,,*36
2021-05-12 23:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.46,A,,,*30
2021-05-12 23:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.54,A,,,*34
2021-05-12 23:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.56,A,,,*34
2021-05-12 23:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.58,A,,,*3E
2021-05-12 23:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.75,A,,,*3B
2021-05-12 23:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.67,A,,,*3D
2021-05-12 23:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.56,A,,,*3E
2021-05-12 23:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.68,A,,,*39
2021-05-12 23:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.56,A,,,*38
2021-05-12 23:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.63,A,,,*3D
2021-05-12 23:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.51,A,,,*38
2021-05-12 23:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.31,A,,,*36
2021-05-12 23:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.35,A,,,*3C
2021-05-12 23:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.35,A,,,*33
2021-05-12 23:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.08,A,,,*30
2021-05-12 23:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.30,A,,,*3F
2021-05-12 23:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.38,A,,,*31
2021-05-12 23:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.24,A,,,*38
2021-05-12 23:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.28,A,,,*3E
2021-05-12 23:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.58,A,,,*3E
2021-05-12 23:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.70,A,,,*3A
2021-05-12 23:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.77,A,,,*30
2021-05-12 23:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.72,A,,,*31
2021-05-12 23:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.86,A,,,*3B
2021-05-12 23:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.74,A,,,*35
2021-05-12 23:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.62,A,,,*39
2021-05-12 23:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.75,A,,,*32
2021-05-12 23:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.82,A,,,*3F
2021-05-12 23:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.70,A,,,*32
2021-05-12 23:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.83,A,,,*36
2021-05-12 23:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.82,A,,,*33
2021-05-12 23:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.74,A,,,*36
2021-05-12 23:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.74,A,,,*3D
2021-05-12 23:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.59,A,,,*39
2021-05-12 23:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.63,A,,,*3F
2021-05-12 23:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.71,A,,,*38
2021-05-12 23:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.76,A,,,*38
2021-05-12 23:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.79,A,,,*35
2021-05-12 23:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.93,A,,,*32
2021-05-12 23:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.94,A,,,*30
2021-05-12 23:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-1.08,A,,,*3C
2021-05-12 23:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.97,A,,,*3C
2021-05-12 23:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.90,A,,,*3D
2021-05-12 23:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.94,A,,,*32
2021-05-12 23:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.86,A,,,*33
2021-05-12 23:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.63,A,,,*3C
2021-05-12 23:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.75,A,,,*37
2021-05-12 23:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.80,A,,,*3C
2021-05-12 23:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.79,A,,,*36
2021-05-12 23:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.90,A,,,*33
2021-05-12 23:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-1.12,A,,,*35
2021-05-12 23:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-1.20,A,,,*31
2021-05-12 23:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-1.10,A,,,*33
2021-05-12 23:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-1.21,A,,,*37
2021-05-12 23:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-1.16,A,,,*33
2021-05-12 23:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.94,A,,,*3C
2021-05-12 23:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.86,A,,,*3E
2021-05-12 23:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.94,A,,,*32
2021-05-12 23:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.93,A,,,*39
2021-05-12 23:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.94,A,,,*36
2021-05-12 23:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.94,A,,,*37
2021-05-12 23:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.70,A,,,*3C
2021-05-12 23:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.70,A,,,*36
2021-05-12 23:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.82,A,,,*3C
2021-05-12 23:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.64,A,,,*34
2021-05-12 23:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.48,A,,,*35
2021-05-12 23:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.90,A,,,*3A
2021-05-12 23:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-1.01,A,,,*31
2021-05-12 23:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.75,A,,,*37
2021-05-12 23:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.84,A,,,*3B
2021-05-12 23:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-1.07,A,,,*39
2021-05-12 23:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.82,A,,,*38
2021-05-12 23:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.61,A,,,*37
2021-05-12 23:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.76,A,,,*32
2021-05-12 23:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.70,A,,,*33
2021-05-12 23:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.57,A,,,*37
2021-05-12 23:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.67,A,,,*3F
2021-05-12 23:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.84,A,,,*3C
2021-05-12 23:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.91,A,,,*39
2021-05-12 23:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.83,A,,,*3E
2021-05-12 23:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.94,A,,,*30
