ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: ADCP-1-$VDVBW
2021-05-12 23:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.32,A,,,*1F
2021-05-13 00:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.36,A,,,*15
2021-05-13 00:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.36,A,,,*1A
2021-05-13 00:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.42,A,,,*11
2021-05-13 00:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.49,A,,,*1D
2021-05-13 00:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.46,A,,,*14
2021-05-13 00:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.34,A,,,*19
2021-05-13 00:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.34,A,,,*10
2021-05-13 00:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.36,A,,,*16
2021-05-13 00:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.37,A,,,*14
2021-05-13 00:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.26,A,,,*1E
2021-05-13 00:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.32,A,,,*17
2021-05-13 00:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.37,A,,,*12
2021-05-13 00:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.34,A,,,*12
2021-05-13 00:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.37,A,,,*15
2021-05-13 00:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.38,A,,,*16
2021-05-13 00:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.45,A,,,*17
2021-05-13 00:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.34,A,,,*1E
2021-05-13 00:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.22,A,,,*14
2021-05-13 00:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.24,A,,,*39
2021-05-13 00:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.28,A,,,*18
2021-05-13 00:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.24,A,,,*14
2021-05-13 00:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.36,A,,,*12
2021-05-13 00:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.29,A,,,*12
2021-05-13 00:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.28,A,,,*13
2021-05-13 00:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.25,A,,,*1C
2021-05-13 00:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.22,A,,,*11
2021-05-13 00:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.15,A,,,*16
2021-05-13 00:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.17,A,,,*10
2021-05-13 00:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.30,A,,,*11
2021-05-13 00:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.36,A,,,*11
2021-05-13 00:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.35,A,,,*10
2021-05-13 00:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.33,A,,,*13
2021-05-13 00:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.46,A,,,*11
2021-05-13 00:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.42,A,,,*14
2021-05-13 00:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.36,A,,,*3B
2021-05-13 00:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.39,A,,,*35
2021-05-13 00:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.39,A,,,*34
2021-05-13 00:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.23,A,,,*3E
2021-05-13 00:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.00,A,,,*3D
2021-05-13 00:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.12,A,,,*12
2021-05-13 00:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.11,A,,,*10
2021-05-13 00:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.04,A,,,*15
2021-05-13 00:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.03,A,,,*3A
2021-05-13 00:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.02,A,,,*14
2021-05-13 00:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.27,A,,,*14
2021-05-13 00:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.27,A,,,*30
2021-05-13 00:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.17,A,,,*3C
2021-05-13 00:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.25,A,,,*32
2021-05-13 00:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.15,A,,,*3A
2021-05-13 00:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.05,A,,,*3C
2021-05-13 00:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.10,A,,,*11
2021-05-13 00:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.05,A,,,*13
2021-05-13 00:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.12,A,,,*3E
2021-05-13 00:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.01,A,,,*3D
2021-05-13 00:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.02,A,,,*12
2021-05-13 00:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.27,A,,,*31
2021-05-13 00:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.28,A,,,*3F
2021-05-13 00:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.04,A,,,*3D
2021-05-13 00:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.17,A,,,*3A
2021-05-13 00:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.32,A,,,*34
2021-05-13 00:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.12,A,,,*3E
2021-05-13 00:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.03,A,,,*16
2021-05-13 00:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.25,A,,,*38
2021-05-13 00:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.13,A,,,*3B
2021-05-13 00:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.15,A,,,*13
2021-05-13 00:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.01,A,,,*13
2021-05-13 00:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.05,A,,,*3A
2021-05-13 00:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.10,A,,,*1A
2021-05-13 00:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.01,A,,,*3E
2021-05-13 00:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.18,A,,,*33
2021-05-13 00:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.12,A,,,*15
2021-05-13 00:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.01,A,,,*15
2021-05-13 00:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.15,A,,,*32
2021-05-13 00:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.12,A,,,*17
2021-05-13 00:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.29,A,,,*18
2021-05-13 00:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.01,A,,,*34
2021-05-13 00:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.13,A,,,*1A
2021-05-13 00:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.33,A,,,*17
2021-05-13 00:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.01,A,,,*10
2021-05-13 00:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.01,A,,,*19
2021-05-13 00:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.16,A,,,*3B
2021-05-13 00:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.13,A,,,*37
2021-05-13 00:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.06,A,,,*3D
2021-05-13 00:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.36,A,,,*3D
2021-05-13 00:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.26,A,,,*38
2021-05-13 00:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.29,A,,,*33
2021-05-13 00:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.35,A,,,*3E
2021-05-13 00:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.36,A,,,*3F
2021-05-13 00:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.23,A,,,*38
2021-05-13 00:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.38,A,,,*33
2021-05-13 00:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.29,A,,,*37
2021-05-13 00:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.22,A,,,*3C
2021-05-13 00:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.23,A,,,*38
2021-05-13 00:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.27,A,,,*3F
2021-05-13 00:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.10,A,,,*36
2021-05-13 00:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.13,A,,,*3F
2021-05-13 00:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.22,A,,,*39
2021-05-13 00:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.23,A,,,*38
2021-05-13 00:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.02,A,,,*39
2021-05-13 00:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.00,A,,,*10
2021-05-13 00:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.07,A,,,*31
2021-05-13 00:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.06,A,,,*1B
2021-05-13 00:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.01,A,,,*31
2021-05-13 00:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.21,A,,,*3D
2021-05-13 00:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.37,A,,,*3C
2021-05-13 00:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.43,A,,,*38
2021-05-13 00:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.53,A,,,*3B
2021-05-13 00:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.56,A,,,*37
2021-05-13 00:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.52,A,,,*16
2021-05-13 00:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.52,A,,,*1E
2021-05-13 00:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.50,A,,,*16
2021-05-13 00:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.56,A,,,*38
2021-05-13 00:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.51,A,,,*17
2021-05-13 00:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.51,A,,,*3E
2021-05-13 00:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.51,A,,,*3E
2021-05-13 00:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.43,A,,,*38
2021-05-13 00:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.40,A,,,*3A
2021-05-13 00:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.38,A,,,*3D
2021-05-13 00:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.38,A,,,*32
2021-05-13 00:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.33,A,,,*3B
2021-05-13 00:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.37,A,,,*3E
2021-05-13 00:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.47,A,,,*36
2021-05-13 00:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.46,A,,,*38
2021-05-13 00:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.55,A,,,*3E
2021-05-13 00:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.38,A,,,*34
2021-05-13 00:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.42,A,,,*39
2021-05-13 00:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.41,A,,,*31
2021-05-13 00:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.51,A,,,*3F
2021-05-13 00:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.46,A,,,*39
2021-05-13 00:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.70,A,,,*3C
2021-05-13 00:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.71,A,,,*3D
2021-05-13 00:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.63,A,,,*3E
2021-05-13 00:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.57,A,,,*3D
2021-05-13 00:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.56,A,,,*33
2021-05-13 00:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.66,A,,,*34
2021-05-13 00:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.63,A,,,*3C
2021-05-13 00:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.55,A,,,*39
2021-05-13 00:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.61,A,,,*39
2021-05-13 00:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.57,A,,,*39
2021-05-13 00:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.48,A,,,*35
2021-05-13 00:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.47,A,,,*38
2021-05-13 00:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.50,A,,,*36
2021-05-13 00:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.44,A,,,*3D
2021-05-13 00:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.57,A,,,*30
2021-05-13 00:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.54,A,,,*39
2021-05-13 00:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.44,A,,,*38
2021-05-13 00:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.37,A,,,*3D
2021-05-13 00:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.25,A,,,*39
2021-05-13 00:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.12,A,,,*3F
2021-05-13 00:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.14,A,,,*3F
2021-05-13 00:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.23,A,,,*3A
2021-05-13 00:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.34,A,,,*3F
2021-05-13 00:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.44,A,,,*35
2021-05-13 00:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.52,A,,,*34
2021-05-13 00:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.38,A,,,*34
2021-05-13 00:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.28,A,,,*30
2021-05-13 00:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.15,A,,,*34
2021-05-13 00:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.13,A,,,*32
2021-05-13 00:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.00,A,,,*16
2021-05-13 00:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.12,A,,,*39
2021-05-13 00:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.27,A,,,*3D
2021-05-13 00:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.38,A,,,*33
2021-05-13 00:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.40,A,,,*3D
2021-05-13 00:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.32,A,,,*3C
2021-05-13 00:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.26,A,,,*3C
2021-05-13 00:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.11,A,,,*11
2021-05-13 00:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.11,A,,,*1C
2021-05-13 00:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.21,A,,,*16
2021-05-13 00:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.23,A,,,*1E
2021-05-13 00:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.15,A,,,*1A
2021-05-13 00:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.13,A,,,*38
2021-05-13 00:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.01,A,,,*13
2021-05-13 00:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.03,A,,,*14
2021-05-13 00:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.10,A,,,*17
2021-05-13 00:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.01,A,,,*18
2021-05-13 00:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.07,A,,,*10
2021-05-13 00:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.12,A,,,*17
2021-05-13 00:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.11,A,,,*35
2021-05-13 00:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.11,A,,,*34
2021-05-13 00:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.08,A,,,*34
2021-05-13 00:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.04,A,,,*11
2021-05-13 00:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.06,A,,,*15
2021-05-13 00:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.08,A,,,*31
2021-05-13 00:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.08,A,,,*37
2021-05-13 00:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.00,A,,,*16
2021-05-13 00:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.21,A,,,*17
2021-05-13 00:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.27,A,,,*14
2021-05-13 00:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.28,A,,,*19
2021-05-13 00:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.19,A,,,*31
2021-05-13 00:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.28,A,,,*32
2021-05-13 00:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.02,A,,,*16
2021-05-13 00:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.13,A,,,*1B
2021-05-13 00:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.25,A,,,*1E
2021-05-13 00:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.29,A,,,*1C
2021-05-13 00:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.40,A,,,*17
2021-05-13 00:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.42,A,,,*14
2021-05-13 00:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.39,A,,,*1B
2021-05-13 00:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.44,A,,,*13
2021-05-13 00:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.44,A,,,*12
2021-05-13 00:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.28,A,,,*12
2021-05-13 00:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.35,A,,,*12
2021-05-13 00:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.27,A,,,*16
2021-05-13 00:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.26,A,,,*16
2021-05-13 00:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.23,A,,,*17
2021-05-13 00:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.11,A,,,*15
2021-05-13 00:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.11,A,,,*14
2021-05-13 00:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.29,A,,,*12
2021-05-13 00:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.17,A,,,*14
2021-05-13 00:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.29,A,,,*1C
2021-05-13 00:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.44,A,,,*16
2021-05-13 00:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.37,A,,,*14
2021-05-13 00:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.24,A,,,*1E
2021-05-13 00:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.23,A,,,*19
2021-05-13 00:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.22,A,,,*17
2021-05-13 00:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.23,A,,,*11
2021-05-13 00:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.29,A,,,*1C
2021-05-13 00:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.23,A,,,*10
2021-05-13 00:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.30,A,,,*16
2021-05-13 00:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.27,A,,,*15
2021-05-13 00:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.34,A,,,*12
2021-05-13 00:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.30,A,,,*15
2021-05-13 00:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.26,A,,,*14
2021-05-13 00:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.30,A,,,*11
2021-05-13 00:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.34,A,,,*14
2021-05-13 00:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.17,A,,,*13
2021-05-13 00:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.26,A,,,*12
2021-05-13 00:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.42,A,,,*10
2021-05-13 00:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.40,A,,,*15
2021-05-13 00:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.19,A,,,*1F
2021-05-13 00:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.29,A,,,*1B
2021-05-13 00:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.32,A,,,*12
2021-05-13 00:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.21,A,,,*17
2021-05-13 00:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.25,A,,,*11
2021-05-13 00:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.37,A,,,*15
2021-05-13 00:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.36,A,,,*11
2021-05-13 00:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.30,A,,,*12
2021-05-13 00:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.33,A,,,*16
2021-05-13 00:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.41,A,,,*10
2021-05-13 00:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.56,A,,,*10
2021-05-13 00:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.53,A,,,*11
2021-05-13 00:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.48,A,,,*18
2021-05-13 00:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.55,A,,,*11
2021-05-13 00:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.41,A,,,*19
2021-05-13 00:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.16,A,,,*13
2021-05-13 00:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.13,A,,,*11
2021-05-13 00:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.12,A,,,*16
2021-05-13 00:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.08,A,,,*14
2021-05-13 00:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.05,A,,,*10
2021-05-13 00:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.12,A,,,*13
2021-05-13 00:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.26,A,,,*17
2021-05-13 00:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.30,A,,,*11
2021-05-13 00:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.32,A,,,*13
2021-05-13 00:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.34,A,,,*12
2021-05-13 00:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.41,A,,,*14
2021-05-13 00:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.29,A,,,*1D
2021-05-13 00:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.15,A,,,*14
2021-05-13 00:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.35,A,,,*1F
2021-05-13 00:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.26,A,,,*15
2021-05-13 00:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.32,A,,,*15
2021-05-13 00:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.29,A,,,*1A
2021-05-13 00:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.45,A,,,*11
2021-05-13 00:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.49,A,,,*1B
2021-05-13 00:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.57,A,,,*17
2021-05-13 00:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.50,A,,,*13
2021-05-13 00:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.57,A,,,*12
2021-05-13 00:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.53,A,,,*15
2021-05-13 00:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.31,A,,,*16
2021-05-13 00:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.30,A,,,*16
2021-05-13 00:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.39,A,,,*11
2021-05-13 00:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.47,A,,,*17
2021-05-13 00:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.43,A,,,*31
2021-05-13 00:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.30,A,,,*35
2021-05-13 00:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.38,A,,,*36
2021-05-13 00:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.34,A,,,*3D
2021-05-13 00:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.24,A,,,*35
2021-05-13 00:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.37,A,,,*3C
2021-05-13 00:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.39,A,,,*3F
2021-05-13 00:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.37,A,,,*31
2021-05-13 00:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.29,A,,,*33
2021-05-13 00:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.38,A,,,*3D
2021-05-13 00:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.35,A,,,*3A
2021-05-13 00:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.37,A,,,*3C
2021-05-13 00:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.47,A,,,*37
2021-05-13 00:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.38,A,,,*31
2021-05-13 00:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.31,A,,,*30
2021-05-13 00:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.24,A,,,*31
2021-05-13 00:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.24,A,,,*3A
2021-05-13 00:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.04,A,,,*1B
2021-05-13 00:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.01,A,,,*3C
2021-05-13 00:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.07,A,,,*38
2021-05-13 00:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.03,A,,,*19
2021-05-13 00:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.07,A,,,*39
2021-05-13 00:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.20,A,,,*3A
2021-05-13 00:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.24,A,,,*3F
2021-05-13 00:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.05,A,,,*3E
2021-05-13 00:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.17,A,,,*35
2021-05-13 00:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.18,A,,,*38
2021-05-13 00:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.12,A,,,*31
2021-05-13 00:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.05,A,,,*3C
2021-05-13 00:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.14,A,,,*39
2021-05-13 00:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.23,A,,,*37
2021-05-13 00:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.20,A,,,*34
2021-05-13 00:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.14,A,,,*36
2021-05-13 00:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.17,A,,,*3A
2021-05-13 00:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.34,A,,,*34
2021-05-13 00:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.31,A,,,*30
2021-05-13 00:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.28,A,,,*39
2021-05-13 00:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.51,A,,,*37
2021-05-13 00:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.56,A,,,*3D
2021-05-13 00:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.41,A,,,*3C
2021-05-13 00:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.22,A,,,*38
2021-05-13 00:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.32,A,,,*3A
2021-05-13 00:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.19,A,,,*37
2021-05-13 00:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.26,A,,,*38
2021-05-13 00:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.21,A,,,*38
2021-05-13 00:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.37,A,,,*38
2021-05-13 00:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.23,A,,,*36
2021-05-13 00:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.31,A,,,*34
2021-05-13 00:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.22,A,,,*3E
2021-05-13 00:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.24,A,,,*3B
2021-05-13 00:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.04,A,,,*3B
2021-05-13 00:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.11,A,,,*3D
2021-05-13 00:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.05,A,,,*12
2021-05-13 00:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.08,A,,,*34
2021-05-13 00:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.06,A,,,*3C
2021-05-13 00:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.11,A,,,*13
2021-05-13 00:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.07,A,,,*33
2021-05-13 00:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.07,A,,,*33
2021-05-13 00:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.04,A,,,*3E
2021-05-13 00:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.00,A,,,*3C
2021-05-13 00:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.15,A,,,*13
2021-05-13 00:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.31,A,,,*10
2021-05-13 00:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.22,A,,,*14
2021-05-13 00:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.32,A,,,*14
2021-05-13 00:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.32,A,,,*16
2021-05-13 00:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.22,A,,,*19
2021-05-13 00:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.07,A,,,*16
2021-05-13 00:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.16,A,,,*3A
2021-05-13 00:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.01,A,,,*39
2021-05-13 00:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.07,A,,,*31
2021-05-13 00:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.10,A,,,*3C
2021-05-13 00:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.08,A,,,*36
2021-05-13 00:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.06,A,,,*3C
2021-05-13 00:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.01,A,,,*10
2021-05-13 00:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.06,A,,,*3E
2021-05-13 00:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.09,A,,,*1E
2021-05-13 00:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.08,A,,,*10
2021-05-13 00:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.03,A,,,*1B
2021-05-13 00:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.06,A,,,*3D
2021-05-13 00:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.03,A,,,*39
2021-05-13 00:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.08,A,,,*1A
2021-05-13 00:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.00,A,,,*15
2021-05-13 00:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.00,A,,,*14
2021-05-13 00:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.03,A,,,*17
2021-05-13 00:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.02,A,,,*1B
2021-05-13 00:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.07,A,,,*12
2021-05-13 00:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.00,A,,,*1B
2021-05-13 00:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.08,A,,,*19
2021-05-13 00:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.03,A,,,*15
2021-05-13 00:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.04,A,,,*3C
2021-05-13 00:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.03,A,,,*3A
2021-05-13 00:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.01,A,,,*3B
2021-05-13 00:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.12,A,,,*14
2021-05-13 00:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.15,A,,,*17
2021-05-13 00:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.25,A,,,*14
2021-05-13 00:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.16,A,,,*17
2021-05-13 00:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.24,A,,,*16
2021-05-13 00:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.13,A,,,*10
2021-05-13 00:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.16,A,,,*12
2021-05-13 00:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.14,A,,,*15
2021-05-13 00:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.32,A,,,*3E
2021-05-13 00:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.14,A,,,*30
2021-05-13 00:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.23,A,,,*3F
2021-05-13 00:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.13,A,,,*3A
2021-05-13 00:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.24,A,,,*38
2021-05-13 00:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.22,A,,,*3B
2021-05-13 00:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.27,A,,,*16
2021-05-13 00:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.23,A,,,*38
2021-05-13 00:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.50,A,,,*16
2021-05-13 00:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.34,A,,,*17
2021-05-13 00:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.29,A,,,*1D
2021-05-13 00:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.39,A,,,*18
2021-05-13 00:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.42,A,,,*1D
2021-05-13 00:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.29,A,,,*1E
2021-05-13 00:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.35,A,,,*14
2021-05-13 00:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.26,A,,,*39
2021-05-13 00:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.29,A,,,*3E
2021-05-13 00:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.32,A,,,*39
2021-05-13 00:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.33,A,,,*38
2021-05-13 00:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.45,A,,,*3E
2021-05-13 00:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.66,A,,,*38
2021-05-13 00:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.57,A,,,*3B
2021-05-13 00:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.52,A,,,*12
2021-05-13 00:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.42,A,,,*12
2021-05-13 00:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.40,A,,,*30
2021-05-13 00:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.39,A,,,*36
2021-05-13 00:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.26,A,,,*1D
2021-05-13 00:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.18,A,,,*19
2021-05-13 00:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.30,A,,,*13
2021-05-13 00:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.28,A,,,*1C
2021-05-13 00:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.11,A,,,*16
2021-05-13 00:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.33,A,,,*19
2021-05-13 00:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.49,A,,,*14
2021-05-13 00:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.55,A,,,*17
2021-05-13 00:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.51,A,,,*15
2021-05-13 00:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.63,A,,,*17
2021-05-13 00:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.57,A,,,*1B
2021-05-13 00:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.53,A,,,*3E
2021-05-13 00:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.47,A,,,*1A
2021-05-13 00:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.48,A,,,*18
2021-05-13 00:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.53,A,,,*15
2021-05-13 00:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.51,A,,,*12
2021-05-13 00:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.32,A,,,*19
2021-05-13 00:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.33,A,,,*3F
2021-05-13 00:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.40,A,,,*1D
2021-05-13 00:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.34,A,,,*3F
2021-05-13 00:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.31,A,,,*39
2021-05-13 00:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.51,A,,,*15
2021-05-13 00:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.40,A,,,*14
2021-05-13 00:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.28,A,,,*18
2021-05-13 00:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.25,A,,,*16
2021-05-13 00:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.28,A,,,*10
2021-05-13 00:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.19,A,,,*13
2021-05-13 00:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.21,A,,,*11
2021-05-13 00:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.18,A,,,*1C
2021-05-13 00:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.38,A,,,*1B
2021-05-13 00:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.36,A,,,*11
2021-05-13 00:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.39,A,,,*35
2021-05-13 00:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.46,A,,,*3B
2021-05-13 00:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.54,A,,,*14
2021-05-13 00:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.46,A,,,*14
2021-05-13 00:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.41,A,,,*3D
2021-05-13 00:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.33,A,,,*3F
2021-05-13 00:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.36,A,,,*30
2021-05-13 00:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.25,A,,,*13
2021-05-13 00:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.18,A,,,*35
2021-05-13 00:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.20,A,,,*15
2021-05-13 00:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.34,A,,,*16
2021-05-13 00:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.21,A,,,*11
2021-05-13 00:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.38,A,,,*12
2021-05-13 00:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.35,A,,,*16