2021-05-12 23:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-1.06,A,,,*30
2021-05-12 23:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.92,A,,,*39
2021-05-12 23:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.64,A,,,*32
2021-05-12 23:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.88,A,,,*33
2021-05-12 23:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.77,A,,,*32
2021-05-12 23:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.63,A,,,*30
2021-05-12 23:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.80,A,,,*3D
2021-05-12 23:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.00,A,,,*37
2021-05-12 23:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.92,A,,,*3B
2021-05-12 23:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-1.05,A,,,*35
2021-05-12 23:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.96,A,,,*3D
2021-05-12 23:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.93,A,,,*3E
2021-05-12 23:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.60,A,,,*3D
2021-05-12 23:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.53,A,,,*35
2021-05-12 23:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.68,A,,,*3B
2021-05-12 23:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.73,A,,,*3A
2021-05-12 23:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.42,A,,,*3A
2021-05-12 23:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.66,A,,,*37
2021-05-12 23:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.73,A,,,*35
2021-05-12 23:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.58,A,,,*3F
2021-05-12 23:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.79,A,,,*32
2021-05-12 23:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-1.01,A,,,*37
2021-05-12 23:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.82,A,,,*3C
2021-05-12 23:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.95,A,,,*3F
2021-05-12 23:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.95,A,,,*3C
2021-05-12 23:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.67,A,,,*34
2021-05-12 23:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.85,A,,,*38
2021-05-12 23:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-1.08,A,,,*34
2021-05-12 23:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.97,A,,,*38
2021-05-12 23:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.04,A,,,*35
2021-05-12 23:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-1.15,A,,,*39
2021-05-12 23:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.86,A,,,*3A
2021-05-12 23:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.86,A,,,*3A
2021-05-12 23:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.74,A,,,*35
2021-05-12 23:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.56,A,,,*35
2021-05-12 23:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.65,A,,,*34
2021-05-12 23:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.94,A,,,*3B
2021-05-12 23:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.91,A,,,*3B
2021-05-12 23:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.04,A,,,*30
2021-05-12 23:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.16,A,,,*33
2021-05-12 23:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.99,A,,,*32
2021-05-12 23:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.87,A,,,*3A
2021-05-12 23:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.95,A,,,*3E
2021-05-12 23:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.89,A,,,*33
2021-05-12 23:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.69,A,,,*38
2021-05-12 23:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.80,A,,,*32
2021-05-12 23:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.72,A,,,*3E
2021-05-12 23:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.62,A,,,*3F
2021-05-12 23:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.64,A,,,*35
2021-05-12 23:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.95,A,,,*3F
2021-05-12 23:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.82,A,,,*3E
2021-05-12 23:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.91,A,,,*3D
2021-05-12 23:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.98,A,,,*3F
2021-05-12 23:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.91,A,,,*3A
2021-05-12 23:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.73,A,,,*34
2021-05-12 23:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.88,A,,,*32
2021-05-12 23:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.76,A,,,*36
2021-05-12 23:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.80,A,,,*30
2021-05-12 23:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.70,A,,,*32
2021-05-12 23:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.65,A,,,*35
2021-05-12 23:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.61,A,,,*31
2021-05-12 23:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.50,A,,,*3B
2021-05-12 23:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.33,A,,,*35
2021-05-12 23:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.50,A,,,*33
2021-05-12 23:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.48,A,,,*3E
2021-05-12 23:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.41,A,,,*31
2021-05-12 23:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.54,A,,,*36
2021-05-12 23:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.47,A,,,*39
2021-05-12 23:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.41,A,,,*32
2021-05-12 23:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.33,A,,,*35
2021-05-12 23:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.36,A,,,*3F
2021-05-12 23:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.32,A,,,*35
2021-05-12 23:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.37,A,,,*33
2021-05-12 23:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.16,A,,,*31
2021-05-12 23:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.25,A,,,*37
2021-05-12 23:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.14,A,,,*3F
2021-05-12 23:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.05,A,,,*1D
2021-05-12 23:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.06,A,,,*3A
2021-05-12 23:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.30,A,,,*3C
2021-05-12 23:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.12,A,,,*3A
2021-05-12 23:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.20,A,,,*38
2021-05-12 23:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.28,A,,,*31