2021-05-13 00:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.55,A,,,*14
2021-05-13 00:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.33,A,,,*16
2021-05-13 00:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.52,A,,,*14
2021-05-13 00:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.44,A,,,*38
2021-05-13 00:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.17,A,,,*38
2021-05-13 00:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.01,A,,,*12
2021-05-13 00:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.14,A,,,*38
2021-05-13 00:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.13,A,,,*17
2021-05-13 00:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.15,A,,,*12
2021-05-13 00:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.15,A,,,*3F
2021-05-13 00:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.19,A,,,*3C
2021-05-13 00:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.09,A,,,*31
2021-05-13 00:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.30,A,,,*1A
2021-05-13 00:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.28,A,,,*36
2021-05-13 00:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.19,A,,,*37
2021-05-13 00:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.10,A,,,*12
2021-05-13 00:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.34,A,,,*15
2021-05-13 00:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.21,A,,,*11
2021-05-13 00:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.37,A,,,*16
2021-05-13 00:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.41,A,,,*39
2021-05-13 00:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.42,A,,,*39
2021-05-13 00:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.30,A,,,*10
2021-05-13 00:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.43,A,,,*13
2021-05-13 00:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.34,A,,,*13
2021-05-13 00:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.34,A,,,*1D
2021-05-13 00:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.45,A,,,*17
2021-05-13 00:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.21,A,,,*12
2021-05-13 00:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.20,A,,,*12
2021-05-13 00:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.18,A,,,*13
2021-05-13 00:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.16,A,,,*1F
2021-05-13 00:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.20,A,,,*10
2021-05-13 00:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.55,A,,,*16
2021-05-13 00:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.42,A,,,*16
2021-05-13 00:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.48,A,,,*18
2021-05-13 00:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.46,A,,,*1A
2021-05-13 00:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.31,A,,,*14
2021-05-13 00:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.20,A,,,*12
2021-05-13 00:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.40,A,,,*13
2021-05-13 00:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.29,A,,,*13
2021-05-13 00:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.20,A,,,*14
2021-05-13 00:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.40,A,,,*17
2021-05-13 00:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.42,A,,,*12
2021-05-13 00:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.32,A,,,*17
2021-05-13 00:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.41,A,,,*15
2021-05-13 00:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.53,A,,,*3A
2021-05-13 00:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.42,A,,,*3D
2021-05-13 00:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.48,A,,,*30
2021-05-13 00:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.41,A,,,*3D
2021-05-13 00:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.38,A,,,*36
2021-05-13 00:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.30,A,,,*38
2021-05-13 00:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.39,A,,,*3C
2021-05-13 00:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.36,A,,,*3D
2021-05-13 00:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.34,A,,,*38
2021-05-13 00:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.39,A,,,*33
2021-05-13 00:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.49,A,,,*33
2021-05-13 00:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.52,A,,,*39
2021-05-13 00:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.39,A,,,*32
2021-05-13 00:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.56,A,,,*37
2021-05-13 00:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.54,A,,,*3C
2021-05-13 00:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.49,A,,,*1A
2021-05-13 00:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.30,A,,,*13
2021-05-13 00:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.31,A,,,*3D
2021-05-13 00:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.23,A,,,*13
2021-05-13 00:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.16,A,,,*14
2021-05-13 00:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.18,A,,,*34
2021-05-13 00:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.29,A,,,*32
2021-05-13 00:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.27,A,,,*10
2021-05-13 00:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.31,A,,,*37
2021-05-13 00:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.22,A,,,*3D
2021-05-13 00:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.28,A,,,*30
2021-05-13 00:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.22,A,,,*3A
2021-05-13 00:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.30,A,,,*3C
2021-05-13 00:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.20,A,,,*37
2021-05-13 00:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.35,A,,,*3F
2021-05-13 00:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.23,A,,,*3E
2021-05-13 00:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.10,A,,,*39
2021-05-13 00:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.12,A,,,*35
2021-05-13 00:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.23,A,,,*38
2021-05-13 00:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.20,A,,,*3E
2021-05-13 00:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.28,A,,,*35
2021-05-13 00:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.42,A,,,*31
2021-05-13 00:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.37,A,,,*3A
2021-05-13 00:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.27,A,,,*3E
2021-05-13 00:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.26,A,,,*3F
2021-05-13 00:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.30,A,,,*36
2021-05-13 00:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.30,A,,,*36
2021-05-13 00:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.37,A,,,*15
2021-05-13 00:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.40,A,,,*1D
2021-05-13 00:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.41,A,,,*39
2021-05-13 00:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.38,A,,,*3F
2021-05-13 00:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.39,A,,,*3E
2021-05-13 00:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.39,A,,,*32
2021-05-13 00:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.50,A,,,*39
2021-05-13 00:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.49,A,,,*1E
2021-05-13 00:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.47,A,,,*16
2021-05-13 00:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.47,A,,,*16
2021-05-13 00:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.44,A,,,*39
2021-05-13 00:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.24,A,,,*32
2021-05-13 00:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.10,A,,,*3E
2021-05-13 00:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.17,A,,,*3D
2021-05-13 00:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.15,A,,,*3F
2021-05-13 00:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.03,A,,,*3F
2021-05-13 00:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.12,A,,,*3C
2021-05-13 00:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.30,A,,,*33
2021-05-13 00:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.16,A,,,*39
2021-05-13 00:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.17,A,,,*36
2021-05-13 00:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.16,A,,,*39
2021-05-13 00:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.29,A,,,*36
2021-05-13 00:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.19,A,,,*31
2021-05-13 00:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.27,A,,,*30
2021-05-13 00:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.35,A,,,*38
2021-05-13 00:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.52,A,,,*32
2021-05-13 00:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.38,A,,,*3F
2021-05-13 00:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.59,A,,,*35
2021-05-13 00:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.47,A,,,*39
2021-05-13 00:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.27,A,,,*3E
2021-05-13 00:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.25,A,,,*3B
2021-05-13 00:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.28,A,,,*37
2021-05-13 00:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.10,A,,,*38
2021-05-13 00:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.06,A,,,*30
2021-05-13 00:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.16,A,,,*30
2021-05-13 00:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.19,A,,,*34
2021-05-13 00:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.06,A,,,*3B
2021-05-13 00:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.17,A,,,*3E
2021-05-13 00:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.35,A,,,*3E
2021-05-13 00:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.41,A,,,*1D
2021-05-13 00:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.37,A,,,*3C
2021-05-13 00:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.59,A,,,*15
2021-05-13 00:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.35,A,,,*15
2021-05-13 00:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.27,A,,,*3F
2021-05-13 00:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.30,A,,,*3D
2021-05-13 00:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.20,A,,,*39
2021-05-13 00:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.12,A,,,*3F
2021-05-13 00:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.34,A,,,*3D
2021-05-13 00:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.37,A,,,*3E
2021-05-13 00:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.27,A,,,*3F
2021-05-13 00:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.30,A,,,*3D
2021-05-13 00:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.24,A,,,*38
2021-05-13 00:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.19,A,,,*37
2021-05-13 00:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.26,A,,,*13
2021-05-13 00:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.21,A,,,*11
2021-05-13 00:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.21,A,,,*12
2021-05-13 00:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.36,A,,,*12
2021-05-13 00:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.25,A,,,*33
2021-05-13 00:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.24,A,,,*14
2021-05-13 00:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.20,A,,,*1A
2021-05-13 00:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.15,A,,,*16
2021-05-13 00:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.01,A,,,*16
2021-05-13 00:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.01,A,,,*15
2021-05-13 00:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.01,A,,,*19
2021-05-13 00:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.16,A,,,*12
2021-05-13 00:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.26,A,,,*17
2021-05-13 00:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.26,A,,,*17
2021-05-13 00:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.28,A,,,*37
2021-05-13 00:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.27,A,,,*15
2021-05-13 00:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.10,A,,,*35
2021-05-13 00:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.17,A,,,*39
2021-05-13 00:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.23,A,,,*3F
2021-05-13 00:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.34,A,,,*30
2021-05-13 00:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.32,A,,,*3C
2021-05-13 00:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.42,A,,,*16
2021-05-13 00:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.27,A,,,*12
2021-05-13 00:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.33,A,,,*19
2021-05-13 00:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.27,A,,,*1F
2021-05-13 00:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.18,A,,,*1A
2021-05-13 00:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.20,A,,,*14
2021-05-13 00:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.25,A,,,*38
2021-05-13 00:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.28,A,,,*1A
2021-05-13 00:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.20,A,,,*1B
2021-05-13 00:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.18,A,,,*1B
2021-05-13 00:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.19,A,,,*1C
2021-05-13 00:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.12,A,,,*10
2021-05-13 00:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.04,A,,,*39
2021-05-13 00:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.13,A,,,*3D
2021-05-13 00:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.26,A,,,*39
2021-05-13 00:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.07,A,,,*16
2021-05-13 00:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.08,A,,,*35
2021-05-13 00:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.09,A,,,*35
2021-05-13 00:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.09,A,,,*33
2021-05-13 00:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.10,A,,,*3A
2021-05-13 00:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.06,A,,,*15
2021-05-13 00:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.37,A,,,*17
2021-05-13 00:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.25,A,,,*1F
2021-05-13 00:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.33,A,,,*34
2021-05-13 00:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.31,A,,,*38
2021-05-13 00:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.35,A,,,*3B
2021-05-13 00:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.33,A,,,*3C
2021-05-13 00:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.38,A,,,*32
2021-05-13 00:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.28,A,,,*35
2021-05-13 00:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.34,A,,,*32
2021-05-13 00:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.28,A,,,*3E
2021-05-13 00:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.15,A,,,*38
2021-05-13 00:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.30,A,,,*3B
2021-05-13 00:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.24,A,,,*3C
2021-05-13 00:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.04,A,,,*3B
2021-05-13 00:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.05,A,,,*3B
2021-05-13 00:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.23,A,,,*3B
2021-05-13 00:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.18,A,,,*35
2021-05-13 00:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.15,A,,,*3F
2021-05-13 00:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.25,A,,,*3B
2021-05-13 00:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.31,A,,,*36
2021-05-13 00:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.24,A,,,*38
2021-05-13 00:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.19,A,,,*30
2021-05-13 00:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.31,A,,,*10
2021-05-13 00:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.31,A,,,*10
2021-05-13 00:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.32,A,,,*3A
2021-05-13 00:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.29,A,,,*1F
2021-05-13 00:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.30,A,,,*3C
2021-05-13 00:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.21,A,,,*11
2021-05-13 00:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.31,A,,,*3A
2021-05-13 00:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.35,A,,,*10
2021-05-13 00:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.22,A,,,*3A
2021-05-13 00:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.23,A,,,*11
2021-05-13 00:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.27,A,,,*3B
2021-05-13 00:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.30,A,,,*3A
2021-05-13 00:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.17,A,,,*3A
2021-05-13 00:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.18,A,,,*31
2021-05-13 00:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.14,A,,,*39
2021-05-13 00:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.11,A,,,*3C
2021-05-13 00:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.06,A,,,*3A
2021-05-13 00:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.07,A,,,*17
2021-05-13 00:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.10,A,,,*3D
2021-05-13 00:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.05,A,,,*3E
2021-05-13 00:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.01,A,,,*39
2021-05-13 00:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.07,A,,,*3E
2021-05-13 00:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.02,A,,,*13
2021-05-13 00:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.10,A,,,*17
2021-05-13 00:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.02,A,,,*3C
2021-05-13 00:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.07,A,,,*38
2021-05-13 00:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.12,A,,,*3B
2021-05-13 00:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.24,A,,,*39
2021-05-13 00:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.42,A,,,*12
2021-05-13 00:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.38,A,,,*30
2021-05-13 00:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.40,A,,,*3E
2021-05-13 00:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.25,A,,,*3C
2021-05-13 00:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.15,A,,,*3B
2021-05-13 00:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.23,A,,,*3D
2021-05-13 00:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.25,A,,,*39
2021-05-13 00:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.34,A,,,*16
2021-05-13 00:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.61,A,,,*3F
2021-05-13 00:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.65,A,,,*1B
2021-05-13 00:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.37,A,,,*31
2021-05-13 00:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.37,A,,,*14
2021-05-13 00:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.41,A,,,*3D
2021-05-13 00:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.21,A,,,*3C
2021-05-13 00:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.22,A,,,*39
2021-05-13 00:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.23,A,,,*3D
2021-05-13 00:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.14,A,,,*11
2021-05-13 00:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.14,A,,,*16
2021-05-13 00:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.13,A,,,*19
2021-05-13 00:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.18,A,,,*1A
2021-05-13 00:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.36,A,,,*1E
2021-05-13 00:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.52,A,,,*15
2021-05-13 00:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.46,A,,,*3E
2021-05-13 00:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.55,A,,,*35
2021-05-13 00:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.55,A,,,*3F
2021-05-13 00:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.37,A,,,*3B
2021-05-13 00:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.23,A,,,*3D
2021-05-13 00:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.28,A,,,*3F
2021-05-13 00:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.28,A,,,*12
2021-05-13 00:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.22,A,,,*3C
2021-05-13 00:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.39,A,,,*31
2021-05-13 00:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.25,A,,,*1E
2021-05-13 00:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.14,A,,,*12
2021-05-13 00:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.21,A,,,*11
2021-05-13 00:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.21,A,,,*16
2021-05-13 00:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.18,A,,,*1D
2021-05-13 00:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.29,A,,,*11
2021-05-13 00:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.18,A,,,*19
2021-05-13 00:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.05,A,,,*16
2021-05-13 00:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.09,A,,,*30
2021-05-13 00:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.16,A,,,*14
2021-05-13 00:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.15,A,,,*16
2021-05-13 00:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.13,A,,,*11
2021-05-13 00:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.18,A,,,*1E
2021-05-13 00:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.16,A,,,*39
2021-05-13 00:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.05,A,,,*3F
2021-05-13 00:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.00,A,,,*3C
2021-05-13 00:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.08,A,,,*12
2021-05-13 00:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.21,A,,,*11
2021-05-13 00:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.20,A,,,*10
2021-05-13 00:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.22,A,,,*3A
2021-05-13 00:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.24,A,,,*16
2021-05-13 00:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.43,A,,,*3D
2021-05-13 00:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.39,A,,,*12
2021-05-13 00:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.46,A,,,*1B
2021-05-13 00:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.46,A,,,*15
2021-05-13 00:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.35,A,,,*14
2021-05-13 00:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.23,A,,,*14
2021-05-13 00:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.23,A,,,*16
2021-05-13 00:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.22,A,,,*10
2021-05-13 00:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.22,A,,,*11
2021-05-13 00:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.36,A,,,*14
2021-05-13 00:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.23,A,,,*11
2021-05-13 00:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.23,A,,,*13
2021-05-13 00:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.20,A,,,*12
2021-05-13 00:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.16,A,,,*13
2021-05-13 00:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.17,A,,,*13
2021-05-13 00:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.21,A,,,*12
2021-05-13 00:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.25,A,,,*16
2021-05-13 00:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.39,A,,,*1D
2021-05-13 00:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.41,A,,,*1F
2021-05-13 00:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.38,A,,,*1A
2021-05-13 00:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.49,A,,,*17
2021-05-13 00:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.38,A,,,*1C
2021-05-13 00:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.35,A,,,*13
2021-05-13 00:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.33,A,,,*11
2021-05-13 00:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.29,A,,,*1A
2021-05-13 00:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.29,A,,,*17
2021-05-13 00:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.34,A,,,*16
2021-05-13 00:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.17,A,,,*14
2021-05-13 00:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.38,A,,,*1C
2021-05-13 00:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.47,A,,,*18
2021-05-13 00:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.42,A,,,*14
2021-05-13 00:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.28,A,,,*13
2021-05-13 00:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.52,A,,,*17
2021-05-13 00:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.36,A,,,*13
2021-05-13 00:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.16,A,,,*3E
2021-05-13 00:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.10,A,,,*3F
2021-05-13 00:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.27,A,,,*3E
2021-05-13 00:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.05,A,,,*3F
2021-05-13 00:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.16,A,,,*36
2021-05-13 00:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.19,A,,,*30
2021-05-13 00:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.17,A,,,*3E
2021-05-13 00:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.26,A,,,*3A
2021-05-13 00:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.25,A,,,*3A
2021-05-13 00:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.21,A,,,*3A
2021-05-13 00:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.40,A,,,*35
2021-05-13 00:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.44,A,,,*37
2021-05-13 00:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.32,A,,,*38
2021-05-13 00:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.41,A,,,*3E
2021-05-13 00:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.38,A,,,*30
2021-05-13 00:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.28,A,,,*31
2021-05-13 00:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.25,A,,,*3D
2021-05-13 00:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.26,A,,,*3D
2021-05-13 00:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.19,A,,,*39
2021-05-13 00:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.14,A,,,*35
2021-05-13 00:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.14,A,,,*34
2021-05-13 00:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.20,A,,,*3E
2021-05-13 00:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.14,A,,,*3C
2021-05-13 00:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.16,A,,,*3E
2021-05-13 00:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.26,A,,,*3F
2021-05-13 00:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.18,A,,,*3F
2021-05-13 00:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.23,A,,,*38
2021-05-13 00:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.38,A,,,*3E
2021-05-13 00:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.41,A,,,*3C
2021-05-13 00:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.45,A,,,*34
2021-05-13 00:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.63,A,,,*3B
2021-05-13 00:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.63,A,,,*30
2021-05-13 00:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.52,A,,,*3A
2021-05-13 00:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.47,A,,,*11
2021-05-13 00:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.39,A,,,*1A
2021-05-13 00:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.20,A,,,*12
2021-05-13 00:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.16,A,,,*1E
2021-05-13 00:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.25,A,,,*16
2021-05-13 00:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.24,A,,,*13
2021-05-13 00:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.27,A,,,*14
2021-05-13 00:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.47,A,,,*13
2021-05-13 00:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.41,A,,,*16
2021-05-13 00:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.32,A,,,*17
2021-05-13 00:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.43,A,,,*16
2021-05-13 00:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.37,A,,,*1D
2021-05-13 00:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.35,A,,,*3D
2021-05-13 00:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.26,A,,,*3B
2021-05-13 00:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.36,A,,,*31
2021-05-13 00:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.40,A,,,*3D
2021-05-13 00:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.43,A,,,*32
2021-05-13 00:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.34,A,,,*39
2021-05-13 00:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.44,A,,,*3D
2021-05-13 00:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.48,A,,,*3B
2021-05-13 00:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.29,A,,,*32
2021-05-13 00:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.24,A,,,*3B
2021-05-13 00:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.13,A,,,*3B
2021-05-13 00:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.21,A,,,*3B
2021-05-13 00:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.11,A,,,*38
2021-05-13 00:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.20,A,,,*38
2021-05-13 00:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.24,A,,,*3D
2021-05-13 00:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.32,A,,,*30
2021-05-13 00:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.19,A,,,*39
2021-05-13 00:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.01,A,,,*13
2021-05-13 00:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.17,A,,,*30
2021-05-13 00:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.16,A,,,*33
2021-05-13 00:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.16,A,,,*32
2021-05-13 00:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.36,A,,,*3C
2021-05-13 00:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.61,A,,,*38
2021-05-13 00:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.32,A,,,*3E
2021-05-13 00:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.45,A,,,*3D
2021-05-13 00:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.47,A,,,*37
2021-05-13 00:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.45,A,,,*3F
2021-05-13 00:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.40,A,,,*11
2021-05-13 00:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.58,A,,,*30
2021-05-13 00:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.44,A,,,*3F
2021-05-13 00:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.47,A,,,*3B
2021-05-13 00:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.42,A,,,*3F
2021-05-13 00:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.42,A,,,*3B
2021-05-13 00:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.37,A,,,*3D
2021-05-13 00:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.38,A,,,*34
2021-05-13 00:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.48,A,,,*37
2021-05-13 00:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.44,A,,,*38
2021-05-13 00:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.41,A,,,*3F
2021-05-13 00:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.38,A,,,*33
2021-05-13 00:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.37,A,,,*3A
2021-05-13 00:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.25,A,,,*38
2021-05-13 00:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.40,A,,,*3C
2021-05-13 00:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.30,A,,,*3C
2021-05-13 00:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.27,A,,,*38
2021-05-13 00:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.30,A,,,*3B
2021-05-13 00:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.32,A,,,*3D
2021-05-13 00:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.12,A,,,*39
2021-05-13 00:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.27,A,,,*32
2021-05-13 00:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.24,A,,,*32
2021-05-13 00:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.26,A,,,*3C
2021-05-13 00:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.27,A,,,*3D
2021-05-13 00:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.38,A,,,*31
2021-05-13 00:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.41,A,,,*3F
2021-05-13 00:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.60,A,,,*3B
2021-05-13 00:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.64,A,,,*39
2021-05-13 00:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.60,A,,,*34
2021-05-13 00:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.70,A,,,*3C
2021-05-13 00:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.68,A,,,*3E
2021-05-13 00:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.55,A,,,*3E
2021-05-13 00:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.36,A,,,*3A
2021-05-13 00:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.37,A,,,*38
2021-05-13 00:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.11,A,,,*32
2021-05-13 00:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.05,A,,,*3A
2021-05-13 00:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.02,A,,,*32
2021-05-13 00:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.05,A,,,*32
2021-05-13 00:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.15,A,,,*3B
2021-05-13 00:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.22,A,,,*39
2021-05-13 00:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.23,A,,,*39
2021-05-13 00:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.26,A,,,*34
2021-05-13 00:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.43,A,,,*3D
2021-05-13 00:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.15,A,,,*35
2021-05-13 00:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.28,A,,,*32
2021-05-13 00:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.24,A,,,*3E
2021-05-13 00:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.30,A,,,*3E
2021-05-13 00:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.14,A,,,*3F
2021-05-13 00:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.42,A,,,*35
2021-05-13 00:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.27,A,,,*35
2021-05-13 00:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.36,A,,,*3A
2021-05-13 00:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.21,A,,,*3F
2021-05-13 00:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.27,A,,,*3E
2021-05-13 00:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.13,A,,,*32
2021-05-13 00:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.15,A,,,*3B
2021-05-13 00:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.18,A,,,*3F
2021-05-13 00:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.27,A,,,*3A
2021-05-13 00:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.20,A,,,*39
2021-05-13 00:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.26,A,,,*35
2021-05-13 00:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.25,A,,,*3F
2021-05-13 00:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.09,A,,,*3F
2021-05-13 00:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.09,A,,,*3B
2021-05-13 00:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.19,A,,,*3B
2021-05-13 00:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.10,A,,,*30
2021-05-13 00:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.15,A,,,*38
2021-05-13 00:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.19,A,,,*3A
2021-05-13 00:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.20,A,,,*33
2021-05-13 00:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.11,A,,,*3B
2021-05-13 00:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.18,A,,,*3E
2021-05-13 00:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.05,A,,,*36
2021-05-13 00:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.09,A,,,*32
2021-05-13 00:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.03,A,,,*37
2021-05-13 00:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.10,A,,,*13
2021-05-13 00:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.10,A,,,*14
2021-05-13 00:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.10,A,,,*16
2021-05-13 00:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.15,A,,,*15
2021-05-13 00:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.08,A,,,*1B
2021-05-13 00:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.07,A,,,*32
2021-05-13 00:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.02,A,,,*13
2021-05-13 00:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.10,A,,,*39
2021-05-13 00:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.22,A,,,*3C
2021-05-13 00:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.18,A,,,*3D
2021-05-13 00:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.10,A,,,*3F
2021-05-13 00:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.24,A,,,*3D
2021-05-13 00:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.35,A,,,*38
2021-05-13 00:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.10,A,,,*3A
2021-05-13 00:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.10,A,,,*3B
2021-05-13 00:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.16,A,,,*31
2021-05-13 00:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.04,A,,,*30
2021-05-13 00:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.09,A,,,*37
2021-05-13 00:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.01,A,,,*30
2021-05-13 00:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.09,A,,,*30
2021-05-13 00:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.08,A,,,*3E
2021-05-13 00:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.01,A,,,*31
2021-05-13 00:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.28,A,,,*1C
2021-05-13 00:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.08,A,,,*1E
2021-05-13 00:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.24,A,,,*17
2021-05-13 00:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.14,A,,,*12
2021-05-13 00:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.13,A,,,*1A
2021-05-13 00:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.09,A,,,*19
2021-05-13 00:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.01,A,,,*16
2021-05-13 00:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.05,A,,,*13
2021-05-13 00:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.17,A,,,*10
2021-05-13 00:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.22,A,,,*16
2021-05-13 00:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.20,A,,,*11
2021-05-13 00:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.33,A,,,*1C
2021-05-13 00:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.11,A,,,*1E
2021-05-13 00:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.02,A,,,*12
2021-05-13 00:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.01,A,,,*16
2021-05-13 00:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.09,A,,,*30
2021-05-13 00:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.03,A,,,*3B
2021-05-13 00:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.10,A,,,*11
2021-05-13 00:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.19,A,,,*14
2021-05-13 00:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.11,A,,,*16
2021-05-13 00:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.23,A,,,*16
2021-05-13 00:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.26,A,,,*12
2021-05-13 00:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.21,A,,,*1E
2021-05-13 00:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.15,A,,,*11
2021-05-13 00:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.09,A,,,*19
2021-05-13 00:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.10,A,,,*17
2021-05-13 00:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.08,A,,,*1D
2021-05-13 00:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.06,A,,,*11
2021-05-13 00:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.19,A,,,*13
2021-05-13 00:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.23,A,,,*15
2021-05-13 00:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.18,A,,,*1F
2021-05-13 00:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.10,A,,,*11
2021-05-13 00:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.21,A,,,*13
2021-05-13 00:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.13,A,,,*14
2021-05-13 00:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.03,A,,,*39
2021-05-13 00:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.10,A,,,*3C
2021-05-13 00:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.11,A,,,*31
2021-05-13 00:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.21,A,,,*38
2021-05-13 00:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.33,A,,,*3A
2021-05-13 00:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.16,A,,,*3E
2021-05-13 00:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.15,A,,,*3F
2021-05-13 00:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.06,A,,,*39
2021-05-13 00:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.10,A,,,*13
2021-05-13 00:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.08,A,,,*19
2021-05-13 00:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.02,A,,,*34
2021-05-13 00:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.01,A,,,*13
2021-05-13 00:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.15,A,,,*39
2021-05-13 00:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.33,A,,,*37
2021-05-13 00:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.24,A,,,*3B
2021-05-13 00:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.22,A,,,*3E
2021-05-13 00:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.18,A,,,*36
2021-05-13 00:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.14,A,,,*3E
2021-05-13 00:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.05,A,,,*3C
2021-05-13 00:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.04,A,,,*3D
2021-05-13 00:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.00,A,,,*34
2021-05-13 00:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.04,A,,,*1F
2021-05-13 00:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.13,A,,,*17
2021-05-13 00:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.05,A,,,*11
2021-05-13 00:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.04,A,,,*1E
2021-05-13 00:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.06,A,,,*39
2021-05-13 00:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.14,A,,,*3A
2021-05-13 00:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.23,A,,,*3A
2021-05-13 00:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.18,A,,,*3A
2021-05-13 00:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.24,A,,,*3E
2021-05-13 00:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.13,A,,,*33
2021-05-13 00:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.20,A,,,*3B
2021-05-13 00:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.20,A,,,*3A
2021-05-13 00:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.32,A,,,*3B
2021-05-13 00:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.37,A,,,*3F
2021-05-13 00:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.46,A,,,*3E
2021-05-13 00:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.37,A,,,*3D
2021-05-13 00:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.46,A,,,*34
2021-05-13 00:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.30,A,,,*33
2021-05-13 00:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.21,A,,,*3D
2021-05-13 00:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.16,A,,,*30
2021-05-13 00:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.11,A,,,*3D
2021-05-13 00:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.08,A,,,*19
2021-05-13 00:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.01,A,,,*14
2021-05-13 00:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.05,A,,,*1D
2021-05-13 00:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.06,A,,,*11
2021-05-13 00:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.01,A,,,*16
2021-05-13 00:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.07,A,,,*10
2021-05-13 00:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.01,A,,,*3B
2021-05-13 00:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.03,A,,,*3B
2021-05-13 00:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.04,A,,,*3D
2021-05-13 00:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.07,A,,,*39
2021-05-13 00:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.20,A,,,*32
2021-05-13 00:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.13,A,,,*3D
2021-05-13 00:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.25,A,,,*3D
2021-05-13 00:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.22,A,,,*3F
2021-05-13 00:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.23,A,,,*3E
2021-05-13 00:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.17,A,,,*36
2021-05-13 00:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.20,A,,,*3D
2021-05-13 00:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.07,A,,,*3A
2021-05-13 00:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.09,A,,,*31
2021-05-13 00:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.07,A,,,*3D
2021-05-13 00:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.09,A,,,*39
2021-05-13 00:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.12,A,,,*3B
2021-05-13 00:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.20,A,,,*38
2021-05-13 00:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.09,A,,,*39
2021-05-13 00:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.13,A,,,*3E
2021-05-13 00:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.15,A,,,*39
2021-05-13 00:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.01,A,,,*16
2021-05-13 00:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.07,A,,,*16
2021-05-13 00:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.02,A,,,*3A
2021-05-13 00:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.13,A,,,*39
2021-05-13 00:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.20,A,,,*3A
2021-05-13 00:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.32,A,,,*3A
2021-05-13 00:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.17,A,,,*39
2021-05-13 00:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.21,A,,,*33
2021-05-13 00:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.01,A,,,*3A
2021-05-13 00:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.10,A,,,*11
2021-05-13 00:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.13,A,,,*14
2021-05-13 00:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.03,A,,,*15
2021-05-13 00:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.01,A,,,*14
2021-05-13 00:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.01,A,,,*3E
2021-05-13 00:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.24,A,,,*3D
2021-05-13 00:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.16,A,,,*3D
2021-05-13 00:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.16,A,,,*3A
2021-05-13 00:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.12,A,,,*3F
2021-05-13 00:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.09,A,,,*37
2021-05-13 00:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.11,A,,,*1D
2021-05-13 00:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.05,A,,,*10
2021-05-13 00:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.08,A,,,*31
2021-05-13 00:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.01,A,,,*12
2021-05-13 00:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.03,A,,,*3C
2021-05-13 00:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.10,A,,,*35
2021-05-13 00:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.09,A,,,*35
2021-05-13 00:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.15,A,,,*10
2021-05-13 00:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.02,A,,,*10
2021-05-13 00:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.04,A,,,*15
2021-05-13 00:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.08,A,,,*1D
2021-05-13 00:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.00,A,,,*17
2021-05-13 00:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.13,A,,,*3C
2021-05-13 00:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.02,A,,,*39
2021-05-13 00:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.06,A,,,*16
2021-05-13 00:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.03,A,,,*16
2021-05-13 00:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.11,A,,,*16
2021-05-13 00:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.08,A,,,*18
2021-05-13 00:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.07,A,,,*11
2021-05-13 00:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.12,A,,,*3D
2021-05-13 00:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.04,A,,,*14
2021-05-13 00:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.08,A,,,*30
2021-05-13 00:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.12,A,,,*17
2021-05-13 00:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.05,A,,,*13
2021-05-13 00:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.20,A,,,*11
2021-05-13 00:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.04,A,,,*15
2021-05-13 00:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.12,A,,,*16
2021-05-13 00:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.11,A,,,*39
2021-05-13 00:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.02,A,,,*3D
2021-05-13 00:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.09,A,,,*37
2021-05-13 00:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.06,A,,,*3C
2021-05-13 00:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.07,A,,,*12
2021-05-13 00:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.03,A,,,*12
2021-05-13 00:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.07,A,,,*39
2021-05-13 00:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.02,A,,,*38
2021-05-13 00:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.05,A,,,*33
2021-05-13 00:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.22,A,,,*3B
2021-05-13 00:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.03,A,,,*3B
2021-05-13 00:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.04,A,,,*10
2021-05-13 00:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.02,A,,,*38
2021-05-13 00:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.06,A,,,*3C
2021-05-13 00:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.02,A,,,*34
2021-05-13 00:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.03,A,,,*34
2021-05-13 00:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.06,A,,,*11
2021-05-13 00:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.11,A,,,*14
2021-05-13 00:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.16,A,,,*11
2021-05-13 00:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.11,A,,,*15
2021-05-13 00:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.03,A,,,*12
2021-05-13 00:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.11,A,,,*38
2021-05-13 00:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.04,A,,,*3C
2021-05-13 00:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.02,A,,,*1E
2021-05-13 00:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.04,A,,,*16
2021-05-13 00:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.07,A,,,*3A
2021-05-13 00:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.15,A,,,*3B
2021-05-13 00:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.25,A,,,*33
2021-05-13 00:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.32,A,,,*3A
2021-05-13 00:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.43,A,,,*3D
2021-05-13 00:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.41,A,,,*3E
2021-05-13 00:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.45,A,,,*3D
2021-05-13 00:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.57,A,,,*37
2021-05-13 00:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.47,A,,,*32
2021-05-13 00:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.39,A,,,*37
2021-05-13 00:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.45,A,,,*3F
2021-05-13 00:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.32,A,,,*34
2021-05-13 00:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.21,A,,,*3D
2021-05-13 00:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.37,A,,,*39
2021-05-13 00:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.22,A,,,*3B
2021-05-13 00:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.14,A,,,*39
2021-05-13 00:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.15,A,,,*39
2021-05-13 00:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.13,A,,,*33
2021-05-13 00:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.08,A,,,*31
2021-05-13 00:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.28,A,,,*3B
2021-05-13 00:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.03,A,,,*3D
2021-05-13 00:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.24,A,,,*3C
2021-05-13 00:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.26,A,,,*33
2021-05-13 00:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.30,A,,,*3E
2021-05-13 00:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.24,A,,,*3B
2021-05-13 00:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.45,A,,,*3C
2021-05-13 00:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.24,A,,,*3E
2021-05-13 00:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.26,A,,,*3A
2021-05-13 00:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.15,A,,,*3B
2021-05-13 00:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.10,A,,,*3B
2021-05-13 00:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.20,A,,,*3E
2021-05-13 00:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.25,A,,,*39
2021-05-13 00:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.28,A,,,*38
2021-05-13 00:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.45,A,,,*3F
2021-05-13 00:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.40,A,,,*39
2021-05-13 00:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.16,A,,,*36
2021-05-13 00:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.06,A,,,*1D
2021-05-13 00:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.01,A,,,*35
2021-05-13 00:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.02,A,,,*35
2021-05-13 00:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.18,A,,,*36
2021-05-13 00:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.47,A,,,*3A
2021-05-13 00:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.76,A,,,*35
2021-05-13 00:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.66,A,,,*3D
2021-05-13 00:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.47,A,,,*35
2021-05-13 00:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.31,A,,,*39
2021-05-13 00:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.11,A,,,*30
2021-05-13 00:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.01,A,,,*32
2021-05-13 00:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.10,A,,,*3A
2021-05-13 00:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.20,A,,,*37
2021-05-13 00:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.23,A,,,*38
2021-05-13 00:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.21,A,,,*35
2021-05-13 00:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.15,A,,,*3C
2021-05-13 00:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.18,A,,,*30
2021-05-13 01:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.11,A,,,*3F
2021-05-13 01:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.08,A,,,*31
2021-05-13 01:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.11,A,,,*30
2021-05-13 01:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.08,A,,,*3B
2021-05-13 01:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.00,A,,,*30
2021-05-13 01:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.02,A,,,*33
2021-05-13 01:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.17,A,,,*32
2021-05-13 01:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.13,A,,,*38
2021-05-13 01:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.12,A,,,*3C
2021-05-13 01:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.12,A,,,*3C
2021-05-13 01:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.14,A,,,*3D
2021-05-13 01:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.15,A,,,*3C
2021-05-13 01:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.12,A,,,*3E
2021-05-13 01:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.29,A,,,*31
2021-05-13 01:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.10,A,,,*3F
2021-05-13 01:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.05,A,,,*3F
2021-05-13 01:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.03,A,,,*16
2021-05-13 01:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.03,A,,,*35
2021-05-13 01:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.15,A,,,*13
2021-05-13 01:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.03,A,,,*3F
2021-05-13 01:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.07,A,,,*31
2021-05-13 01:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.07,A,,,*39
2021-05-13 01:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.04,A,,,*3D
2021-05-13 01:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.13,A,,,*38
2021-05-13 01:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.11,A,,,*36
2021-05-13 01:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.15,A,,,*32
2021-05-13 01:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.10,A,,,*3C
2021-05-13 01:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.14,A,,,*39
2021-05-13 01:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.13,A,,,*3A
2021-05-13 01:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.03,A,,,*13
2021-05-13 01:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.14,A,,,*19
2021-05-13 01:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.20,A,,,*16
2021-05-13 01:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.21,A,,,*14
2021-05-13 01:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.32,A,,,*12
2021-05-13 01:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.03,A,,,*19
2021-05-13 01:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.06,A,,,*37
2021-05-13 01:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.12,A,,,*3E
2021-05-13 01:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.28,A,,,*33
2021-05-13 01:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.36,A,,,*3A
2021-05-13 01:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.22,A,,,*36
2021-05-13 01:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.19,A,,,*3B
2021-05-13 01:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.22,A,,,*3A
2021-05-13 01:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.12,A,,,*38
2021-05-13 01:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.02,A,,,*3E
2021-05-13 01:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.01,A,,,*12
2021-05-13 01:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.05,A,,,*10
2021-05-13 01:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.15,A,,,*15
2021-05-13 01:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.14,A,,,*16
2021-05-13 01:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.06,A,,,*11
2021-05-13 01:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.04,A,,,*13
2021-05-13 01:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.16,A,,,*15
2021-05-13 01:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.19,A,,,*1B
2021-05-13 01:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.25,A,,,*1D
2021-05-13 01:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.08,A,,,*13
2021-05-13 01:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.00,A,,,*30
2021-05-13 01:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.01,A,,,*36
2021-05-13 01:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.07,A,,,*32
2021-05-13 01:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.04,A,,,*39
2021-05-13 01:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.12,A,,,*17
2021-05-13 01:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.28,A,,,*1F
2021-05-13 01:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.12,A,,,*14
2021-05-13 01:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.04,A,,,*3D
2021-05-13 01:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.12,A,,,*39
2021-05-13 01:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.03,A,,,*32
2021-05-13 01:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.12,A,,,*33
2021-05-13 01:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.06,A,,,*38
2021-05-13 01:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.05,A,,,*39
2021-05-13 01:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.05,A,,,*10
2021-05-13 01:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.04,A,,,*3B
2021-05-13 01:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.08,A,,,*37
2021-05-13 01:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.13,A,,,*3D
2021-05-13 01:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.02,A,,,*1E
2021-05-13 01:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.16,A,,,*37
2021-05-13 01:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.22,A,,,*3D
2021-05-13 01:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.02,A,,,*30
2021-05-13 01:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.04,A,,,*19
2021-05-13 01:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.02,A,,,*3E
2021-05-13 01:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.22,A,,,*1E
2021-05-13 01:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.23,A,,,*10
2021-05-13 01:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.04,A,,,*17
2021-05-13 01:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.05,A,,,*3D
2021-05-13 01:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.02,A,,,*12
2021-05-13 01:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.08,A,,,*34
2021-05-13 01:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.19,A,,,*3A
2021-05-13 01:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.06,A,,,*30
2021-05-13 01:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.06,A,,,*33
2021-05-13 01:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.15,A,,,*33
2021-05-13 01:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.12,A,,,*37
2021-05-13 01:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.07,A,,,*1B
2021-05-13 01:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.02,A,,,*1A
2021-05-13 01:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.11,A,,,*12
2021-05-13 01:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.28,A,,,*1B
2021-05-13 01:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.31,A,,,*16
2021-05-13 01:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.32,A,,,*10
2021-05-13 01:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.28,A,,,*15
2021-05-13 01:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.34,A,,,*1A
2021-05-13 01:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.15,A,,,*14
2021-05-13 01:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.04,A,,,*17
2021-05-13 01:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.16,A,,,*12
2021-05-13 01:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.02,A,,,*1B
2021-05-13 01:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.04,A,,,*37
2021-05-13 01:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.14,A,,,*1D
2021-05-13 01:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.13,A,,,*1A
2021-05-13 01:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.06,A,,,*15
2021-05-13 01:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.23,A,,,*14
2021-05-13 01:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.14,A,,,*14
2021-05-13 01:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.17,A,,,*17
2021-05-13 01:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.27,A,,,*1B
2021-05-13 01:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.24,A,,,*16
2021-05-13 01:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.08,A,,,*11
2021-05-13 01:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.31,A,,,*1B
2021-05-13 01:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.12,A,,,*13
2021-05-13 01:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.06,A,,,*3D
2021-05-13 01:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.14,A,,,*3E
2021-05-13 01:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.08,A,,,*16
2021-05-13 01:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.11,A,,,*31
2021-05-13 01:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.05,A,,,*32
2021-05-13 01:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.03,A,,,*1C
2021-05-13 01:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.11,A,,,*1D
2021-05-13 01:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.05,A,,,*31
2021-05-13 01:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.06,A,,,*35
2021-05-13 01:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.02,A,,,*10
2021-05-13 01:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.13,A,,,*14
2021-05-13 01:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.14,A,,,*15
2021-05-13 01:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.17,A,,,*16
2021-05-13 01:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.16,A,,,*1A
2021-05-13 01:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.11,A,,,*13
2021-05-13 01:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.03,A,,,*3D
2021-05-13 01:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.18,A,,,*3B
2021-05-13 01:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.19,A,,,*3C
2021-05-13 01:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.19,A,,,*31
2021-05-13 01:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.22,A,,,*32
2021-05-13 01:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.21,A,,,*3C
2021-05-13 01:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.02,A,,,*3A
2021-05-13 01:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.07,A,,,*3E
2021-05-13 01:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.03,A,,,*3B
2021-05-13 01:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.16,A,,,*3A
2021-05-13 01:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.12,A,,,*32
2021-05-13 01:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.33,A,,,*39
2021-05-13 01:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.25,A,,,*36
2021-05-13 01:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.31,A,,,*3C
2021-05-13 01:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.21,A,,,*3E
2021-05-13 01:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.19,A,,,*37
2021-05-13 01:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.01,A,,,*39
2021-05-13 01:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.04,A,,,*19
2021-05-13 01:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.10,A,,,*3B
2021-05-13 01:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.05,A,,,*3C
2021-05-13 01:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.07,A,,,*36
2021-05-13 01:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.27,A,,,*3C
2021-05-13 01:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.30,A,,,*39
2021-05-13 01:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.05,A,,,*13
2021-05-13 01:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.02,A,,,*16
2021-05-13 01:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.03,A,,,*39
2021-05-13 01:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.22,A,,,*1F
2021-05-13 01:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.31,A,,,*15
2021-05-13 01:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.09,A,,,*18
2021-05-13 01:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.11,A,,,*13
2021-05-13 01:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.13,A,,,*1E
2021-05-13 01:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.07,A,,,*3A
2021-05-13 01:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.30,A,,,*3A
2021-05-13 01:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.08,A,,,*36
2021-05-13 01:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.13,A,,,*37
2021-05-13 01:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.09,A,,,*30
2021-05-13 01:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.04,A,,,*3E
2021-05-13 01:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.16,A,,,*16
2021-05-13 01:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.07,A,,,*3D
2021-05-13 01:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.01,A,,,*38
2021-05-13 01:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.10,A,,,*3E
2021-05-13 01:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.15,A,,,*3E
2021-05-13 01:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.25,A,,,*37
2021-05-13 01:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.13,A,,,*3D
2021-05-13 01:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.18,A,,,*39
2021-05-13 01:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.08,A,,,*32
2021-05-13 01:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.03,A,,,*3D
2021-05-13 01:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.00,A,,,*10
2021-05-13 01:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.09,A,,,*32
2021-05-13 01:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.11,A,,,*3C
2021-05-13 01:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.14,A,,,*3F