2021-05-12 23:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.16,A,,,*3C
2021-05-12 23:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.29,A,,,*34
2021-05-12 23:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.39,A,,,*31
2021-05-12 23:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.16,A,,,*34
2021-05-12 23:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.31,A,,,*30
2021-05-12 23:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.50,A,,,*37
2021-05-12 23:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.40,A,,,*3E
2021-05-12 23:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.28,A,,,*3D
2021-05-12 23:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.42,A,,,*32
2021-05-12 23:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.34,A,,,*3F
2021-05-12 23:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.33,A,,,*3C
2021-05-12 23:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.20,A,,,*35
2021-05-12 23:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.31,A,,,*37
2021-05-12 23:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.43,A,,,*32
2021-05-12 23:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.50,A,,,*3D
2021-05-12 23:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.30,A,,,*32
2021-05-12 23:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.27,A,,,*3C
2021-05-12 23:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.36,A,,,*3E
2021-05-12 23:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.27,A,,,*33
2021-05-12 23:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.17,A,,,*3F
2021-05-12 23:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.37,A,,,*33
2021-05-12 23:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.50,A,,,*3A
2021-05-12 23:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.49,A,,,*37
2021-05-12 23:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.43,A,,,*32
2021-05-12 23:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.49,A,,,*3B
2021-05-12 23:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.33,A,,,*32
2021-05-12 23:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.36,A,,,*3F
2021-05-12 23:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.23,A,,,*34
2021-05-12 23:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.13,A,,,*31
2021-05-12 23:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.25,A,,,*37
2021-05-12 23:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.33,A,,,*34
2021-05-12 23:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.16,A,,,*3F
2021-05-12 23:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.16,A,,,*39
2021-05-12 23:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.41,A,,,*3B
2021-05-12 23:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.35,A,,,*37
2021-05-12 23:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.22,A,,,*35
2021-05-12 23:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.30,A,,,*33
2021-05-12 23:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.58,A,,,*3C
2021-05-12 23:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.40,A,,,*37
2021-05-12 23:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.12,A,,,*33
2021-05-12 23:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.24,A,,,*3D
2021-05-12 23:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.34,A,,,*32
2021-05-12 23:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.11,A,,,*3D
2021-05-12 23:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.29,A,,,*3F
2021-05-12 23:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.49,A,,,*32
2021-05-12 23:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.44,A,,,*3E
2021-05-12 23:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.41,A,,,*33
2021-05-12 23:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.49,A,,,*36
2021-05-12 23:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.26,A,,,*3C
2021-05-12 23:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.26,A,,,*3E
2021-05-12 23:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.26,A,,,*33
2021-05-12 23:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.08,A,,,*3F
2021-05-12 23:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.06,A,,,*3A
2021-05-12 23:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.36,A,,,*3A
2021-05-12 23:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.28,A,,,*37
2021-05-12 23:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.20,A,,,*39
2021-05-12 23:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.40,A,,,*39
2021-05-12 23:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.37,A,,,*35
2021-05-12 23:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.14,A,,,*32
2021-05-12 23:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.40,A,,,*38
2021-05-12 23:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.67,A,,,*3D
2021-05-12 23:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.48,A,,,*3A
2021-05-12 23:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.19,A,,,*36
2021-05-12 23:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.23,A,,,*3C
2021-05-12 23:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.13,A,,,*39
2021-05-12 23:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.40,A,,,*1E
2021-05-12 23:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.31,A,,,*1B
2021-05-12 23:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.08,A,,,*32
2021-05-12 23:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.13,A,,,*3C
2021-05-12 23:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.10,A,,,*1B
2021-05-12 23:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.31,A,,,*3F
2021-05-12 23:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.20,A,,,*3F
2021-05-12 23:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.05,A,,,*3B
2021-05-12 23:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.18,A,,,*30
2021-05-12 23:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.37,A,,,*39
2021-05-12 23:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.04,A,,,*3C
2021-05-12 23:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.21,A,,,*3C
2021-05-12 23:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.39,A,,,*3C
2021-05-12 23:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.16,A,,,*3D
2021-05-12 23:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.01,A,,,*11
2021-05-12 23:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.25,A,,,*38
2021-05-12 23:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.36,A,,,*3B