2021-05-13 01:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.07,A,,,*3C
2021-05-13 01:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.02,A,,,*3C
2021-05-13 01:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.03,A,,,*17
2021-05-13 01:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.13,A,,,*11
2021-05-13 01:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.09,A,,,*1F
2021-05-13 01:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.04,A,,,*15
2021-05-13 01:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.09,A,,,*18
2021-05-13 01:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.05,A,,,*14
2021-05-13 01:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.02,A,,,*13
2021-05-13 01:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.04,A,,,*39
2021-05-13 01:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.11,A,,,*36
2021-05-13 01:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.26,A,,,*39
2021-05-13 01:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.18,A,,,*33
2021-05-13 01:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.25,A,,,*3D
2021-05-13 01:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.27,A,,,*3E
2021-05-13 01:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.09,A,,,*34
2021-05-13 01:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.01,A,,,*3A
2021-05-13 01:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.09,A,,,*30
2021-05-13 01:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.02,A,,,*3C
2021-05-13 01:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.08,A,,,*10
2021-05-13 01:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.19,A,,,*34
2021-05-13 01:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.23,A,,,*31
2021-05-13 01:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.19,A,,,*35
2021-05-13 01:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.32,A,,,*3C
2021-05-13 01:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.24,A,,,*30
2021-05-13 01:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.10,A,,,*11
2021-05-13 01:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.04,A,,,*12
2021-05-13 01:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.03,A,,,*33
2021-05-13 01:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.08,A,,,*1F
2021-05-13 01:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.04,A,,,*13
2021-05-13 01:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.07,A,,,*31
2021-05-13 01:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.09,A,,,*1D
2021-05-13 01:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.04,A,,,*12
2021-05-13 01:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.16,A,,,*14
2021-05-13 01:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.14,A,,,*11
2021-05-13 01:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.06,A,,,*3E
2021-05-13 01:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.15,A,,,*3F
2021-05-13 01:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.02,A,,,*3E
2021-05-13 01:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.19,A,,,*34
2021-05-13 01:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.28,A,,,*30
2021-05-13 01:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.01,A,,,*35
2021-05-13 01:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.09,A,,,*35
2021-05-13 01:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.26,A,,,*3E
2021-05-13 01:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.30,A,,,*3E
2021-05-13 01:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.18,A,,,*3E
2021-05-13 01:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.39,A,,,*32
2021-05-13 01:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.43,A,,,*3D
2021-05-13 01:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.25,A,,,*3C
2021-05-13 01:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.20,A,,,*34
2021-05-13 01:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.30,A,,,*35
2021-05-13 01:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.31,A,,,*38
2021-05-13 01:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.15,A,,,*3D
2021-05-13 01:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.23,A,,,*38
2021-05-13 01:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.18,A,,,*33
2021-05-13 01:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.16,A,,,*30
2021-05-13 01:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.00,A,,,*3A
2021-05-13 01:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.05,A,,,*3C
2021-05-13 01:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.07,A,,,*3B
2021-05-13 01:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.01,A,,,*1A
2021-05-13 01:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.00,A,,,*10
2021-05-13 01:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.02,A,,,*39
2021-05-13 01:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.03,A,,,*3E
2021-05-13 01:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.01,A,,,*1C
2021-05-13 01:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.12,A,,,*3B
2021-05-13 01:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.18,A,,,*30
2021-05-13 01:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.10,A,,,*31
2021-05-13 01:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.02,A,,,*3B
2021-05-13 01:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.13,A,,,*35
2021-05-13 01:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.02,A,,,*33
2021-05-13 01:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.03,A,,,*3B
2021-05-13 01:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.12,A,,,*33
2021-05-13 01:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.12,A,,,*3E
2021-05-13 01:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.11,A,,,*3C
2021-05-13 01:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.25,A,,,*35
2021-05-13 01:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.05,A,,,*39
2021-05-13 01:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.17,A,,,*39
2021-05-13 01:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.19,A,,,*31
2021-05-13 01:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.18,A,,,*31
2021-05-13 01:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.15,A,,,*34
2021-05-13 01:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.24,A,,,*3C
2021-05-13 01:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.11,A,,,*3B
2021-05-13 01:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.20,A,,,*39
2021-05-13 01:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.28,A,,,*3A
2021-05-13 01:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.17,A,,,*3E
2021-05-13 01:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.26,A,,,*3C
2021-05-13 01:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.35,A,,,*3D
2021-05-13 01:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.14,A,,,*3C
2021-05-13 01:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.03,A,,,*17
2021-05-13 01:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.07,A,,,*33
2021-05-13 01:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.04,A,,,*3C
2021-05-13 01:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.01,A,,,*12
2021-05-13 01:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.25,A,,,*3A
2021-05-13 01:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.22,A,,,*3E
2021-05-13 01:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.19,A,,,*32
2021-05-13 01:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.13,A,,,*3B
2021-05-13 01:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.15,A,,,*3E
2021-05-13 01:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.09,A,,,*32
2021-05-13 01:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.08,A,,,*31
2021-05-13 01:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.17,A,,,*33
2021-05-13 01:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.11,A,,,*38
2021-05-13 01:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.01,A,,,*18
2021-05-13 01:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.02,A,,,*3B
2021-05-13 01:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.19,A,,,*32
2021-05-13 01:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.06,A,,,*17
2021-05-13 01:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.01,A,,,*31
2021-05-13 01:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.25,A,,,*32
2021-05-13 01:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.18,A,,,*35
2021-05-13 01:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.16,A,,,*33
2021-05-13 01:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.29,A,,,*37
2021-05-13 01:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.29,A,,,*38
2021-05-13 01:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.10,A,,,*3B
2021-05-13 01:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.09,A,,,*3A
2021-05-13 01:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.08,A,,,*19
2021-05-13 01:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.11,A,,,*13
2021-05-13 01:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.09,A,,,*14
2021-05-13 01:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.11,A,,,*35
2021-05-13 01:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.05,A,,,*11
2021-05-13 01:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.05,A,,,*32
2021-05-13 01:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.31,A,,,*3F
2021-05-13 01:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.26,A,,,*37
2021-05-13 01:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.09,A,,,*37
2021-05-13 01:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.19,A,,,*34
2021-05-13 01:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.32,A,,,*34
2021-05-13 01:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.16,A,,,*3B
2021-05-13 01:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.24,A,,,*32
2021-05-13 01:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.26,A,,,*30
2021-05-13 01:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.39,A,,,*37
2021-05-13 01:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.34,A,,,*39
2021-05-13 01:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.29,A,,,*30
2021-05-13 01:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.30,A,,,*3D
2021-05-13 01:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.30,A,,,*39
2021-05-13 01:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.25,A,,,*3A
2021-05-13 01:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.21,A,,,*35
2021-05-13 01:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.13,A,,,*3F
2021-05-13 01:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.02,A,,,*39
2021-05-13 01:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.06,A,,,*30
2021-05-13 01:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.12,A,,,*36
2021-05-13 01:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.11,A,,,*38
2021-05-13 01:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.20,A,,,*3F
2021-05-13 01:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.35,A,,,*3A
2021-05-13 01:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.27,A,,,*3B
2021-05-13 01:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.14,A,,,*31
2021-05-13 01:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.10,A,,,*3C
2021-05-13 01:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.10,A,,,*3D
2021-05-13 01:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.13,A,,,*17
2021-05-13 01:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.14,A,,,*10
2021-05-13 01:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.06,A,,,*10
2021-05-13 01:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.05,A,,,*14
2021-05-13 01:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.06,A,,,*3E
2021-05-13 01:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.15,A,,,*3F
2021-05-13 01:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.15,A,,,*3F
2021-05-13 01:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.14,A,,,*3A
2021-05-13 01:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.22,A,,,*31
2021-05-13 01:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.04,A,,,*3A
2021-05-13 01:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.05,A,,,*38
2021-05-13 01:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.16,A,,,*36
2021-05-13 01:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.21,A,,,*39
2021-05-13 01:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.13,A,,,*3C
2021-05-13 01:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.29,A,,,*37
2021-05-13 01:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.35,A,,,*38
2021-05-13 01:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.20,A,,,*3B
2021-05-13 01:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.13,A,,,*3D
2021-05-13 01:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.14,A,,,*3E
2021-05-13 01:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.01,A,,,*3B
2021-05-13 01:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.03,A,,,*3C
2021-05-13 01:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.11,A,,,*3F
2021-05-13 01:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.22,A,,,*38
2021-05-13 01:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.14,A,,,*39
2021-05-13 01:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.09,A,,,*33
2021-05-13 01:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.18,A,,,*36
2021-05-13 01:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.28,A,,,*3D
2021-05-13 01:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.25,A,,,*3B
2021-05-13 01:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.38,A,,,*3E
2021-05-13 01:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.52,A,,,*3D
2021-05-13 01:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.43,A,,,*36
2021-05-13 01:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.44,A,,,*3B
2021-05-13 01:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.28,A,,,*3A
2021-05-13 01:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.16,A,,,*3E
2021-05-13 01:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.11,A,,,*3F
2021-05-13 01:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.04,A,,,*3C
2021-05-13 01:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,0.08,A,,,*10
2021-05-13 01:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.10,A,,,*3B
2021-05-13 01:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.15,A,,,*3B
2021-05-13 01:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,-0.26,A,,,*3F
2021-05-13 01:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-0.19,A,,,*3D
2021-05-13 01:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,-0.22,A,,,*3F
2021-05-13 01:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,-0.11,A,,,*3C
2021-05-13 01:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,-0.15,A,,,*3A
2021-05-13 01:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,-0.03,A,,,*39
2021-05-13 01:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.15,A,,,*3D
2021-05-13 01:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,-0.23,A,,,*3E
2021-05-13 01:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.29,A,,,*35
2021-05-13 01:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,-0.29,A,,,*30
2021-05-13 01:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,-0.20,A,,,*32
2021-05-13 01:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,-0.13,A,,,*35
2021-05-13 01:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,-0.18,A,,,*37
2021-05-13 01:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,-0.26,A,,,*35
2021-05-13 01:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.35,A,,,*34
2021-05-13 01:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-0.49,A,,,*33
2021-05-13 01:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,-0.51,A,,,*32
2021-05-13 01:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,-0.33,A,,,*34
2021-05-13 01:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.23,A,,,*3E
2021-05-13 01:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,-0.18,A,,,*35
2021-05-13 01:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-0.09,A,,,*34
2021-05-13 01:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.00,A,,,*3E
2021-05-13 01:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.16,A,,,*39
2021-05-13 01:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.22,A,,,*38
2021-05-13 01:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.14,A,,,*3C
2021-05-13 01:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.14,A,,,*3D
2021-05-13 01:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.15,A,,,*3E
2021-05-13 01:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.05,A,,,*3E
2021-05-13 01:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.14,A,,,*3A
2021-05-13 01:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.08,A,,,*3E
2021-05-13 01:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.09,A,,,*3E
2021-05-13 01:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.18,A,,,*30
2021-05-13 01:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.27,A,,,*35
2021-05-13 01:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.15,A,,,*39
2021-05-13 01:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.25,A,,,*39
2021-05-13 01:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.21,A,,,*3D
2021-05-13 01:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.23,A,,,*37
2021-05-13 01:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.14,A,,,*37
2021-05-13 01:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.02,A,,,*18
2021-05-13 01:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.10,A,,,*11
2021-05-13 01:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.15,A,,,*16
2021-05-13 01:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.23,A,,,*1D
2021-05-13 01:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.25,A,,,*19
2021-05-13 01:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.16,A,,,*18
2021-05-13 01:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.18,A,,,*11
2021-05-13 01:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.08,A,,,*15
2021-05-13 01:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.13,A,,,*1A
2021-05-13 01:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.12,A,,,*1A
2021-05-13 01:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.13,A,,,*12
2021-05-13 01:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.22,A,,,*1B
2021-05-13 01:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.28,A,,,*12
2021-05-13 01:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.29,A,,,*16
2021-05-13 01:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.28,A,,,*16
2021-05-13 01:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.30,A,,,*18
2021-05-13 01:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.25,A,,,*18
2021-05-13 01:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.35,A,,,*19
2021-05-13 01:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.35,A,,,*1D
2021-05-13 01:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.43,A,,,*1E
2021-05-13 01:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.37,A,,,*16
2021-05-13 01:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.31,A,,,*19
2021-05-13 01:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.20,A,,,*1A
2021-05-13 01:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.27,A,,,*1A
2021-05-13 01:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.24,A,,,*11
2021-05-13 01:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.21,A,,,*14
2021-05-13 01:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.31,A,,,*19
2021-05-13 01:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.30,A,,,*13
2021-05-13 01:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.17,A,,,*1F
2021-05-13 01:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.05,A,,,*25
2021-05-13 01:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.11,A,,,*26
2021-05-13 01:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.06,A,,,*25
2021-05-13 01:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.15,A,,,*27
2021-05-13 01:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.12,A,,,*29
2021-05-13 01:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.29,A,,,*2A
2021-05-13 01:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.34,A,,,*26
2021-05-13 01:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.20,A,,,*26
2021-05-13 01:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.04,A,,,*26
2021-05-13 01:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.14,A,,,*26
2021-05-13 01:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.13,A,,,*22
2021-05-13 01:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.13,A,,,*26
2021-05-13 01:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.00,A,,,*06
2021-05-13 01:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.06,A,,,*22
2021-05-13 01:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.09,A,,,*23
2021-05-13 01:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.23,A,,,*22
2021-05-13 01:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.17,A,,,*27
2021-05-13 01:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.32,A,,,*21
2021-05-13 01:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.43,A,,,*25
2021-05-13 01:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.31,A,,,*26
2021-05-13 01:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.25,A,,,*21
2021-05-13 01:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.20,A,,,*2C
2021-05-13 01:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.24,A,,,*24
2021-05-13 01:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.18,A,,,*2F
2021-05-13 01:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.28,A,,,*29
2021-05-13 01:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.20,A,,,*20
2021-05-13 01:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.33,A,,,*26
2021-05-13 01:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.26,A,,,*23
2021-05-13 01:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.24,A,,,*21
2021-05-13 01:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.27,A,,,*2B
2021-05-13 01:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.15,A,,,*2C
2021-05-13 01:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.16,A,,,*2F
2021-05-13 01:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.27,A,,,*28
2021-05-13 01:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.25,A,,,*23
2021-05-13 01:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.17,A,,,*2E
2021-05-13 01:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.26,A,,,*24
2021-05-13 01:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.14,A,,,*27
2021-05-13 01:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.07,A,,,*24
2021-05-13 01:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.12,A,,,*2C
2021-05-13 01:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.03,A,,,*05
2021-05-13 01:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.10,A,,,*05
2021-05-13 01:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.09,A,,,*0B
2021-05-13 01:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.11,A,,,*03
2021-05-13 01:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.18,A,,,*0C
2021-05-13 01:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.01,A,,,*02
2021-05-13 01:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.04,A,,,*0F
2021-05-13 01:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.05,A,,,*27
2021-05-13 01:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.25,A,,,*2B
2021-05-13 01:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.35,A,,,*24
2021-05-13 01:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.29,A,,,*29
2021-05-13 01:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.43,A,,,*27
2021-05-13 01:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.32,A,,,*20
2021-05-13 01:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.12,A,,,*26
2021-05-13 01:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.02,A,,,*0B
2021-05-13 01:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.09,A,,,*0B
2021-05-13 01:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.20,A,,,*06
2021-05-13 01:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.02,A,,,*0F
2021-05-13 01:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.10,A,,,*28
2021-05-13 01:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.12,A,,,*2C
2021-05-13 01:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.19,A,,,*24
2021-05-13 01:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.26,A,,,*2F
2021-05-13 01:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.16,A,,,*20
2021-05-13 01:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.14,A,,,*24
2021-05-13 01:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.12,A,,,*26
2021-05-13 01:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.10,A,,,*27
2021-05-13 01:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.07,A,,,*21
2021-05-13 01:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.02,A,,,*2D
2021-05-13 01:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.04,A,,,*09
2021-05-13 01:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.10,A,,,*0C
2021-05-13 01:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.15,A,,,*07
2021-05-13 01:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.23,A,,,*05
2021-05-13 01:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.21,A,,,*0F
2021-05-13 01:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.27,A,,,*0B
2021-05-13 01:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.27,A,,,*01
2021-05-13 01:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.26,A,,,*09
2021-05-13 01:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.16,A,,,*0D
2021-05-13 01:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.09,A,,,*0C
2021-05-13 01:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.09,A,,,*07
2021-05-13 01:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.06,A,,,*07
2021-05-13 01:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.17,A,,,*04
2021-05-13 01:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.18,A,,,*0C
2021-05-13 01:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.29,A,,,*0D
2021-05-13 01:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.37,A,,,*00
2021-05-13 01:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.30,A,,,*06
2021-05-13 01:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.07,A,,,*08
2021-05-13 01:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.11,A,,,*03
2021-05-13 01:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.08,A,,,*03
2021-05-13 01:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.01,A,,,*2F
2021-05-13 01:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.00,A,,,*03
2021-05-13 01:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.12,A,,,*0A
2021-05-13 01:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.20,A,,,*0E
2021-05-13 01:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.13,A,,,*0E
2021-05-13 01:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.02,A,,,*0E
2021-05-13 01:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.14,A,,,*0F
2021-05-13 01:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.22,A,,,*06
2021-05-13 01:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.16,A,,,*02
2021-05-13 01:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.16,A,,,*00
2021-05-13 01:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.22,A,,,*01
2021-05-13 01:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.16,A,,,*05
2021-05-13 01:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.06,A,,,*26
2021-05-13 01:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.23,A,,,*27
2021-05-13 01:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.13,A,,,*23
2021-05-13 01:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.07,A,,,*27
2021-05-13 01:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.27,A,,,*22
2021-05-13 01:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.14,A,,,*23
2021-05-13 01:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.04,A,,,*29
2021-05-13 01:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.12,A,,,*26
2021-05-13 01:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.20,A,,,*27
2021-05-13 01:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.08,A,,,*24
2021-05-13 01:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.13,A,,,*21
2021-05-13 01:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.06,A,,,*21
2021-05-13 01:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.21,A,,,*0E
2021-05-13 01:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.16,A,,,*05
2021-05-13 01:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.18,A,,,*08
2021-05-13 01:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.25,A,,,*07
2021-05-13 01:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.32,A,,,*03
2021-05-13 01:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.07,A,,,*08
2021-05-13 01:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.24,A,,,*09
2021-05-13 01:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.19,A,,,*0C
2021-05-13 01:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.13,A,,,*08
2021-05-13 01:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.06,A,,,*0A
2021-05-13 01:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.16,A,,,*0E
2021-05-13 01:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.01,A,,,*01
2021-05-13 01:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.12,A,,,*0E
2021-05-13 01:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.23,A,,,*0E
2021-05-13 01:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.22,A,,,*0D
2021-05-13 01:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.06,A,,,*0C
2021-05-13 01:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.25,A,,,*0A
2021-05-13 01:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.19,A,,,*09
2021-05-13 01:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.11,A,,,*0D
2021-05-13 01:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.07,A,,,*04
2021-05-13 01:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.20,A,,,*04
2021-05-13 01:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.10,A,,,*00
2021-05-13 01:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.05,A,,,*0C
2021-05-13 01:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.02,A,,,*0F
2021-05-13 01:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.06,A,,,*0F
2021-05-13 01:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.00,A,,,*02
2021-05-13 01:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.00,A,,,*00
2021-05-13 01:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.06,A,,,*08
2021-05-13 01:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.00,A,,,*0C
2021-05-13 01:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.11,A,,,*0C
2021-05-13 01:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.00,A,,,*0F
2021-05-13 01:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.04,A,,,*08
2021-05-13 01:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.06,A,,,*02
2021-05-13 01:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.13,A,,,*0F
2021-05-13 01:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.01,A,,,*20
2021-05-13 01:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.14,A,,,*01
2021-05-13 01:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.07,A,,,*0D
2021-05-13 01:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.06,A,,,*0B
2021-05-13 01:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.14,A,,,*21
2021-05-13 01:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.06,A,,,*29
2021-05-13 01:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.09,A,,,*26
2021-05-13 01:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.06,A,,,*04
2021-05-13 01:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.02,A,,,*2D
2021-05-13 01:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.12,A,,,*00
2021-05-13 01:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.00,A,,,*04
2021-05-13 01:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.02,A,,,*2F
2021-05-13 01:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.18,A,,,*24
2021-05-13 01:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.10,A,,,*2E
2021-05-13 01:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.05,A,,,*2E
2021-05-13 01:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.03,A,,,*29
2021-05-13 01:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.04,A,,,*25
2021-05-13 01:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.08,A,,,*0D
2021-05-13 01:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.03,A,,,*2C
2021-05-13 01:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.18,A,,,*28
2021-05-13 01:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.22,A,,,*20
2021-05-13 01:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.29,A,,,*2B
2021-05-13 01:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.49,A,,,*22
2021-05-13 01:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.55,A,,,*21
2021-05-13 01:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.39,A,,,*25
2021-05-13 01:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.35,A,,,*28
2021-05-13 01:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.28,A,,,*22
2021-05-13 01:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.25,A,,,*27
2021-05-13 01:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.32,A,,,*2B
2021-05-13 01:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.39,A,,,*2E
2021-05-13 01:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.38,A,,,*2A
2021-05-13 01:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.33,A,,,*20
2021-05-13 01:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.45,A,,,*23
2021-05-13 01:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.21,A,,,*20
2021-05-13 01:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.17,A,,,*20
2021-05-13 01:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.15,A,,,*27
2021-05-13 01:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.35,A,,,*26
2021-05-13 01:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.18,A,,,*28
2021-05-13 01:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.30,A,,,*2D
2021-05-13 01:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.33,A,,,*29
2021-05-13 01:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.43,A,,,*2D
2021-05-13 01:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.38,A,,,*2A
2021-05-13 01:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.30,A,,,*2C
2021-05-13 01:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.14,A,,,*2A
2021-05-13 01:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.13,A,,,*2E
2021-05-13 01:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.04,A,,,*28
2021-05-13 01:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.01,A,,,*03