2021-05-12 23:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.23,A,,,*3A
2021-05-12 23:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.20,A,,,*37
2021-05-12 23:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.59,A,,,*3A
2021-05-12 23:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.63,A,,,*3D
2021-05-12 23:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.33,A,,,*33
2021-05-12 23:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.40,A,,,*31
2021-05-12 23:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.50,A,,,*3B
2021-05-12 23:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.27,A,,,*3F
2021-05-12 23:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.36,A,,,*3D
2021-05-12 23:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.37,A,,,*3B
2021-05-12 23:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.16,A,,,*3C
2021-05-12 23:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.14,A,,,*31
2021-05-12 23:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.16,A,,,*3D
2021-05-12 23:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.08,A,,,*34
2021-05-12 23:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.17,A,,,*39
2021-05-12 23:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.23,A,,,*3F
2021-05-12 23:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.25,A,,,*39
2021-05-12 23:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.12,A,,,*3F
2021-05-12 23:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.08,A,,,*3D
2021-05-12 23:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.02,A,,,*17
2021-05-12 23:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.07,A,,,*18
2021-05-12 23:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.15,A,,,*12
2021-05-12 23:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.17,A,,,*3D
2021-05-12 23:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.28,A,,,*35
2021-05-12 23:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.16,A,,,*3C
2021-05-12 23:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.12,A,,,*3D
2021-05-12 23:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.26,A,,,*3D
2021-05-12 23:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.00,A,,,*38
2021-05-12 23:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.02,A,,,*3E
2021-05-12 23:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.30,A,,,*3F
2021-05-12 23:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.30,A,,,*3B
2021-05-12 23:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.14,A,,,*3F
2021-05-12 23:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.35,A,,,*3A
2021-05-12 23:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.19,A,,,*33
2021-05-12 23:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.00,A,,,*12
2021-05-12 23:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.09,A,,,*31
2021-05-12 23:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.24,A,,,*39
2021-05-12 23:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.16,A,,,*3D
2021-05-12 23:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.10,A,,,*3B
2021-05-12 23:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.09,A,,,*36
2021-05-12 23:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.30,A,,,*35
2021-05-12 23:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.31,A,,,*3C
2021-05-12 23:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.21,A,,,*3B
2021-05-12 23:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.51,A,,,*3B
2021-05-12 23:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.67,A,,,*3D
2021-05-12 23:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.46,A,,,*3D
2021-05-12 23:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.61,A,,,*31
2021-05-12 23:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.56,A,,,*3D
2021-05-12 23:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.36,A,,,*3F
2021-05-12 23:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.45,A,,,*3D
2021-05-12 23:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.53,A,,,*3C
2021-05-12 23:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.34,A,,,*3F
2021-05-12 23:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.54,A,,,*3D
2021-05-12 23:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.39,A,,,*3B
2021-05-12 23:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.30,A,,,*3E
2021-05-12 23:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.24,A,,,*31
2021-05-12 23:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.23,A,,,*3B
2021-05-12 23:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.04,A,,,*30
2021-05-12 23:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.19,A,,,*39
2021-05-12 23:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.21,A,,,*35
2021-05-12 23:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.01,A,,,*3D
2021-05-12 23:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.12,A,,,*3E
2021-05-12 23:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.13,A,,,*3A
2021-05-12 23:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.17,A,,,*3A
2021-05-12 23:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.09,A,,,*34
2021-05-12 23:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.40,A,,,*3E
2021-05-12 23:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.25,A,,,*39
2021-05-12 23:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.34,A,,,*30
2021-05-12 23:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.36,A,,,*3E
2021-05-12 23:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.35,A,,,*3E
2021-05-12 23:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.19,A,,,*35
2021-05-12 23:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.19,A,,,*34
2021-05-12 23:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.16,A,,,*3D
2021-05-12 23:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.10,A,,,*11
2021-05-12 23:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.04,A,,,*33
2021-05-12 23:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.10,A,,,*3D
2021-05-12 23:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.07,A,,,*3A
2021-05-12 23:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.02,A,,,*3B
2021-05-12 23:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.23,A,,,*39
2021-05-12 23:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.01,A,,,*11
2021-05-12 23:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.25,A,,,*17