2021-05-13 01:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.12,A,,,*2C
2021-05-13 01:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.23,A,,,*2B
2021-05-13 01:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.37,A,,,*2C
2021-05-13 01:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.36,A,,,*24
2021-05-13 01:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.31,A,,,*22
2021-05-13 01:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.22,A,,,*29
2021-05-13 01:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.30,A,,,*2E
2021-05-13 01:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.23,A,,,*20
2021-05-13 01:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.31,A,,,*20
2021-05-13 01:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.24,A,,,*22
2021-05-13 01:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.31,A,,,*24
2021-05-13 01:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.19,A,,,*2D
2021-05-13 01:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.13,A,,,*21
2021-05-13 01:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.07,A,,,*26
2021-05-13 01:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.08,A,,,*2C
2021-05-13 01:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.12,A,,,*22
2021-05-13 01:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.14,A,,,*24
2021-05-13 01:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.11,A,,,*29
2021-05-13 01:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.18,A,,,*2A
2021-05-13 01:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.15,A,,,*2D
2021-05-13 01:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.09,A,,,*2B
2021-05-13 01:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.09,A,,,*2B
2021-05-13 01:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.12,A,,,*20
2021-05-13 01:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.13,A,,,*20
2021-05-13 01:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.15,A,,,*23
2021-05-13 01:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.16,A,,,*2C
2021-05-13 01:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.15,A,,,*26
2021-05-13 01:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.20,A,,,*24
2021-05-13 01:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.22,A,,,*20
2021-05-13 01:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.28,A,,,*20
2021-05-13 01:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.36,A,,,*20
2021-05-13 01:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.36,A,,,*22
2021-05-13 01:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.29,A,,,*29
2021-05-13 01:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.31,A,,,*20
2021-05-13 01:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.45,A,,,*24
2021-05-13 01:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.42,A,,,*21
2021-05-13 01:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.46,A,,,*2B
2021-05-13 01:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.57,A,,,*20
2021-05-13 01:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.57,A,,,*22
2021-05-13 01:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.39,A,,,*2F
2021-05-13 01:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.41,A,,,*2E
2021-05-13 01:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.28,A,,,*20
2021-05-13 01:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.16,A,,,*23
2021-05-13 01:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.16,A,,,*2E
2021-05-13 01:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.29,A,,,*2F
2021-05-13 01:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.19,A,,,*21
2021-05-13 01:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.21,A,,,*20
2021-05-13 01:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.36,A,,,*26
2021-05-13 01:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.41,A,,,*20
2021-05-13 01:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.43,A,,,*2F
2021-05-13 01:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.45,A,,,*20
2021-05-13 01:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.53,A,,,*2C
2021-05-13 01:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.36,A,,,*2D
2021-05-13 01:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.26,A,,,*2B
2021-05-13 01:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.15,A,,,*2A
2021-05-13 01:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.13,A,,,*23
2021-05-13 01:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.00,A,,,*0A
2021-05-13 01:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.01,A,,,*0F
2021-05-13 01:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.22,A,,,*27
2021-05-13 01:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.10,A,,,*27
2021-05-13 01:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.22,A,,,*27
2021-05-13 01:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.45,A,,,*2B
2021-05-13 01:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.48,A,,,*2A
2021-05-13 01:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.25,A,,,*23
2021-05-13 01:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.46,A,,,*24
2021-05-13 01:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.37,A,,,*28
2021-05-13 01:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.24,A,,,*25
2021-05-13 01:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.28,A,,,*2A
2021-05-13 01:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.27,A,,,*2F
2021-05-13 01:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.12,A,,,*26
2021-05-13 01:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.10,A,,,*21
2021-05-13 01:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.14,A,,,*21
2021-05-13 01:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.10,A,,,*24
2021-05-13 01:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.11,A,,,*24
2021-05-13 01:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.26,A,,,*23
2021-05-13 01:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.37,A,,,*23
2021-05-13 01:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.37,A,,,*23
2021-05-13 01:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.36,A,,,*22
2021-05-13 01:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.36,A,,,*27
2021-05-13 01:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.30,A,,,*24
2021-05-13 01:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.23,A,,,*25
2021-05-13 01:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.28,A,,,*2C
2021-05-13 01:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.40,A,,,*2F
2021-05-13 01:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.43,A,,,*23
2021-05-13 01:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.45,A,,,*20
2021-05-13 01:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.49,A,,,*2C
2021-05-13 01:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.47,A,,,*20
2021-05-13 01:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.40,A,,,*22
2021-05-13 01:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.40,A,,,*21
2021-05-13 01:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.43,A,,,*21
2021-05-13 01:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.42,A,,,*21
2021-05-13 01:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.43,A,,,*23
2021-05-13 01:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.47,A,,,*26
2021-05-13 01:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.43,A,,,*26
2021-05-13 01:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.37,A,,,*27
2021-05-13 01:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.36,A,,,*23
2021-05-13 01:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.27,A,,,*22
2021-05-13 01:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.21,A,,,*2B
2021-05-13 01:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.29,A,,,*2A
2021-05-13 01:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.36,A,,,*23
2021-05-13 01:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.24,A,,,*22
2021-05-13 01:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.41,A,,,*2D
2021-05-13 01:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.46,A,,,*26
2021-05-13 01:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.46,A,,,*20
2021-05-13 01:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.49,A,,,*2B
2021-05-13 01:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.63,A,,,*21
2021-05-13 01:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.59,A,,,*28
2021-05-13 01:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.62,A,,,*24
2021-05-13 01:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.54,A,,,*26
2021-05-13 01:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.51,A,,,*23
2021-05-13 01:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.50,A,,,*25
2021-05-13 01:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.42,A,,,*2C
2021-05-13 01:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.32,A,,,*24
2021-05-13 01:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.37,A,,,*26
2021-05-13 01:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.20,A,,,*2A
2021-05-13 01:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.08,A,,,*29
2021-05-13 01:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.13,A,,,*28
2021-05-13 01:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.04,A,,,*01
2021-05-13 01:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.00,A,,,*2C
2021-05-13 01:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.18,A,,,*2F
2021-05-13 01:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.14,A,,,*2C
2021-05-13 01:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.13,A,,,*2B
2021-05-13 01:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.42,A,,,*2C
2021-05-13 01:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.46,A,,,*25
2021-05-13 01:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.31,A,,,*20
2021-05-13 01:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.36,A,,,*24
2021-05-13 01:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.41,A,,,*2D
2021-05-13 01:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.34,A,,,*21
2021-05-13 01:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.42,A,,,*24
2021-05-13 01:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.44,A,,,*25
2021-05-13 01:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.47,A,,,*29
2021-05-13 01:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.43,A,,,*26
2021-05-13 01:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.36,A,,,*20
2021-05-13 01:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.41,A,,,*21
2021-05-13 01:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.48,A,,,*2E
2021-05-13 01:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.48,A,,,*23
2021-05-13 01:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.50,A,,,*2C
2021-05-13 01:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.49,A,,,*2D
2021-05-13 01:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.35,A,,,*2B
2021-05-13 01:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.27,A,,,*25
2021-05-13 01:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.36,A,,,*26
2021-05-13 01:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.42,A,,,*21
2021-05-13 01:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.45,A,,,*2A
2021-05-13 01:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.42,A,,,*2D
2021-05-13 01:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.55,A,,,*24
2021-05-13 01:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.39,A,,,*2B
2021-05-13 01:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.41,A,,,*21
2021-05-13 01:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.32,A,,,*22
2021-05-13 01:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.44,A,,,*22
2021-05-13 01:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.35,A,,,*25
2021-05-13 01:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.39,A,,,*2A
2021-05-13 01:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.25,A,,,*22
2021-05-13 01:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.26,A,,,*26
2021-05-13 01:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.15,A,,,*21
2021-05-13 01:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.01,A,,,*0A
2021-05-13 01:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.01,A,,,*08
2021-05-13 01:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.02,A,,,*0B
2021-05-13 01:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.04,A,,,*06
2021-05-13 01:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.08,A,,,*2E
2021-05-13 01:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.22,A,,,*2F
2021-05-13 01:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.34,A,,,*2A
2021-05-13 01:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.39,A,,,*2B
2021-05-13 01:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.47,A,,,*2C
2021-05-13 01:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.36,A,,,*27
2021-05-13 01:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.46,A,,,*25
2021-05-13 01:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.26,A,,,*2B
2021-05-13 01:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.23,A,,,*28
2021-05-13 01:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.21,A,,,*20
2021-05-13 01:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2021-05-13 01:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.17,A,,,*27
2021-05-13 01:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.26,A,,,*27
2021-05-13 01:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.17,A,,,*25
2021-05-13 01:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.21,A,,,*21
2021-05-13 01:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.35,A,,,*2E
2021-05-13 01:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.32,A,,,*24
2021-05-13 01:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.30,A,,,*22
2021-05-13 01:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.38,A,,,*25
2021-05-13 01:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.33,A,,,*2E
2021-05-13 01:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.35,A,,,*24
2021-05-13 01:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.18,A,,,*28
2021-05-13 01:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.11,A,,,*28
2021-05-13 01:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.03,A,,,*26
2021-05-13 01:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2021-05-13 01:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.02,A,,,*24
2021-05-13 01:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.18,A,,,*2F
2021-05-13 01:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.19,A,,,*29
2021-05-13 01:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.35,A,,,*23
2021-05-13 01:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.36,A,,,*24
2021-05-13 01:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.33,A,,,*24
2021-05-13 01:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.19,A,,,*28
2021-05-13 01:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.40,A,,,*24
2021-05-13 01:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.39,A,,,*2D
2021-05-13 01:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.26,A,,,*26
2021-05-13 01:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.29,A,,,*2A
2021-05-13 01:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.42,A,,,*20
2021-05-13 01:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.32,A,,,*20
2021-05-13 01:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.29,A,,,*23
2021-05-13 01:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.27,A,,,*22
2021-05-13 01:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.23,A,,,*20
2021-05-13 01:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.30,A,,,*2F
2021-05-13 01:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.25,A,,,*26
2021-05-13 01:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.12,A,,,*2D
2021-05-13 01:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.17,A,,,*2C
2021-05-13 01:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.23,A,,,*21
2021-05-13 01:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.14,A,,,*24
2021-05-13 01:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.18,A,,,*2E
2021-05-13 01:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.33,A,,,*24
2021-05-13 01:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.34,A,,,*22
2021-05-13 01:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.21,A,,,*26
2021-05-13 01:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.21,A,,,*27
2021-05-13 01:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.32,A,,,*21
2021-05-13 01:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.31,A,,,*21
2021-05-13 01:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.30,A,,,*20
2021-05-13 01:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.38,A,,,*2B
2021-05-13 01:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.39,A,,,*2D
2021-05-13 01:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.23,A,,,*27
2021-05-13 01:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.21,A,,,*28
2021-05-13 01:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.19,A,,,*29
2021-05-13 01:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.20,A,,,*27
2021-05-13 01:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.17,A,,,*26
2021-05-13 01:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.12,A,,,*26
2021-05-13 01:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.06,A,,,*2E
2021-05-13 01:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.12,A,,,*25
2021-05-13 01:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.15,A,,,*20
2021-05-13 01:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.25,A,,,*23
2021-05-13 01:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.28,A,,,*2D
2021-05-13 01:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.27,A,,,*23
2021-05-13 01:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.33,A,,,*27
2021-05-13 01:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.23,A,,,*27
2021-05-13 01:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.17,A,,,*27
2021-05-13 01:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.21,A,,,*26
2021-05-13 01:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.24,A,,,*26
2021-05-13 01:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.16,A,,,*20
2021-05-13 01:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.35,A,,,*21
2021-05-13 01:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.21,A,,,*2A
2021-05-13 01:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.14,A,,,*27
2021-05-13 01:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.26,A,,,*23
2021-05-13 01:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.39,A,,,*21
2021-05-13 01:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.22,A,,,*20
2021-05-13 01:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.26,A,,,*28
2021-05-13 01:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.18,A,,,*29
2021-05-13 01:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.15,A,,,*25
2021-05-13 01:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.08,A,,,*2A
2021-05-13 01:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.17,A,,,*22
2021-05-13 01:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.11,A,,,*23
2021-05-13 01:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.28,A,,,*2D
2021-05-13 01:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.18,A,,,*2E
2021-05-13 01:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.16,A,,,*20
2021-05-13 01:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.07,A,,,*0F
2021-05-13 01:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.01,A,,,*24
2021-05-13 01:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.08,A,,,*2E
2021-05-13 01:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.13,A,,,*26
2021-05-13 01:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.10,A,,,*20
2021-05-13 01:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.21,A,,,*24
2021-05-13 01:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.17,A,,,*25
2021-05-13 01:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.18,A,,,*23
2021-05-13 01:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.21,A,,,*2A
2021-05-13 01:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.18,A,,,*26
2021-05-13 01:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.26,A,,,*2A
2021-05-13 01:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.44,A,,,*25
2021-05-13 01:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.33,A,,,*22
2021-05-13 01:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.24,A,,,*27
2021-05-13 01:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.15,A,,,*24
2021-05-13 01:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.19,A,,,*2F
2021-05-13 01:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-05-13 01:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.28,A,,,*29
2021-05-13 01:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.30,A,,,*28
2021-05-13 01:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.40,A,,,*24
2021-05-13 01:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.44,A,,,*22
2021-05-13 01:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.38,A,,,*2D
2021-05-13 01:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.30,A,,,*26
2021-05-13 01:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.42,A,,,*24
2021-05-13 01:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.52,A,,,*26
2021-05-13 01:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.48,A,,,*2C
2021-05-13 01:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.43,A,,,*22
2021-05-13 01:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.52,A,,,*21
2021-05-13 01:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.45,A,,,*2B
2021-05-13 01:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.46,A,,,*22
2021-05-13 01:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.56,A,,,*26
2021-05-13 01:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.57,A,,,*26
2021-05-13 01:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.52,A,,,*20
2021-05-13 01:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.56,A,,,*24
2021-05-13 01:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.51,A,,,*23
2021-05-13 01:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.28,A,,,*2B
2021-05-13 01:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.30,A,,,*28
2021-05-13 01:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.31,A,,,*29
2021-05-13 01:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.19,A,,,*2A
2021-05-13 01:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.22,A,,,*24
2021-05-13 01:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.21,A,,,*25
2021-05-13 01:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.03,A,,,*26
2021-05-13 01:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.06,A,,,*26
2021-05-13 01:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.12,A,,,*26
2021-05-13 01:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.06,A,,,*20
2021-05-13 01:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.11,A,,,*2B
2021-05-13 01:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.34,A,,,*27
2021-05-13 01:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.31,A,,,*26
2021-05-13 01:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.31,A,,,*20
2021-05-13 01:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.26,A,,,*2F
2021-05-13 01:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.21,A,,,*21
2021-05-13 01:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.10,A,,,*21
2021-05-13 01:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.16,A,,,*21
2021-05-13 01:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.11,A,,,*27
2021-05-13 01:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.19,A,,,*29
2021-05-13 01:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.25,A,,,*25
2021-05-13 01:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.31,A,,,*23
2021-05-13 01:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.22,A,,,*25
2021-05-13 01:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.27,A,,,*2F
2021-05-13 01:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.27,A,,,*24
2021-05-13 01:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.43,A,,,*20
2021-05-13 01:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.43,A,,,*2A
2021-05-13 01:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.44,A,,,*25
2021-05-13 01:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.53,A,,,*2A
2021-05-13 01:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.67,A,,,*25
2021-05-13 01:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.56,A,,,*22
2021-05-13 01:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.48,A,,,*2A
2021-05-13 01:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.41,A,,,*21
2021-05-13 01:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.41,A,,,*25
2021-05-13 01:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.42,A,,,*25
2021-05-13 01:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.38,A,,,*2D
2021-05-13 01:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.43,A,,,*23
2021-05-13 01:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.43,A,,,*21
2021-05-13 01:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.53,A,,,*2A
2021-05-13 01:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.40,A,,,*2E
2021-05-13 01:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.43,A,,,*22
2021-05-13 01:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.33,A,,,*20
2021-05-13 01:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.43,A,,,*2D
2021-05-13 01:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.28,A,,,*23
2021-05-13 01:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.33,A,,,*27
2021-05-13 01:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.31,A,,,*2E
2021-05-13 01:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.31,A,,,*24
2021-05-13 01:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.35,A,,,*29
2021-05-13 01:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.29,A,,,*25
2021-05-13 01:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.20,A,,,*2C
2021-05-13 01:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.36,A,,,*26
2021-05-13 01:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.42,A,,,*26
2021-05-13 01:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.31,A,,,*25
2021-05-13 01:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.31,A,,,*20
2021-05-13 01:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.34,A,,,*22
2021-05-13 01:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.35,A,,,*28
2021-05-13 01:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.37,A,,,*23
2021-05-13 01:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.33,A,,,*21
2021-05-13 01:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.35,A,,,*2F
2021-05-13 01:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.37,A,,,*2B
2021-05-13 01:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.17,A,,,*2A
2021-05-13 01:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.28,A,,,*2A
2021-05-13 01:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.35,A,,,*25
2021-05-13 01:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.36,A,,,*24
2021-05-13 01:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.38,A,,,*2C
2021-05-13 01:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.43,A,,,*21
2021-05-13 01:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.39,A,,,*29
2021-05-13 01:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.33,A,,,*26
2021-05-13 01:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.33,A,,,*22
2021-05-13 01:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.11,A,,,*26
2021-05-13 01:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.03,A,,,*25
2021-05-13 01:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.10,A,,,*23
2021-05-13 01:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.22,A,,,*27
2021-05-13 01:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.27,A,,,*29
2021-05-13 01:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.42,A,,,*21
2021-05-13 01:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.44,A,,,*2A
2021-05-13 01:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.42,A,,,*22
2021-05-13 01:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.42,A,,,*2D
2021-05-13 01:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.25,A,,,*26
2021-05-13 01:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.27,A,,,*25
2021-05-13 01:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.48,A,,,*20
2021-05-13 01:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.34,A,,,*23
2021-05-13 01:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.35,A,,,*21
2021-05-13 01:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.42,A,,,*24
2021-05-13 01:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.44,A,,,*2E
2021-05-13 01:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.26,A,,,*23
2021-05-13 01:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.39,A,,,*2B
2021-05-13 01:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.39,A,,,*27
2021-05-13 01:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.53,A,,,*25
2021-05-13 01:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.54,A,,,*2E
2021-05-13 01:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.62,A,,,*20
2021-05-13 01:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.55,A,,,*23
2021-05-13 01:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.50,A,,,*26
2021-05-13 01:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.47,A,,,*25
2021-05-13 01:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.49,A,,,*2D
2021-05-13 01:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.37,A,,,*23
2021-05-13 01:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2021-05-13 01:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.13,A,,,*26
2021-05-13 01:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.02,A,,,*20
2021-05-13 01:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.01,A,,,*02
2021-05-13 01:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.07,A,,,*26
2021-05-13 01:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.41,A,,,*22
2021-05-13 01:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.50,A,,,*2A
2021-05-13 01:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.57,A,,,*25
2021-05-13 01:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.60,A,,,*2D
2021-05-13 01:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.57,A,,,*28
2021-05-13 01:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.42,A,,,*27
2021-05-13 01:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.31,A,,,*20
2021-05-13 01:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.33,A,,,*25
2021-05-13 01:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.26,A,,,*22
2021-05-13 01:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.30,A,,,*25
2021-05-13 01:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.31,A,,,*27
2021-05-13 01:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.45,A,,,*21
2021-05-13 01:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.38,A,,,*28
2021-05-13 01:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.36,A,,,*29
2021-05-13 01:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.25,A,,,*24
2021-05-13 01:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.24,A,,,*20
2021-05-13 01:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.09,A,,,*2E
2021-05-13 01:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.19,A,,,*2A
2021-05-13 01:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.28,A,,,*27
2021-05-13 01:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.31,A,,,*21
2021-05-13 01:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.26,A,,,*23
2021-05-13 01:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.42,A,,,*23
2021-05-13 01:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.42,A,,,*20
2021-05-13 01:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.35,A,,,*23
2021-05-13 01:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.25,A,,,*25
2021-05-13 01:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.27,A,,,*24
2021-05-13 01:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.15,A,,,*27
2021-05-13 01:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.11,A,,,*25
2021-05-13 01:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.13,A,,,*24
2021-05-13 01:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.25,A,,,*24
2021-05-13 01:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.33,A,,,*22
2021-05-13 01:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.38,A,,,*2E
2021-05-13 01:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.34,A,,,*21
2021-05-13 01:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.34,A,,,*2A
2021-05-13 01:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.32,A,,,*21
2021-05-13 01:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.22,A,,,*24
2021-05-13 01:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.08,A,,,*22
2021-05-13 01:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.01,A,,,*25
2021-05-13 01:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.16,A,,,*20
2021-05-13 01:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.17,A,,,*2C
2021-05-13 01:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.22,A,,,*25
2021-05-13 01:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.27,A,,,*2F
2021-05-13 01:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.30,A,,,*26
2021-05-13 01:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.14,A,,,*22
2021-05-13 01:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.11,A,,,*23
2021-05-13 01:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.08,A,,,*2B
2021-05-13 01:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.23,A,,,*21
2021-05-13 01:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.30,A,,,*24
2021-05-13 01:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.39,A,,,*26
2021-05-13 01:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.51,A,,,*25
2021-05-13 01:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.41,A,,,*23
2021-05-13 01:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.43,A,,,*25
2021-05-13 01:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.48,A,,,*28
2021-05-13 01:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.44,A,,,*2B
2021-05-13 01:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.45,A,,,*23
2021-05-13 01:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.54,A,,,*21
2021-05-13 01:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.41,A,,,*21
2021-05-13 01:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.36,A,,,*23
2021-05-13 01:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.30,A,,,*23
2021-05-13 01:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.27,A,,,*21
2021-05-13 01:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.27,A,,,*23
2021-05-13 01:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.34,A,,,*21
2021-05-13 01:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.31,A,,,*22
2021-05-13 01:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.29,A,,,*2B
2021-05-13 01:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.30,A,,,*27
2021-05-13 01:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.27,A,,,*22
2021-05-13 01:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.16,A,,,*26
2021-05-13 01:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.09,A,,,*24
2021-05-13 01:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.15,A,,,*26
2021-05-13 01:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.12,A,,,*25
2021-05-13 01:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.16,A,,,*20
2021-05-13 01:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.15,A,,,*25
2021-05-13 01:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.22,A,,,*24
2021-05-13 01:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.23,A,,,*2D
2021-05-13 01:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.19,A,,,*28
2021-05-13 01:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.18,A,,,*29
2021-05-13 01:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.28,A,,,*2D
2021-05-13 01:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.27,A,,,*20
2021-05-13 01:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.38,A,,,*29
2021-05-13 01:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.44,A,,,*27
2021-05-13 01:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.40,A,,,*23
2021-05-13 01:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.42,A,,,*24
2021-05-13 01:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.32,A,,,*22
2021-05-13 01:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.18,A,,,*2A
2021-05-13 01:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.33,A,,,*27
2021-05-13 01:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.33,A,,,*21
2021-05-13 01:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.33,A,,,*2E
2021-05-13 01:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.42,A,,,*27
2021-05-13 01:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.54,A,,,*27
2021-05-13 01:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.44,A,,,*25
2021-05-13 01:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.47,A,,,*22
2021-05-13 01:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.52,A,,,*25
2021-05-13 01:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.60,A,,,*21
2021-05-13 01:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.55,A,,,*25
2021-05-13 01:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.54,A,,,*28
2021-05-13 01:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.58,A,,,*29
2021-05-13 01:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.56,A,,,*26
2021-05-13 01:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.53,A,,,*20
2021-05-13 01:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.52,A,,,*27
2021-05-13 01:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.50,A,,,*23
2021-05-13 01:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.53,A,,,*27
2021-05-13 01:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.49,A,,,*21
2021-05-13 01:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.37,A,,,*29
2021-05-13 01:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.24,A,,,*2A
2021-05-13 01:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.14,A,,,*28
2021-05-13 01:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.03,A,,,*25
2021-05-13 01:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.01,A,,,*21
2021-05-13 01:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.20,A,,,*22
2021-05-13 01:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.21,A,,,*22
2021-05-13 01:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.24,A,,,*2C
2021-05-13 01:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.34,A,,,*26
2021-05-13 01:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.36,A,,,*20
2021-05-13 01:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.25,A,,,*27
2021-05-13 01:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.41,A,,,*23
2021-05-13 01:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.41,A,,,*22
2021-05-13 01:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.42,A,,,*23
2021-05-13 01:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.33,A,,,*25
2021-05-13 01:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.41,A,,,*2F
2021-05-13 01:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.29,A,,,*2B
2021-05-13 01:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.26,A,,,*24
2021-05-13 01:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.22,A,,,*22
2021-05-13 01:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.36,A,,,*21
2021-05-13 01:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.23,A,,,*24
2021-05-13 01:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.21,A,,,*23
2021-05-13 01:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.39,A,,,*20
2021-05-13 01:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.39,A,,,*2A
2021-05-13 01:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.30,A,,,*28
2021-05-13 01:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.27,A,,,*27
2021-05-13 01:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.36,A,,,*26
2021-05-13 01:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.24,A,,,*27
2021-05-13 01:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.23,A,,,*20
2021-05-13 01:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.31,A,,,*24
2021-05-13 01:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.47,A,,,*22
2021-05-13 01:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.58,A,,,*22
2021-05-13 01:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.61,A,,,*2F
2021-05-13 01:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.72,A,,,*27
2021-05-13 01:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.80,A,,,*2D
2021-05-13 01:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.77,A,,,*24
2021-05-13 01:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.62,A,,,*2A
2021-05-13 01:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.60,A,,,*29
2021-05-13 01:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.55,A,,,*2A
2021-05-13 01:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.37,A,,,*2B
2021-05-13 01:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.37,A,,,*22
2021-05-13 01:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,0.38,A,,,*2E
2021-05-13 01:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,0.40,A,,,*23
2021-05-13 01:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.47,A,,,*25
2021-05-13 02:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.49,A,,,*2E
2021-05-13 02:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.52,A,,,*2A
2021-05-13 02:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.58,A,,,*29
2021-05-13 02:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.54,A,,,*26
2021-05-13 02:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.52,A,,,*25
2021-05-13 02:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.53,A,,,*2B
2021-05-13 02:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.50,A,,,*26
2021-05-13 02:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.46,A,,,*2C
2021-05-13 02:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.55,A,,,*2B
2021-05-13 02:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.64,A,,,*2D
2021-05-13 02:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.58,A,,,*2D
2021-05-13 02:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.48,A,,,*2F
2021-05-13 02:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.44,A,,,*22
2021-05-13 02:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.44,A,,,*21
2021-05-13 02:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.31,A,,,*25
2021-05-13 02:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.38,A,,,*2F
2021-05-13 02:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.59,A,,,*2D
2021-05-13 02:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.76,A,,,*2A
2021-05-13 02:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.64,A,,,*2C
2021-05-13 02:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.51,A,,,*2A
2021-05-13 02:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.67,A,,,*2F
2021-05-13 02:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.59,A,,,*24
2021-05-13 02:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.53,A,,,*2E
2021-05-13 02:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.58,A,,,*29
2021-05-13 02:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.78,A,,,*21
2021-05-13 02:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.65,A,,,*2E
2021-05-13 02:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.61,A,,,*24
2021-05-13 02:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.50,A,,,*2A
2021-05-13 02:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.47,A,,,*2D
2021-05-13 02:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.49,A,,,*28
2021-05-13 02:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.34,A,,,*21
2021-05-13 02:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.38,A,,,*25
2021-05-13 02:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.45,A,,,*21
2021-05-13 02:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.48,A,,,*2E
2021-05-13 02:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.33,A,,,*29
2021-05-13 02:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.47,A,,,*21
2021-05-13 02:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.32,A,,,*21
2021-05-13 02:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.23,A,,,*26
2021-05-13 02:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.26,A,,,*24
2021-05-13 02:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.29,A,,,*2D
2021-05-13 02:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.27,A,,,*2A
2021-05-13 02:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.35,A,,,*2A
2021-05-13 02:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.54,A,,,*2E
2021-05-13 02:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.55,A,,,*2E
2021-05-13 02:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.59,A,,,*2F
2021-05-13 02:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.66,A,,,*25
2021-05-13 02:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.75,A,,,*26
2021-05-13 02:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.64,A,,,*2E
2021-05-13 02:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.64,A,,,*20
2021-05-13 02:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.64,A,,,*2A
2021-05-13 02:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.63,A,,,*24
2021-05-13 02:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.51,A,,,*20
2021-05-13 02:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.60,A,,,*2A
2021-05-13 02:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.55,A,,,*2C
2021-05-13 02:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.46,A,,,*24
2021-05-13 02:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.56,A,,,*21
2021-05-13 02:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.64,A,,,*23
2021-05-13 02:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.49,A,,,*2D
2021-05-13 02:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.55,A,,,*2D
2021-05-13 02:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.65,A,,,*2E
2021-05-13 02:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.62,A,,,*25
2021-05-13 02:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.59,A,,,*22
2021-05-13 02:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.67,A,,,*21
2021-05-13 02:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.54,A,,,*24
2021-05-13 02:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.46,A,,,*2C
2021-05-13 02:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.38,A,,,*2A
2021-05-13 02:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.34,A,,,*28
2021-05-13 02:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.23,A,,,*2B
2021-05-13 02:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.28,A,,,*26
2021-05-13 02:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.31,A,,,*22
2021-05-13 02:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.34,A,,,*20
2021-05-13 02:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.36,A,,,*25
2021-05-13 02:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.38,A,,,*28
2021-05-13 02:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.32,A,,,*22
2021-05-13 02:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.47,A,,,*2C
2021-05-13 02:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.43,A,,,*26
2021-05-13 02:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.48,A,,,*2A
2021-05-13 02:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.37,A,,,*20
2021-05-13 02:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.56,A,,,*20
2021-05-13 02:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.53,A,,,*20
2021-05-13 02:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.51,A,,,*21
2021-05-13 02:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.56,A,,,*27
2021-05-13 02:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.66,A,,,*26
2021-05-13 02:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.46,A,,,*22
2021-05-13 02:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.31,A,,,*24
2021-05-13 02:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.34,A,,,*27
2021-05-13 02:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.13,A,,,*22
2021-05-13 02:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.13,A,,,*23
2021-05-13 02:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.28,A,,,*29
2021-05-13 02:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.38,A,,,*2B
2021-05-13 02:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.28,A,,,*2C
2021-05-13 02:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.38,A,,,*2C
2021-05-13 02:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.27,A,,,*2A
2021-05-13 02:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.20,A,,,*21
2021-05-13 02:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.12,A,,,*25
2021-05-13 02:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.19,A,,,*2A
2021-05-13 02:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.31,A,,,*2B
2021-05-13 02:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.47,A,,,*28
2021-05-13 02:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.53,A,,,*29
2021-05-13 02:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.56,A,,,*23
2021-05-13 02:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.56,A,,,*20
2021-05-13 02:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.30,A,,,*26
2021-05-13 02:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.28,A,,,*2E
2021-05-13 02:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.26,A,,,*25
2021-05-13 02:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.30,A,,,*29
2021-05-13 02:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.24,A,,,*2D
2021-05-13 02:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.33,A,,,*27
2021-05-13 02:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.29,A,,,*22
2021-05-13 02:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.23,A,,,*22
2021-05-13 02:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.27,A,,,*20
2021-05-13 02:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.29,A,,,*2A
2021-05-13 02:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.16,A,,,*27
2021-05-13 02:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.18,A,,,*2B
2021-05-13 02:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.11,A,,,*23
2021-05-13 02:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.04,A,,,*04
2021-05-13 02:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.02,A,,,*02
2021-05-13 02:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.04,A,,,*20
2021-05-13 02:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.14,A,,,*2B
2021-05-13 02:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.26,A,,,*23
2021-05-13 02:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.36,A,,,*22
2021-05-13 02:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.36,A,,,*27
2021-05-13 02:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.53,A,,,*21
2021-05-13 02:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.55,A,,,*2D
2021-05-13 02:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.56,A,,,*21
2021-05-13 02:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.49,A,,,*21
2021-05-13 02:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.51,A,,,*21
2021-05-13 02:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.43,A,,,*21
2021-05-13 02:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.33,A,,,*23
2021-05-13 02:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.33,A,,,*24
2021-05-13 02:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.27,A,,,*23
2021-05-13 02:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.30,A,,,*25
2021-05-13 02:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.22,A,,,*24
2021-05-13 02:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.23,A,,,*2C
2021-05-13 02:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.26,A,,,*20
2021-05-13 02:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.27,A,,,*27
2021-05-13 02:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.24,A,,,*24
2021-05-13 02:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.18,A,,,*2B
2021-05-13 02:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.18,A,,,*2F
2021-05-13 02:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.29,A,,,*2C
2021-05-13 02:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.34,A,,,*20
2021-05-13 02:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.36,A,,,*20
2021-05-13 02:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.53,A,,,*26
2021-05-13 02:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.75,A,,,*23
2021-05-13 02:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.51,A,,,*22
2021-05-13 02:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.41,A,,,*21
2021-05-13 02:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.44,A,,,*20
2021-05-13 02:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.40,A,,,*26
2021-05-13 02:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.13,A,,,*24
2021-05-13 02:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.23,A,,,*22
2021-05-13 02:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.23,A,,,*27
2021-05-13 02:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.13,A,,,*20
2021-05-13 02:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.15,A,,,*24
2021-05-13 02:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.18,A,,,*2E
2021-05-13 02:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.19,A,,,*2F
2021-05-13 02:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.31,A,,,*24
2021-05-13 02:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.47,A,,,*20
2021-05-13 02:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.46,A,,,*24
2021-05-13 02:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.56,A,,,*24
2021-05-13 02:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.49,A,,,*29
2021-05-13 02:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.55,A,,,*27
2021-05-13 02:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.31,A,,,*22
2021-05-13 02:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.33,A,,,*24
2021-05-13 02:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.22,A,,,*27
2021-05-13 02:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.20,A,,,*27
2021-05-13 02:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.02,A,,,*05
2021-05-13 02:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.09,A,,,*2F
2021-05-13 02:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.00,A,,,*0D
2021-05-13 02:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.02,A,,,*23
2021-05-13 02:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.07,A,,,*25
2021-05-13 02:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.18,A,,,*28
2021-05-13 02:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.14,A,,,*22
2021-05-13 02:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.27,A,,,*29
2021-05-13 02:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.25,A,,,*21
2021-05-13 02:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.30,A,,,*21
2021-05-13 02:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.26,A,,,*23
2021-05-13 02:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.31,A,,,*22
2021-05-13 02:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.21,A,,,*20
2021-05-13 02:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.26,A,,,*27
2021-05-13 02:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.26,A,,,*25
2021-05-13 02:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.40,A,,,*29
2021-05-13 02:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.30,A,,,*28
2021-05-13 02:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.34,A,,,*2A
2021-05-13 02:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.34,A,,,*25
2021-05-13 02:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.29,A,,,*2E
2021-05-13 02:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.11,A,,,*24
2021-05-13 02:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.20,A,,,*27
2021-05-13 02:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.22,A,,,*25
2021-05-13 02:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.18,A,,,*25
2021-05-13 02:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.12,A,,,*25
2021-05-13 02:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.19,A,,,*2D
2021-05-13 02:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.19,A,,,*2A
2021-05-13 02:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.19,A,,,*25
2021-05-13 02:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.13,A,,,*2F
2021-05-13 02:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.26,A,,,*21
2021-05-13 02:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.30,A,,,*21
2021-05-13 02:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.33,A,,,*28
2021-05-13 02:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.26,A,,,*2B
2021-05-13 02:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.26,A,,,*2B
2021-05-13 02:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.27,A,,,*24
2021-05-13 02:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.17,A,,,*22
2021-05-13 02:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.25,A,,,*28
2021-05-13 02:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.38,A,,,*28
2021-05-13 02:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.28,A,,,*2A
2021-05-13 02:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.25,A,,,*2B
2021-05-13 02:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.34,A,,,*24
2021-05-13 02:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.24,A,,,*2A
2021-05-13 02:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.17,A,,,*26
2021-05-13 02:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.19,A,,,*2A
2021-05-13 02:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.13,A,,,*22
2021-05-13 02:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.01,A,,,*0A
2021-05-13 02:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.05,A,,,*25
2021-05-13 02:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.11,A,,,*24
2021-05-13 02:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.20,A,,,*20
2021-05-13 02:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.22,A,,,*27
2021-05-13 02:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.42,A,,,*24
2021-05-13 02:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.48,A,,,*25
2021-05-13 02:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.42,A,,,*24
2021-05-13 02:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.46,A,,,*21
2021-05-13 02:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.53,A,,,*23
2021-05-13 02:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.44,A,,,*27
2021-05-13 02:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.30,A,,,*24
2021-05-13 02:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.37,A,,,*23
2021-05-13 02:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.34,A,,,*27
2021-05-13 02:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.26,A,,,*25
2021-05-13 02:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.23,A,,,*2A
2021-05-13 02:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.14,A,,,*20
2021-05-13 02:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.13,A,,,*25
2021-05-13 02:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.00,A,,,*09
2021-05-13 02:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.08,A,,,*2C
2021-05-13 02:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.12,A,,,*23
2021-05-13 02:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.21,A,,,*25
2021-05-13 02:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.20,A,,,*24
2021-05-13 02:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.43,A,,,*2C
2021-05-13 02:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.24,A,,,*2D
2021-05-13 02:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.25,A,,,*2C
2021-05-13 02:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.25,A,,,*25
2021-05-13 02:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.16,A,,,*27
2021-05-13 02:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.02,A,,,*29
2021-05-13 02:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.05,A,,,*23
2021-05-13 02:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.03,A,,,*25
2021-05-13 02:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.03,A,,,*0A
2021-05-13 02:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.05,A,,,*20
2021-05-13 02:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.05,A,,,*05
2021-05-13 02:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.06,A,,,*26
2021-05-13 02:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.11,A,,,*24
2021-05-13 02:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.20,A,,,*25
2021-05-13 02:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.25,A,,,*21
2021-05-13 02:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.20,A,,,*23
2021-05-13 02:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.27,A,,,*24
2021-05-13 02:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.17,A,,,*2A
2021-05-13 02:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.17,A,,,*21
2021-05-13 02:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.04,A,,,*25
2021-05-13 02:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.16,A,,,*23
2021-05-13 02:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.13,A,,,*23
2021-05-13 02:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.08,A,,,*2E
2021-05-13 02:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.12,A,,,*2B
2021-05-13 02:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.23,A,,,*27
2021-05-13 02:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.33,A,,,*24
2021-05-13 02:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.18,A,,,*2D
2021-05-13 02:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.26,A,,,*21
2021-05-13 02:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.29,A,,,*2E
2021-05-13 02:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.16,A,,,*2A
2021-05-13 02:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.07,A,,,*22
2021-05-13 02:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.15,A,,,*26
2021-05-13 02:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.08,A,,,*23
2021-05-13 02:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.06,A,,,*21
2021-05-13 02:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2021-05-13 02:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.01,A,,,*21
2021-05-13 02:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.10,A,,,*0F
2021-05-13 02:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.16,A,,,*0A
2021-05-13 02:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.25,A,,,*0F
2021-05-13 02:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.25,A,,,*0D
2021-05-13 02:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.16,A,,,*0F
2021-05-13 02:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.05,A,,,*0B
2021-05-13 02:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.04,A,,,*0F
2021-05-13 02:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.03,A,,,*03
2021-05-13 02:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.01,A,,,*0C
2021-05-13 02:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.15,A,,,*0D
2021-05-13 02:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.19,A,,,*01
2021-05-13 02:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.16,A,,,*0F
2021-05-13 02:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.26,A,,,*0D
2021-05-13 02:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.25,A,,,*01
2021-05-13 02:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.18,A,,,*02
2021-05-13 02:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.18,A,,,*04
2021-05-13 02:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.16,A,,,*00
2021-05-13 02:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.13,A,,,*07
2021-05-13 02:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.10,A,,,*0D
2021-05-13 02:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.01,A,,,*0A
2021-05-13 02:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.04,A,,,*0C
2021-05-13 02:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.09,A,,,*08
2021-05-13 02:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.08,A,,,*2B
2021-05-13 02:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.03,A,,,*27
2021-05-13 02:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.02,A,,,*0E
2021-05-13 02:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.05,A,,,*02
2021-05-13 02:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.09,A,,,*21
2021-05-13 02:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.02,A,,,*09
2021-05-13 02:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.08,A,,,*21
2021-05-13 02:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2021-05-13 02:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.26,A,,,*27
2021-05-13 02:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.31,A,,,*22
2021-05-13 02:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.30,A,,,*2B
2021-05-13 02:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.26,A,,,*27
2021-05-13 02:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.22,A,,,*26
2021-05-13 02:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.03,A,,,*06
2021-05-13 02:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.21,A,,,*03
2021-05-13 02:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.24,A,,,*04
2021-05-13 02:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.24,A,,,*09
2021-05-13 02:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.15,A,,,*09
2021-05-13 02:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.01,A,,,*07
2021-05-13 02:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.13,A,,,*21
2021-05-13 02:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.19,A,,,*21
2021-05-13 02:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.19,A,,,*28
2021-05-13 02:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.12,A,,,*2B
2021-05-13 02:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.06,A,,,*03
2021-05-13 02:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.15,A,,,*0A
2021-05-13 02:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.17,A,,,*0D
2021-05-13 02:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.18,A,,,*00
2021-05-13 02:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.28,A,,,*0F
2021-05-13 02:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.14,A,,,*0B
2021-05-13 02:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.07,A,,,*03
2021-05-13 02:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.02,A,,,*21
2021-05-13 02:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.00,A,,,*25
2021-05-13 02:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.18,A,,,*28
2021-05-13 02:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.18,A,,,*22
2021-05-13 02:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.14,A,,,*22
2021-05-13 02:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.07,A,,,*20
2021-05-13 02:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.05,A,,,*24
2021-05-13 02:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.08,A,,,*02
2021-05-13 02:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.06,A,,,*03
2021-05-13 02:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.01,A,,,*0F
2021-05-13 02:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.02,A,,,*23
2021-05-13 02:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.11,A,,,*20
2021-05-13 02:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.24,A,,,*28
2021-05-13 02:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.09,A,,,*29
2021-05-13 02:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.01,A,,,*0D
2021-05-13 02:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.06,A,,,*0B
2021-05-13 02:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.05,A,,,*09
2021-05-13 02:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.03,A,,,*0E
2021-05-13 02:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.24,A,,,*2E
2021-05-13 02:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.34,A,,,*2F
2021-05-13 02:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.35,A,,,*2E
2021-05-13 02:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.34,A,,,*2F
2021-05-13 02:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.21,A,,,*21
2021-05-13 02:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.14,A,,,*21
2021-05-13 02:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.09,A,,,*2A
2021-05-13 02:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.07,A,,,*25
2021-05-13 02:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.06,A,,,*24
2021-05-13 02:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.11,A,,,*26
2021-05-13 02:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.12,A,,,*28
2021-05-13 02:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.12,A,,,*24
2021-05-13 02:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.24,A,,,*2C
2021-05-13 02:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.23,A,,,*2B
2021-05-13 02:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.21,A,,,*26
2021-05-13 02:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.33,A,,,*21
2021-05-13 02:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.25,A,,,*21
2021-05-13 02:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.11,A,,,*2D
2021-05-13 02:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.31,A,,,*2E