2021-05-12 23:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.18,A,,,*1F
2021-05-12 23:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.08,A,,,*1C
2021-05-12 23:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.28,A,,,*1C
2021-05-12 23:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.12,A,,,*11
2021-05-12 23:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.13,A,,,*3F
2021-05-12 23:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.16,A,,,*3F
2021-05-12 23:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.12,A,,,*3F
2021-05-12 23:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.25,A,,,*3B
2021-05-12 23:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.22,A,,,*37
2021-05-12 23:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.21,A,,,*3D
2021-05-12 23:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.21,A,,,*3F
2021-05-12 23:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.20,A,,,*3B
2021-05-12 23:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.24,A,,,*3E
2021-05-12 23:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.35,A,,,*32
2021-05-12 23:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.24,A,,,*34
2021-05-12 23:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.21,A,,,*39
2021-05-12 23:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.47,A,,,*38
2021-05-12 23:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.29,A,,,*3E
2021-05-12 23:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.22,A,,,*39
2021-05-12 23:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.49,A,,,*3C
2021-05-12 23:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.36,A,,,*36
2021-05-12 23:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.16,A,,,*33
2021-05-12 23:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.25,A,,,*31
2021-05-12 23:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.36,A,,,*3C
2021-05-12 23:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.24,A,,,*3A
2021-05-12 23:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.44,A,,,*3A
2021-05-12 23:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.34,A,,,*3E
2021-05-12 23:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.38,A,,,*3D
2021-05-12 23:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.24,A,,,*31
2021-05-12 23:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.15,A,,,*32
2021-05-12 23:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.15,A,,,*3C
2021-05-12 23:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.26,A,,,*3F
2021-05-12 23:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.16,A,,,*3F
2021-05-12 23:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.25,A,,,*32
2021-05-12 23:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.39,A,,,*37
2021-05-12 23:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.33,A,,,*3B
2021-05-12 23:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.25,A,,,*3B
2021-05-12 23:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.35,A,,,*30
2021-05-12 23:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.45,A,,,*39
2021-05-12 23:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.41,A,,,*3A
2021-05-12 23:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.40,A,,,*32
2021-05-12 23:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.52,A,,,*38
2021-05-12 23:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.61,A,,,*36
2021-05-12 23:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.57,A,,,*3F
2021-05-12 23:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.59,A,,,*3D
2021-05-12 23:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.65,A,,,*32
2021-05-12 23:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.68,A,,,*3C
2021-05-12 23:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.66,A,,,*37
2021-05-12 23:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.51,A,,,*3E
2021-05-12 23:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.46,A,,,*38
2021-05-12 23:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.39,A,,,*3E
2021-05-12 23:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.39,A,,,*3D
2021-05-12 23:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.26,A,,,*38
2021-05-12 23:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.41,A,,,*39
2021-05-12 23:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.63,A,,,*32
2021-05-12 23:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.64,A,,,*3E
2021-05-12 23:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.46,A,,,*34
2021-05-12 23:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.63,A,,,*3B
2021-05-12 23:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.59,A,,,*34
2021-05-12 23:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.41,A,,,*39
2021-05-12 23:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.55,A,,,*3C
2021-05-12 23:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.76,A,,,*33
2021-05-12 23:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.74,A,,,*3C
2021-05-12 23:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.61,A,,,*3C
2021-05-12 23:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.60,A,,,*34
2021-05-12 23:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.40,A,,,*38
2021-05-12 23:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.38,A,,,*33
2021-05-12 23:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.16,A,,,*3E
2021-05-12 23:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.18,A,,,*37
2021-05-12 23:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.18,A,,,*32
2021-05-12 23:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.25,A,,,*33
2021-05-12 23:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.17,A,,,*32
2021-05-12 23:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.16,A,,,*35
2021-05-12 23:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.23,A,,,*3E
2021-05-12 23:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.19,A,,,*39
2021-05-12 23:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.14,A,,,*33
2021-05-12 23:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.06,A,,,*32
2021-05-12 23:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.27,A,,,*3A
2021-05-12 23:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.39,A,,,*33
2021-05-12 23:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.46,A,,,*3C
2021-05-12 23:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.58,A,,,*34
2021-05-12 23:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.57,A,,,*3D