2021-05-13 02:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.40,A,,,*23
2021-05-13 02:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.12,A,,,*21
2021-05-13 02:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.29,A,,,*29
2021-05-13 02:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.30,A,,,*29
2021-05-13 02:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.11,A,,,*27
2021-05-13 02:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.17,A,,,*27
2021-05-13 02:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.19,A,,,*22
2021-05-13 02:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.06,A,,,*2D
2021-05-13 02:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.00,A,,,*28
2021-05-13 02:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.04,A,,,*0E
2021-05-13 02:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.31,A,,,*07
2021-05-13 02:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.22,A,,,*0A
2021-05-13 02:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.31,A,,,*0B
2021-05-13 02:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.01,A,,,*2B
2021-05-13 02:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.11,A,,,*08
2021-05-13 02:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.10,A,,,*05
2021-05-13 02:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.03,A,,,*22
2021-05-13 02:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.25,A,,,*27
2021-05-13 02:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.23,A,,,*2F
2021-05-13 02:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.36,A,,,*2C
2021-05-13 02:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.46,A,,,*21
2021-05-13 02:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.31,A,,,*26
2021-05-13 02:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.26,A,,,*20
2021-05-13 02:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.16,A,,,*21
2021-05-13 02:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.06,A,,,*21
2021-05-13 02:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2021-05-13 02:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.12,A,,,*27
2021-05-13 02:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.10,A,,,*2F
2021-05-13 02:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.12,A,,,*27
2021-05-13 02:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.13,A,,,*2C
2021-05-13 02:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.08,A,,,*27
2021-05-13 02:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.19,A,,,*22
2021-05-13 02:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.10,A,,,*2A
2021-05-13 02:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.08,A,,,*28
2021-05-13 02:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.24,A,,,*25
2021-05-13 02:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.39,A,,,*2A
2021-05-13 02:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.31,A,,,*2C
2021-05-13 02:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.50,A,,,*23
2021-05-13 02:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.43,A,,,*24
2021-05-13 02:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.46,A,,,*23
2021-05-13 02:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.32,A,,,*22
2021-05-13 02:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.23,A,,,*2C
2021-05-13 02:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.16,A,,,*2C
2021-05-13 02:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.26,A,,,*29
2021-05-13 02:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.16,A,,,*26
2021-05-13 02:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.17,A,,,*25
2021-05-13 02:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.34,A,,,*2B
2021-05-13 02:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.31,A,,,*23
2021-05-13 02:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.25,A,,,*2B
2021-05-13 02:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.17,A,,,*28
2021-05-13 02:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.24,A,,,*26
2021-05-13 02:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.07,A,,,*20
2021-05-13 02:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.13,A,,,*20
2021-05-13 02:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.12,A,,,*22
2021-05-13 02:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.24,A,,,*2B
2021-05-13 02:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.21,A,,,*2F
2021-05-13 02:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.34,A,,,*23
2021-05-13 02:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.06,A,,,*20
2021-05-13 02:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.12,A,,,*2E
2021-05-13 02:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.16,A,,,*23
2021-05-13 02:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.13,A,,,*22
2021-05-13 02:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.03,A,,,*0B
2021-05-13 02:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.09,A,,,*2F
2021-05-13 02:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.08,A,,,*29
2021-05-13 02:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.01,A,,,*24
2021-05-13 02:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.02,A,,,*20
2021-05-13 02:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.06,A,,,*25
2021-05-13 02:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.16,A,,,*24
2021-05-13 02:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.18,A,,,*24
2021-05-13 02:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.14,A,,,*26
2021-05-13 02:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.05,A,,,*20
2021-05-13 02:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.04,A,,,*21
2021-05-13 02:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.05,A,,,*20
2021-05-13 02:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.09,A,,,*2E
2021-05-13 02:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.17,A,,,*22
2021-05-13 02:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.19,A,,,*2A
2021-05-13 02:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.24,A,,,*23
2021-05-13 02:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.27,A,,,*24
2021-05-13 02:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.30,A,,,*2E
2021-05-13 02:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.35,A,,,*2B
2021-05-13 02:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.34,A,,,*22
2021-05-13 02:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.32,A,,,*27
2021-05-13 02:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.25,A,,,*20
2021-05-13 02:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.09,A,,,*25
2021-05-13 02:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.11,A,,,*23
2021-05-13 02:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.15,A,,,*20
2021-05-13 02:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.14,A,,,*26
2021-05-13 02:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.18,A,,,*23
2021-05-13 02:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.29,A,,,*2C
2021-05-13 02:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.04,A,,,*26
2021-05-13 02:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.00,A,,,*21
2021-05-13 02:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.14,A,,,*26
2021-05-13 02:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.00,A,,,*0E
2021-05-13 02:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.03,A,,,*0F
2021-05-13 02:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.23,A,,,*22
2021-05-13 02:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.31,A,,,*2D
2021-05-13 02:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.30,A,,,*25
2021-05-13 02:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.46,A,,,*23
2021-05-13 02:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.48,A,,,*2E
2021-05-13 02:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.38,A,,,*2A
2021-05-13 02:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.33,A,,,*22
2021-05-13 02:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.35,A,,,*25
2021-05-13 02:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.45,A,,,*2A
2021-05-13 02:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.48,A,,,*2F
2021-05-13 02:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.52,A,,,*2D
2021-05-13 02:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.63,A,,,*21
2021-05-13 02:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.55,A,,,*2A
2021-05-13 02:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.37,A,,,*2E
2021-05-13 02:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.38,A,,,*21
2021-05-13 02:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.38,A,,,*29
2021-05-13 02:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.29,A,,,*2D
2021-05-13 02:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.23,A,,,*20
2021-05-13 02:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.20,A,,,*21
2021-05-13 02:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.07,A,,,*2B
2021-05-13 02:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.04,A,,,*21
2021-05-13 02:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.03,A,,,*0D
2021-05-13 02:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.04,A,,,*0E
2021-05-13 02:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.02,A,,,*0A
2021-05-13 02:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.05,A,,,*21
2021-05-13 02:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.11,A,,,*22
2021-05-13 02:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.05,A,,,*2B
2021-05-13 02:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.10,A,,,*26
2021-05-13 02:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.27,A,,,*24
2021-05-13 02:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.33,A,,,*23
2021-05-13 02:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.19,A,,,*25
2021-05-13 02:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.34,A,,,*22
2021-05-13 02:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.43,A,,,*26
2021-05-13 02:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.26,A,,,*21
2021-05-13 02:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.19,A,,,*2F
2021-05-13 02:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.24,A,,,*26
2021-05-13 02:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.16,A,,,*20
2021-05-13 02:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.06,A,,,*09
2021-05-13 02:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.01,A,,,*09
2021-05-13 02:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.08,A,,,*09
2021-05-13 02:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.26,A,,,*09
2021-05-13 02:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.18,A,,,*04
2021-05-13 02:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.00,A,,,*0A
2021-05-13 02:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.05,A,,,*0C
2021-05-13 02:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.05,A,,,*2E
2021-05-13 02:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.20,A,,,*20
2021-05-13 02:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.21,A,,,*23
2021-05-13 02:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-05-13 02:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.23,A,,,*22
2021-05-13 02:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.24,A,,,*22
2021-05-13 02:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-05-13 02:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.29,A,,,*2A
2021-05-13 02:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.16,A,,,*21
2021-05-13 02:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.21,A,,,*24
2021-05-13 02:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.08,A,,,*2D
2021-05-13 02:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.01,A,,,*07
2021-05-13 02:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.05,A,,,*0D
2021-05-13 02:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.06,A,,,*0F
2021-05-13 02:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.06,A,,,*0A
2021-05-13 02:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.15,A,,,*27
2021-05-13 02:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.15,A,,,*26
2021-05-13 02:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.17,A,,,*25
2021-05-13 02:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.23,A,,,*2C
2021-05-13 02:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.23,A,,,*21
2021-05-13 02:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.10,A,,,*25
2021-05-13 02:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.14,A,,,*20
2021-05-13 02:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.20,A,,,*26
2021-05-13 02:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.16,A,,,*2C
2021-05-13 02:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.09,A,,,*2E
2021-05-13 02:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.15,A,,,*21
2021-05-13 02:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.26,A,,,*23
2021-05-13 02:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.23,A,,,*26
2021-05-13 02:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.24,A,,,*20
2021-05-13 02:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.34,A,,,*23
2021-05-13 02:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.35,A,,,*22
2021-05-13 02:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.25,A,,,*21
2021-05-13 02:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.20,A,,,*28
2021-05-13 02:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.27,A,,,*26
2021-05-13 02:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.18,A,,,*28
2021-05-13 02:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.16,A,,,*26
2021-05-13 02:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.01,A,,,*27
2021-05-13 02:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.05,A,,,*20
2021-05-13 02:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.12,A,,,*26
2021-05-13 02:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.19,A,,,*2D
2021-05-13 02:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.20,A,,,*23
2021-05-13 02:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.25,A,,,*26
2021-05-13 02:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.25,A,,,*25
2021-05-13 02:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.26,A,,,*21
2021-05-13 02:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.26,A,,,*27
2021-05-13 02:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.35,A,,,*28
2021-05-13 02:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.41,A,,,*20
2021-05-13 02:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.28,A,,,*2C
2021-05-13 02:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.23,A,,,*27
2021-05-13 02:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.26,A,,,*25
2021-05-13 02:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.16,A,,,*27
2021-05-13 02:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.13,A,,,*23
2021-05-13 02:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.31,A,,,*24
2021-05-13 02:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.19,A,,,*2A
2021-05-13 02:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.16,A,,,*21
2021-05-13 02:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.13,A,,,*21
2021-05-13 02:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.20,A,,,*27
2021-05-13 02:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.17,A,,,*21
2021-05-13 02:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.21,A,,,*25
2021-05-13 02:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.08,A,,,*2F
2021-05-13 02:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.21,A,,,*27
2021-05-13 02:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.27,A,,,*23
2021-05-13 02:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.10,A,,,*22
2021-05-13 02:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.21,A,,,*2E
2021-05-13 02:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.40,A,,,*2E
2021-05-13 02:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.25,A,,,*25
2021-05-13 02:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.09,A,,,*2A
2021-05-13 02:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.25,A,,,*23
2021-05-13 02:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.23,A,,,*25
2021-05-13 02:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.12,A,,,*22
2021-05-13 02:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.20,A,,,*27
2021-05-13 02:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.14,A,,,*21
2021-05-13 02:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.07,A,,,*2C
2021-05-13 02:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2021-05-13 02:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.06,A,,,*23
2021-05-13 02:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.06,A,,,*0E
2021-05-13 02:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.11,A,,,*21
2021-05-13 02:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.23,A,,,*27
2021-05-13 02:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.13,A,,,*25
2021-05-13 02:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.22,A,,,*23
2021-05-13 02:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.39,A,,,*2E
2021-05-13 02:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.28,A,,,*2E
2021-05-13 02:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.21,A,,,*26
2021-05-13 02:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.32,A,,,*27
2021-05-13 02:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.30,A,,,*29
2021-05-13 02:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.17,A,,,*26
2021-05-13 02:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.13,A,,,*27
2021-05-13 02:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.04,A,,,*25
2021-05-13 02:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.01,A,,,*23
2021-05-13 02:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.05,A,,,*0D
2021-05-13 02:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.02,A,,,*2F
2021-05-13 02:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.14,A,,,*21
2021-05-13 02:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.26,A,,,*26
2021-05-13 02:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.20,A,,,*2E
2021-05-13 02:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.24,A,,,*22
2021-05-13 02:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.19,A,,,*29
2021-05-13 02:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.22,A,,,*22
2021-05-13 02:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.25,A,,,*2B
2021-05-13 02:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.34,A,,,*22
2021-05-13 02:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.34,A,,,*26
2021-05-13 02:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.48,A,,,*28
2021-05-13 02:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.55,A,,,*23
2021-05-13 02:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.44,A,,,*23
2021-05-13 02:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.47,A,,,*2F
2021-05-13 02:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.33,A,,,*22
2021-05-13 02:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.18,A,,,*2F
2021-05-13 02:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.14,A,,,*28
2021-05-13 02:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.30,A,,,*2E
2021-05-13 02:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.25,A,,,*23
2021-05-13 02:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.30,A,,,*28
2021-05-13 02:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.43,A,,,*2D
2021-05-13 02:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.50,A,,,*24
2021-05-13 02:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.46,A,,,*26
2021-05-13 02:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.43,A,,,*26
2021-05-13 02:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.47,A,,,*21
2021-05-13 02:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.46,A,,,*23
2021-05-13 02:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.32,A,,,*2D
2021-05-13 02:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.41,A,,,*20
2021-05-13 02:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.46,A,,,*26
2021-05-13 02:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.41,A,,,*22
2021-05-13 02:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.26,A,,,*24
2021-05-13 02:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.29,A,,,*29
2021-05-13 02:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.24,A,,,*24
2021-05-13 02:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.19,A,,,*2F
2021-05-13 02:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.28,A,,,*2D
2021-05-13 02:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.41,A,,,*26
2021-05-13 02:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.44,A,,,*27
2021-05-13 02:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.27,A,,,*26
2021-05-13 02:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.42,A,,,*27
2021-05-13 02:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.39,A,,,*2E
2021-05-13 02:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.27,A,,,*23
2021-05-13 02:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.13,A,,,*28
2021-05-13 02:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.25,A,,,*20
2021-05-13 02:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.20,A,,,*23
2021-05-13 02:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.18,A,,,*2E
2021-05-13 02:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.21,A,,,*23
2021-05-13 02:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.37,A,,,*21
2021-05-13 02:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.41,A,,,*21
2021-05-13 02:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.46,A,,,*27
2021-05-13 02:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.54,A,,,*21
2021-05-13 02:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.67,A,,,*20
2021-05-13 02:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.68,A,,,*25
2021-05-13 02:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.69,A,,,*28
2021-05-13 02:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.79,A,,,*25
2021-05-13 02:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.70,A,,,*26
2021-05-13 02:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.69,A,,,*2C
2021-05-13 02:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.64,A,,,*27
2021-05-13 02:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.55,A,,,*24
2021-05-13 02:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.36,A,,,*2F
2021-05-13 02:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.40,A,,,*22
2021-05-13 02:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.28,A,,,*2A
2021-05-13 02:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.25,A,,,*2A
2021-05-13 02:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.34,A,,,*24
2021-05-13 02:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.45,A,,,*23
2021-05-13 02:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.31,A,,,*2E
2021-05-13 02:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.47,A,,,*21
2021-05-13 02:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.50,A,,,*20
2021-05-13 02:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.36,A,,,*26
2021-05-13 02:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.31,A,,,*26
2021-05-13 02:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.42,A,,,*2D
2021-05-13 02:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.39,A,,,*2D
2021-05-13 02:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.45,A,,,*26
2021-05-13 02:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.59,A,,,*2E
2021-05-13 02:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.48,A,,,*2A
2021-05-13 02:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.60,A,,,*20
2021-05-13 02:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.52,A,,,*21
2021-05-13 02:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.42,A,,,*25
2021-05-13 02:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.46,A,,,*28
2021-05-13 02:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.56,A,,,*26
2021-05-13 02:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.38,A,,,*27
2021-05-13 02:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.36,A,,,*22
2021-05-13 02:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.39,A,,,*27
2021-05-13 02:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.21,A,,,*23
2021-05-13 02:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.27,A,,,*27
2021-05-13 02:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.27,A,,,*28
2021-05-13 02:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.21,A,,,*2F
2021-05-13 02:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.25,A,,,*23
2021-05-13 02:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.29,A,,,*2D
2021-05-13 02:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.13,A,,,*21
2021-05-13 02:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.14,A,,,*23
2021-05-13 02:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.16,A,,,*21
2021-05-13 02:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.12,A,,,*26
2021-05-13 02:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.03,A,,,*29
2021-05-13 02:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.18,A,,,*2F
2021-05-13 02:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.28,A,,,*2F
2021-05-13 02:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.15,A,,,*24
2021-05-13 02:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2021-05-13 02:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.46,A,,,*23
2021-05-13 02:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.29,A,,,*2D
2021-05-13 02:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.37,A,,,*22
2021-05-13 02:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.63,A,,,*20
2021-05-13 02:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.43,A,,,*26
2021-05-13 02:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.38,A,,,*2C
2021-05-13 02:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.51,A,,,*27
2021-05-13 02:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.36,A,,,*2C
2021-05-13 02:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.25,A,,,*2C
2021-05-13 02:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.39,A,,,*28
2021-05-13 02:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.33,A,,,*26
2021-05-13 02:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.35,A,,,*2C
2021-05-13 02:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.34,A,,,*24
2021-05-13 02:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.37,A,,,*23
2021-05-13 02:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.44,A,,,*20
2021-05-13 02:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.40,A,,,*2E
2021-05-13 02:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.28,A,,,*2A
2021-05-13 02:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.38,A,,,*22
2021-05-13 02:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.42,A,,,*23
2021-05-13 02:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.28,A,,,*21
2021-05-13 02:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.41,A,,,*27
2021-05-13 02:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.53,A,,,*25
2021-05-13 02:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.47,A,,,*22
2021-05-13 02:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.32,A,,,*21
2021-05-13 02:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.46,A,,,*2F
2021-05-13 02:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.49,A,,,*2C
2021-05-13 02:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.34,A,,,*2B
2021-05-13 02:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.31,A,,,*2D
2021-05-13 02:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.50,A,,,*29
2021-05-13 02:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.41,A,,,*2E
2021-05-13 02:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-05-13 02:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.32,A,,,*29
2021-05-13 02:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.35,A,,,*21
2021-05-13 02:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.26,A,,,*27
2021-05-13 02:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.28,A,,,*20
2021-05-13 02:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.22,A,,,*26
2021-05-13 02:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.21,A,,,*26
2021-05-13 02:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.19,A,,,*2D
2021-05-13 02:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.14,A,,,*25
2021-05-13 02:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.05,A,,,*27
2021-05-13 02:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.12,A,,,*23
2021-05-13 02:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.10,A,,,*25
2021-05-13 02:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.10,A,,,*29
2021-05-13 02:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.11,A,,,*20
2021-05-13 02:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.10,A,,,*29
2021-05-13 02:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.04,A,,,*22
2021-05-13 02:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.14,A,,,*24
2021-05-13 02:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.28,A,,,*27
2021-05-13 02:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.47,A,,,*22
2021-05-13 02:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.43,A,,,*25
2021-05-13 02:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.45,A,,,*21
2021-05-13 02:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.38,A,,,*21
2021-05-13 02:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.26,A,,,*20
2021-05-13 02:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.18,A,,,*29
2021-05-13 02:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.27,A,,,*24
2021-05-13 02:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.24,A,,,*26
2021-05-13 02:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.35,A,,,*20
2021-05-13 02:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.39,A,,,*21
2021-05-13 02:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.29,A,,,*2E
2021-05-13 02:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.16,A,,,*2C
2021-05-13 02:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.34,A,,,*20
2021-05-13 02:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.29,A,,,*2F
2021-05-13 02:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.22,A,,,*22
2021-05-13 02:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.21,A,,,*28
2021-05-13 02:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.22,A,,,*21
2021-05-13 02:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.21,A,,,*23
2021-05-13 02:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-05-13 02:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.09,A,,,*2D
2021-05-13 02:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.19,A,,,*2C
2021-05-13 02:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.20,A,,,*27
2021-05-13 02:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.26,A,,,*2E
2021-05-13 02:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.44,A,,,*26
2021-05-13 02:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.44,A,,,*20
2021-05-13 02:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.36,A,,,*28
2021-05-13 02:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.62,A,,,*21
2021-05-13 02:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.35,A,,,*25
2021-05-13 02:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.30,A,,,*27
2021-05-13 02:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.52,A,,,*22
2021-05-13 02:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.49,A,,,*2A
2021-05-13 02:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.37,A,,,*23
2021-05-13 02:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.51,A,,,*25
2021-05-13 02:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.43,A,,,*25
2021-05-13 02:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.18,A,,,*2D
2021-05-13 02:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.21,A,,,*22
2021-05-13 02:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.01,A,,,*22
2021-05-13 02:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.01,A,,,*07
2021-05-13 02:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.15,A,,,*2F
2021-05-13 02:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.13,A,,,*21
2021-05-13 02:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.18,A,,,*28
2021-05-13 02:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.31,A,,,*23
2021-05-13 02:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.34,A,,,*23
2021-05-13 02:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.27,A,,,*21
2021-05-13 02:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.31,A,,,*24
2021-05-13 02:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.26,A,,,*25
2021-05-13 02:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.22,A,,,*24
2021-05-13 02:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.14,A,,,*2D
2021-05-13 02:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.09,A,,,*23
2021-05-13 02:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.08,A,,,*2C
2021-05-13 02:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-05-13 02:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.31,A,,,*25
2021-05-13 02:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.27,A,,,*29
2021-05-13 02:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.25,A,,,*2C
2021-05-13 02:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.27,A,,,*22
2021-05-13 02:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.12,A,,,*29
2021-05-13 02:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.07,A,,,*0A
2021-05-13 02:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.15,A,,,*23
2021-05-13 02:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.28,A,,,*2A
2021-05-13 02:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.13,A,,,*2E
2021-05-13 02:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.19,A,,,*28
2021-05-13 02:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.27,A,,,*2E
2021-05-13 02:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.20,A,,,*24
2021-05-13 02:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.12,A,,,*26
2021-05-13 02:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.39,A,,,*20
2021-05-13 02:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.35,A,,,*2B
2021-05-13 02:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.52,A,,,*22
2021-05-13 02:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.45,A,,,*23
2021-05-13 02:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.47,A,,,*25
2021-05-13 02:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.30,A,,,*25
2021-05-13 02:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.42,A,,,*21
2021-05-13 02:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.39,A,,,*2B