2021-05-12 23:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.33,A,,,*34
2021-05-12 23:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.19,A,,,*3C
2021-05-12 23:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.09,A,,,*3F
2021-05-12 23:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.05,A,,,*39
2021-05-12 23:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.09,A,,,*30
2021-05-12 23:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.23,A,,,*30
2021-05-12 23:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.13,A,,,*35
2021-05-12 23:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.13,A,,,*30
2021-05-12 23:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.22,A,,,*3A
2021-05-12 23:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.40,A,,,*30
2021-05-12 23:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.31,A,,,*34
2021-05-12 23:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.40,A,,,*3B
2021-05-12 23:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.52,A,,,*38
2021-05-12 23:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.33,A,,,*3A
2021-05-12 23:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.28,A,,,*37
2021-05-12 23:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.46,A,,,*35
2021-05-12 23:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.43,A,,,*36
2021-05-12 23:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.37,A,,,*3B
2021-05-12 23:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.42,A,,,*3D
2021-05-12 23:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.25,A,,,*35
2021-05-12 23:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.19,A,,,*30
2021-05-12 23:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.26,A,,,*32
2021-05-12 23:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.24,A,,,*3E
2021-05-12 23:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.28,A,,,*3B
2021-05-12 23:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.45,A,,,*32
2021-05-12 23:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.39,A,,,*39
2021-05-12 23:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.25,A,,,*3E
2021-05-12 23:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.28,A,,,*34
2021-05-12 23:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.28,A,,,*33
2021-05-12 23:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.24,A,,,*33
2021-05-12 23:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.41,A,,,*3D
2021-05-12 23:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.58,A,,,*3F
2021-05-12 23:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.62,A,,,*3D
2021-05-12 23:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.49,A,,,*3E
2021-05-12 23:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.60,A,,,*30
2021-05-12 23:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.50,A,,,*38
2021-05-12 23:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.39,A,,,*32
2021-05-12 23:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.17,A,,,*3D
2021-05-12 23:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.26,A,,,*3B
2021-05-12 23:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.19,A,,,*3D
2021-05-12 23:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.03,A,,,*37
2021-05-12 23:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.02,A,,,*3D
2021-05-12 23:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,-0.13,A,,,*32
2021-05-12 23:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-0.15,A,,,*39
2021-05-12 23:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.03,A,,,*13
2021-05-12 23:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,-0.22,A,,,*3C
2021-05-12 23:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,-0.31,A,,,*3A
2021-05-12 23:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,-0.41,A,,,*39
2021-05-12 23:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.37,A,,,*3F
2021-05-12 23:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,-0.53,A,,,*38
2021-05-12 23:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-0.38,A,,,*39
2021-05-12 23:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,-0.36,A,,,*35
2021-05-12 23:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.28,A,,,*34
2021-05-12 23:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.34,A,,,*38
2021-05-12 23:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-0.25,A,,,*31
2021-05-12 23:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,-0.31,A,,,*3C
2021-05-12 23:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-0.20,A,,,*3A
2021-05-12 23:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-0.19,A,,,*32
2021-05-12 23:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.21,A,,,*3C
2021-05-12 23:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-0.22,A,,,*38
2021-05-12 23:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-0.20,A,,,*36
2021-05-12 23:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,-0.21,A,,,*3D
2021-05-12 23:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-0.15,A,,,*3F
2021-05-12 23:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,-0.07,A,,,*36
2021-05-12 23:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,-0.13,A,,,*3A
2021-05-12 23:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,-0.28,A,,,*35
2021-05-12 23:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-0.26,A,,,*35
2021-05-12 23:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,-0.50,A,,,*35
2021-05-12 23:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-0.75,A,,,*36
2021-05-12 23:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,-0.76,A,,,*31
2021-05-12 23:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,-0.62,A,,,*3F
2021-05-12 23:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,-0.75,A,,,*3A
2021-05-12 23:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,-0.68,A,,,*35
2021-05-12 23:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-0.42,A,,,*38
2021-05-12 23:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,-0.51,A,,,*3D
2021-05-12 23:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,-0.50,A,,,*38
2021-05-12 23:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,-0.33,A,,,*38
2021-05-12 23:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,-0.30,A,,,*3B
2021-05-12 23:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,-0.32,A,,,*36
2021-05-12 23:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,-0.11,A,,,*32
2021-05-12 23:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,-0.10,A,,,*3E
2021-05-12 23:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,-0.02,A,,,*3C
2021-05-12 23:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,-0.05,A,,,*3A
2021-05-12 23:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.04,A,,,*11
2021-05-12 23:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.13,A,,,*14
2021-05-12 23:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,0.13,A,,,*11
2021-05-12 23:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,0.04,A,,,*17
2021-05-12 23:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,0.18,A,,,*19
2021-05-12 23:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,0.19,A,,,*1A
2021-05-12 23:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,0.11,A,,,*10
2021-05-12 23:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,0.19,A,,,*1F
2021-05-12 23:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.28,A,,,*1A
2021-05-12 23:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.24,A,,,*1D
2021-05-12 23:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.25,A,,,*12
2021-05-12 23:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.11,A,,,*13
2021-05-12 23:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.20,A,,,*18
2021-05-12 23:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.16,A,,,*12
2021-05-12 23:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,0.18,A,,,*19
2021-05-12 23:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.08,A,,,*1E
2021-05-12 23:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.24,A,,,*17
2021-05-12 23:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.15,A,,,*18
2021-05-12 23:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.22,A,,,*10
2021-05-12 23:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.26,A,,,*14
2021-05-12 23:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.26,A,,,*13
2021-05-12 23:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.35,A,,,*1A
2021-05-12 23:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.32,A,,,*12
2021-05-12 23:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.16,A,,,*14
2021-05-12 23:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.23,A,,,*1C
2021-05-12 23:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.37,A,,,*1C
2021-05-12 23:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.16,A,,,*1A
2021-05-12 23:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.14,A,,,*17
2021-05-12 23:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.20,A,,,*1D
2021-05-12 23:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.24,A,,,*17
2021-05-12 23:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.06,A,,,*10
2021-05-12 23:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.21,A,,,*1B
2021-05-12 23:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.23,A,,,*1B
2021-05-12 23:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.21,A,,,*16
2021-05-12 23:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.15,A,,,*15
2021-05-12 23:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.34,A,,,*12
2021-05-12 23:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.33,A,,,*15
2021-05-12 23:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.28,A,,,*11
2021-05-12 23:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.34,A,,,*16
2021-05-12 23:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.28,A,,,*1B
2021-05-12 23:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.16,A,,,*1D
2021-05-12 23:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.14,A,,,*17
2021-05-12 23:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.19,A,,,*1D
2021-05-12 23:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.27,A,,,*15
2021-05-12 23:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.44,A,,,*11
2021-05-12 23:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.59,A,,,*1C
2021-05-12 23:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.68,A,,,*18
2021-05-12 23:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.64,A,,,*13
2021-05-12 23:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.45,A,,,*13
2021-05-12 23:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.15,A,,,*1C
2021-05-12 23:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.02,A,,,*17
2021-05-12 23:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.06,A,,,*3E
2021-05-12 23:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.00,A,,,*10
2021-05-12 23:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.01,A,,,*14
2021-05-12 23:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.22,A,,,*13
2021-05-12 23:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.23,A,,,*13
2021-05-12 23:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.16,A,,,*13
2021-05-12 23:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.21,A,,,*12
2021-05-12 23:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.30,A,,,*13
2021-05-12 23:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.38,A,,,*1C
2021-05-12 23:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.45,A,,,*1C
2021-05-12 23:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.56,A,,,*1D
2021-05-12 23:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.54,A,,,*1D
2021-05-12 23:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.41,A,,,*12
2021-05-12 23:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.44,A,,,*1A
2021-05-12 23:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.54,A,,,*17
2021-05-12 23:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.50,A,,,*12
2021-05-12 23:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.59,A,,,*12
2021-05-12 23:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.69,A,,,*1F
2021-05-12 23:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.61,A,,,*18
2021-05-12 23:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.50,A,,,*14
2021-05-12 23:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.42,A,,,*1C
2021-05-12 23:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.39,A,,,*16
2021-05-12 23:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.37,A,,,*1A
2021-05-12 23:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.31,A,,,*16
2021-05-12 23:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.25,A,,,*14
2021-05-12 23:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.34,A,,,*19
2021-05-12 23:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.31,A,,,*1B
2021-05-12 23:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.21,A,,,*13