2021-05-13 02:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.36,A,,,*23
2021-05-13 02:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.36,A,,,*25
2021-05-13 02:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.40,A,,,*2F
2021-05-13 02:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.28,A,,,*2D
2021-05-13 02:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.17,A,,,*21
2021-05-13 02:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.14,A,,,*25
2021-05-13 02:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.06,A,,,*2E
2021-05-13 02:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.14,A,,,*2D
2021-05-13 02:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.25,A,,,*27
2021-05-13 02:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.25,A,,,*2D
2021-05-13 02:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.29,A,,,*26
2021-05-13 02:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.46,A,,,*22
2021-05-13 02:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.33,A,,,*26
2021-05-13 02:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.28,A,,,*27
2021-05-13 02:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.40,A,,,*27
2021-05-13 02:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.51,A,,,*21
2021-05-13 02:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.38,A,,,*28
2021-05-13 02:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.32,A,,,*2B
2021-05-13 02:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.32,A,,,*21
2021-05-13 02:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-05-13 02:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.04,A,,,*01
2021-05-13 02:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.01,A,,,*0A
2021-05-13 02:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.01,A,,,*21
2021-05-13 02:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.05,A,,,*00
2021-05-13 02:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.08,A,,,*2A
2021-05-13 02:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.10,A,,,*23
2021-05-13 02:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.07,A,,,*2C
2021-05-13 02:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.23,A,,,*29
2021-05-13 02:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.22,A,,,*20
2021-05-13 02:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.22,A,,,*26
2021-05-13 02:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.26,A,,,*2D
2021-05-13 02:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.15,A,,,*22
2021-05-13 02:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.01,A,,,*26
2021-05-13 02:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.04,A,,,*02
2021-05-13 02:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.10,A,,,*0B
2021-05-13 02:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.07,A,,,*0D
2021-05-13 02:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.01,A,,,*08
2021-05-13 02:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.02,A,,,*26
2021-05-13 02:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.15,A,,,*2E
2021-05-13 02:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.17,A,,,*26
2021-05-13 02:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.03,A,,,*23
2021-05-13 02:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.00,A,,,*21
2021-05-13 02:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.14,A,,,*20
2021-05-13 02:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.22,A,,,*26
2021-05-13 02:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.21,A,,,*29
2021-05-13 02:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.27,A,,,*24
2021-05-13 02:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.35,A,,,*27
2021-05-13 02:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.28,A,,,*2C
2021-05-13 02:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.11,A,,,*20
2021-05-13 02:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.24,A,,,*20
2021-05-13 02:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.33,A,,,*23
2021-05-13 02:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.25,A,,,*21
2021-05-13 02:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.25,A,,,*27
2021-05-13 02:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.37,A,,,*28
2021-05-13 02:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.25,A,,,*23
2021-05-13 02:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.26,A,,,*22
2021-05-13 02:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.29,A,,,*2F
2021-05-13 02:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-05-13 02:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.19,A,,,*21
2021-05-13 02:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.13,A,,,*24
2021-05-13 02:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.15,A,,,*27
2021-05-13 02:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.09,A,,,*2B
2021-05-13 02:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.00,A,,,*22
2021-05-13 02:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.03,A,,,*22
2021-05-13 02:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.18,A,,,*2D
2021-05-13 02:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.19,A,,,*2A
2021-05-13 02:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.44,A,,,*28
2021-05-13 02:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.47,A,,,*2A
2021-05-13 02:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.39,A,,,*2A
2021-05-13 02:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.27,A,,,*26
2021-05-13 02:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.22,A,,,*23
2021-05-13 02:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.01,A,,,*24
2021-05-13 02:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.03,A,,,*09
2021-05-13 02:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.03,A,,,*26
2021-05-13 02:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.18,A,,,*2E
2021-05-13 02:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.16,A,,,*27
2021-05-13 02:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.09,A,,,*29
2021-05-13 02:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.28,A,,,*26
2021-05-13 02:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.37,A,,,*26
2021-05-13 02:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.29,A,,,*28
2021-05-13 02:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.31,A,,,*25
2021-05-13 02:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.44,A,,,*20
2021-05-13 02:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.34,A,,,*25
2021-05-13 02:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.29,A,,,*29
2021-05-13 02:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.21,A,,,*23
2021-05-13 02:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.36,A,,,*21
2021-05-13 02:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.41,A,,,*27
2021-05-13 02:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.35,A,,,*20
2021-05-13 02:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.29,A,,,*2B
2021-05-13 02:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.48,A,,,*2D
2021-05-13 02:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.35,A,,,*25
2021-05-13 02:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.12,A,,,*21
2021-05-13 02:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.20,A,,,*28
2021-05-13 02:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.26,A,,,*21
2021-05-13 02:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.02,A,,,*26
2021-05-13 02:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.12,A,,,*04
2021-05-13 02:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.02,A,,,*27
2021-05-13 02:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.03,A,,,*09
2021-05-13 02:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.14,A,,,*00
2021-05-13 02:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.15,A,,,*0E
2021-05-13 02:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.08,A,,,*03
2021-05-13 02:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.03,A,,,*28
2021-05-13 02:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.00,A,,,*25
2021-05-13 02:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.06,A,,,*09
2021-05-13 02:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.06,A,,,*26
2021-05-13 02:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.11,A,,,*27
2021-05-13 02:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.11,A,,,*2B
2021-05-13 02:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.09,A,,,*28
2021-05-13 02:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.17,A,,,*21
2021-05-13 02:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.12,A,,,*23
2021-05-13 02:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.15,A,,,*24
2021-05-13 02:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.08,A,,,*2E
2021-05-13 02:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.14,A,,,*26
2021-05-13 02:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.25,A,,,*26
2021-05-13 02:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.34,A,,,*23
2021-05-13 02:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.25,A,,,*23
2021-05-13 02:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-05-13 02:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.23,A,,,*26
2021-05-13 02:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.07,A,,,*22
2021-05-13 02:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.05,A,,,*09
2021-05-13 02:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.08,A,,,*00
2021-05-13 02:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.06,A,,,*09
2021-05-13 02:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.19,A,,,*05
2021-05-13 02:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.11,A,,,*0F
2021-05-13 02:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.06,A,,,*04
2021-05-13 02:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.00,A,,,*2B
2021-05-13 02:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.09,A,,,*23
2021-05-13 02:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.17,A,,,*2A
2021-05-13 02:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.29,A,,,*22
2021-05-13 02:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.24,A,,,*25
2021-05-13 02:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.24,A,,,*24
2021-05-13 02:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.27,A,,,*20
2021-05-13 02:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.21,A,,,*2B
2021-05-13 02:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.11,A,,,*27
2021-05-13 02:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.28,A,,,*2F
2021-05-13 02:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.23,A,,,*20
2021-05-13 02:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.05,A,,,*23
2021-05-13 02:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.02,A,,,*24
2021-05-13 02:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.11,A,,,*2E
2021-05-13 02:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.01,A,,,*29
2021-05-13 02:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.02,A,,,*2A
2021-05-13 02:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.18,A,,,*2E
2021-05-13 02:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-05-13 02:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.30,A,,,*21
2021-05-13 02:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.44,A,,,*24
2021-05-13 02:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.52,A,,,*24
2021-05-13 02:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.46,A,,,*23
2021-05-13 02:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.55,A,,,*22
2021-05-13 02:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.41,A,,,*23
2021-05-13 02:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.19,A,,,*2C
2021-05-13 02:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.13,A,,,*25
2021-05-13 02:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.30,A,,,*22
2021-05-13 02:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.22,A,,,*27
2021-05-13 02:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.10,A,,,*25
2021-05-13 02:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.08,A,,,*2F
2021-05-13 02:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.16,A,,,*25
2021-05-13 02:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.04,A,,,*09
2021-05-13 02:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.19,A,,,*01
2021-05-13 02:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.19,A,,,*05
2021-05-13 02:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.02,A,,,*07
2021-05-13 02:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.05,A,,,*00
2021-05-13 02:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.09,A,,,*2B
2021-05-13 02:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.01,A,,,*0C
2021-05-13 02:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.02,A,,,*08
2021-05-13 02:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.09,A,,,*07
2021-05-13 02:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.08,A,,,*0F
2021-05-13 02:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.24,A,,,*09
2021-05-13 02:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.06,A,,,*08
2021-05-13 02:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.11,A,,,*20
2021-05-13 02:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.01,A,,,*08
2021-05-13 02:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.02,A,,,*0D
2021-05-13 02:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.08,A,,,*2C
2021-05-13 02:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2021-05-13 02:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.08,A,,,*28
2021-05-13 02:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.23,A,,,*24
2021-05-13 02:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.11,A,,,*27
2021-05-13 02:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.09,A,,,*2A
2021-05-13 02:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.32,A,,,*29
2021-05-13 02:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.31,A,,,*2B
2021-05-13 02:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.35,A,,,*25
2021-05-13 02:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.41,A,,,*2D
2021-05-13 02:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.48,A,,,*24
2021-05-13 02:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.35,A,,,*25
2021-05-13 02:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.30,A,,,*20
2021-05-13 02:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.34,A,,,*26
2021-05-13 02:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.33,A,,,*2B
2021-05-13 02:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.20,A,,,*26
2021-05-13 02:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.16,A,,,*26
2021-05-13 02:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.11,A,,,*2B
2021-05-13 02:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.02,A,,,*29
2021-05-13 02:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.04,A,,,*0E
2021-05-13 02:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.00,A,,,*25
2021-05-13 02:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.10,A,,,*20
2021-05-13 02:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.10,A,,,*25
2021-05-13 02:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.06,A,,,*24
2021-05-13 02:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.19,A,,,*2F
2021-05-13 02:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.20,A,,,*21
2021-05-13 02:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.14,A,,,*27
2021-05-13 02:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.03,A,,,*21
2021-05-13 02:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.07,A,,,*21
2021-05-13 02:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.00,A,,,*23
2021-05-13 02:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.15,A,,,*23
2021-05-13 02:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.26,A,,,*2E
2021-05-13 02:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.30,A,,,*23
2021-05-13 02:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.24,A,,,*2D
2021-05-13 02:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.28,A,,,*2C
2021-05-13 02:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.04,A,,,*24
2021-05-13 02:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.15,A,,,*0C
2021-05-13 02:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.10,A,,,*09
2021-05-13 02:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.20,A,,,*09
2021-05-13 02:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.42,A,,,*0E
2021-05-13 02:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.43,A,,,*0A
2021-05-13 02:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.24,A,,,*03
2021-05-13 02:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.25,A,,,*00
2021-05-13 02:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.20,A,,,*0B
2021-05-13 02:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.11,A,,,*26
2021-05-13 02:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.31,A,,,*27
2021-05-13 02:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.27,A,,,*26
2021-05-13 02:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.30,A,,,*21
2021-05-13 02:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.40,A,,,*23
2021-05-13 02:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.35,A,,,*20
2021-05-13 02:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.45,A,,,*25
2021-05-13 02:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.21,A,,,*22
2021-05-13 02:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.40,A,,,*20
2021-05-13 02:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.34,A,,,*27
2021-05-13 02:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.12,A,,,*2E
2021-05-13 02:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.02,A,,,*0D
2021-05-13 02:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.10,A,,,*22
2021-05-13 02:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.24,A,,,*09
2021-05-13 02:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.16,A,,,*0C
2021-05-13 02:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.08,A,,,*04
2021-05-13 02:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.16,A,,,*00
2021-05-13 02:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.08,A,,,*06
2021-05-13 02:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.05,A,,,*23
2021-05-13 02:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.10,A,,,*26
2021-05-13 02:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.18,A,,,*2D
2021-05-13 02:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.09,A,,,*28
2021-05-13 02:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.03,A,,,*20
2021-05-13 02:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.08,A,,,*2A
2021-05-13 02:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.09,A,,,*2B
2021-05-13 02:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.09,A,,,*28
2021-05-13 02:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.23,A,,,*22
2021-05-13 02:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.24,A,,,*29
2021-05-13 02:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.16,A,,,*21
2021-05-13 02:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.03,A,,,*25
2021-05-13 02:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.05,A,,,*2F
2021-05-13 02:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.06,A,,,*22
2021-05-13 02:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.02,A,,,*0F
2021-05-13 02:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.10,A,,,*20
2021-05-13 02:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.14,A,,,*26
2021-05-13 02:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.20,A,,,*21
2021-05-13 02:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.16,A,,,*27
2021-05-13 02:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.22,A,,,*24
2021-05-13 02:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.10,A,,,*21
2021-05-13 02:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.12,A,,,*24
2021-05-13 02:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.05,A,,,*27
2021-05-13 02:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.05,A,,,*24
2021-05-13 02:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.05,A,,,*25
2021-05-13 02:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.04,A,,,*02
2021-05-13 02:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.03,A,,,*04
2021-05-13 02:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.00,A,,,*08
2021-05-13 02:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.13,A,,,*0D
2021-05-13 02:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.05,A,,,*05
2021-05-13 02:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.01,A,,,*26
2021-05-13 02:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.04,A,,,*22
2021-05-13 02:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.02,A,,,*0F
2021-05-13 02:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-05-13 02:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.24,A,,,*27
2021-05-13 02:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.12,A,,,*2E
2021-05-13 02:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.11,A,,,*25
2021-05-13 02:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.21,A,,,*24
2021-05-13 02:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.16,A,,,*20
2021-05-13 02:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.01,A,,,*21
2021-05-13 02:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.12,A,,,*27
2021-05-13 02:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.07,A,,,*2C
2021-05-13 02:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.01,A,,,*20
2021-05-13 02:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.14,A,,,*26
2021-05-13 02:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.19,A,,,*2F
2021-05-13 02:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.36,A,,,*25
2021-05-13 02:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.43,A,,,*24
2021-05-13 02:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.35,A,,,*2B
2021-05-13 02:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.41,A,,,*23
2021-05-13 02:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.34,A,,,*27
2021-05-13 02:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.19,A,,,*2D
2021-05-13 02:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.26,A,,,*22
2021-05-13 02:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.28,A,,,*20
2021-05-13 02:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.10,A,,,*26
2021-05-13 02:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.02,A,,,*2E
2021-05-13 02:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.14,A,,,*24
2021-05-13 02:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.06,A,,,*23
2021-05-13 02:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.05,A,,,*20
2021-05-13 02:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.20,A,,,*26
2021-05-13 02:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.44,A,,,*21
2021-05-13 02:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.37,A,,,*23
2021-05-13 02:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.32,A,,,*2E
2021-05-13 02:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.39,A,,,*22
2021-05-13 02:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.14,A,,,*23
2021-05-13 02:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.05,A,,,*0D
2021-05-13 02:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.05,A,,,*20
2021-05-13 02:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.02,A,,,*0F
2021-05-13 02:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.02,A,,,*0D
2021-05-13 02:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.10,A,,,*25
2021-05-13 02:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.16,A,,,*23
2021-05-13 02:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.10,A,,,*24
2021-05-13 02:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.17,A,,,*23
2021-05-13 02:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.12,A,,,*24
2021-05-13 02:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.16,A,,,*20
2021-05-13 02:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2021-05-13 02:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.03,A,,,*23
2021-05-13 02:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.14,A,,,*26
2021-05-13 02:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.26,A,,,*25
2021-05-13 02:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.16,A,,,*23
2021-05-13 02:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.18,A,,,*2B
2021-05-13 02:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.30,A,,,*27
2021-05-13 02:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.12,A,,,*24
2021-05-13 02:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.06,A,,,*0D
2021-05-13 02:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.11,A,,,*21
2021-05-13 02:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.08,A,,,*2B
2021-05-13 02:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.02,A,,,*0F
2021-05-13 02:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.29,A,,,*2F
2021-05-13 02:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.24,A,,,*24
2021-05-13 02:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.08,A,,,*2F
2021-05-13 02:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.00,A,,,*21
2021-05-13 02:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.13,A,,,*28
2021-05-13 02:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.06,A,,,*20
2021-05-13 02:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.20,A,,,*27
2021-05-13 02:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.27,A,,,*22
2021-05-13 02:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.36,A,,,*25
2021-05-13 02:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.46,A,,,*23
2021-05-13 02:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.35,A,,,*27
2021-05-13 02:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.30,A,,,*26
2021-05-13 02:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.29,A,,,*21
2021-05-13 02:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.41,A,,,*23
2021-05-13 02:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.25,A,,,*23
2021-05-13 02:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.10,A,,,*25
2021-05-13 02:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.16,A,,,*26
2021-05-13 02:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.14,A,,,*24
2021-05-13 02:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.01,A,,,*06
2021-05-13 02:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.02,A,,,*09
2021-05-13 02:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.01,A,,,*28
2021-05-13 02:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.07,A,,,*21
2021-05-13 02:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.19,A,,,*2C
2021-05-13 02:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.26,A,,,*27
2021-05-13 02:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.29,A,,,*2C
2021-05-13 02:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.50,A,,,*25
2021-05-13 02:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.51,A,,,*20
2021-05-13 02:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.45,A,,,*21
2021-05-13 02:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.30,A,,,*27
2021-05-13 03:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.45,A,,,*25
2021-05-13 03:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.37,A,,,*23
2021-05-13 03:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.29,A,,,*2B
2021-05-13 03:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.19,A,,,*2A
2021-05-13 03:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.33,A,,,*26
2021-05-13 03:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.26,A,,,*23
2021-05-13 03:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.20,A,,,*25
2021-05-13 03:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.23,A,,,*22
2021-05-13 03:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-05-13 03:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.09,A,,,*20
2021-05-13 03:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.00,A,,,*27
2021-05-13 03:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.17,A,,,*23
2021-05-13 03:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.00,A,,,*26
2021-05-13 03:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.26,A,,,*25
2021-05-13 03:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.27,A,,,*21
2021-05-13 03:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.26,A,,,*21
2021-05-13 03:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.11,A,,,*26
2021-05-13 03:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.19,A,,,*20
2021-05-13 03:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.06,A,,,*21
2021-05-13 03:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.13,A,,,*2A
2021-05-13 03:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.20,A,,,*24
2021-05-13 03:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.19,A,,,*2F
2021-05-13 03:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.22,A,,,*22
2021-05-13 03:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.29,A,,,*2B
2021-05-13 03:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.28,A,,,*21
2021-05-13 03:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.30,A,,,*24
2021-05-13 03:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.31,A,,,*29
2021-05-13 03:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.28,A,,,*2C
2021-05-13 03:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.26,A,,,*23
2021-05-13 03:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.13,A,,,*2B
2021-05-13 03:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.18,A,,,*2B
2021-05-13 03:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.12,A,,,*20
2021-05-13 03:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.21,A,,,*26
2021-05-13 03:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.27,A,,,*26
2021-05-13 03:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.34,A,,,*27
2021-05-13 03:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.28,A,,,*22
2021-05-13 03:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.35,A,,,*27
2021-05-13 03:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.35,A,,,*2C
2021-05-13 03:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.32,A,,,*25
2021-05-13 03:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.32,A,,,*25
2021-05-13 03:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.20,A,,,*23
2021-05-13 03:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.14,A,,,*23
2021-05-13 03:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.03,A,,,*27
2021-05-13 03:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.03,A,,,*0A
2021-05-13 03:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.06,A,,,*2D
2021-05-13 03:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.09,A,,,*2E
2021-05-13 03:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.04,A,,,*20
2021-05-13 03:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.19,A,,,*2D
2021-05-13 03:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.31,A,,,*22
2021-05-13 03:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.16,A,,,*2F
2021-05-13 03:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.32,A,,,*26
2021-05-13 03:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.35,A,,,*28
2021-05-13 03:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.24,A,,,*24
2021-05-13 03:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.16,A,,,*20
2021-05-13 03:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.20,A,,,*22
2021-05-13 03:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.08,A,,,*2E
2021-05-13 03:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.31,A,,,*28
2021-05-13 03:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.34,A,,,*23
2021-05-13 03:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.37,A,,,*2A
2021-05-13 03:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.52,A,,,*2D
2021-05-13 03:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.53,A,,,*25
2021-05-13 03:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.42,A,,,*21
2021-05-13 03:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.45,A,,,*29
2021-05-13 03:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.38,A,,,*21
2021-05-13 03:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-05-13 03:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.20,A,,,*27
2021-05-13 03:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.16,A,,,*2E
2021-05-13 03:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.22,A,,,*28
2021-05-13 03:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.11,A,,,*26
2021-05-13 03:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.06,A,,,*22
2021-05-13 03:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.22,A,,,*26
2021-05-13 03:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.18,A,,,*23
2021-05-13 03:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.16,A,,,*21
2021-05-13 03:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.23,A,,,*20
2021-05-13 03:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.27,A,,,*20
2021-05-13 03:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.28,A,,,*2E
2021-05-13 03:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.34,A,,,*24
2021-05-13 03:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.17,A,,,*2D
2021-05-13 03:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.25,A,,,*21
2021-05-13 03:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.52,A,,,*2F
2021-05-13 03:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.40,A,,,*22
2021-05-13 03:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.33,A,,,*20
2021-05-13 03:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.66,A,,,*27
2021-05-13 03:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.75,A,,,*21
2021-05-13 03:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.36,A,,,*2D
2021-05-13 03:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.42,A,,,*29
2021-05-13 03:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.52,A,,,*20
2021-05-13 03:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.38,A,,,*2A
2021-05-13 03:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.36,A,,,*20
2021-05-13 03:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.51,A,,,*25
2021-05-13 03:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.45,A,,,*2A
2021-05-13 03:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.38,A,,,*2B
2021-05-13 03:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.37,A,,,*24
2021-05-13 03:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.40,A,,,*20
2021-05-13 03:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.38,A,,,*2B
2021-05-13 03:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.43,A,,,*21
2021-05-13 03:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.36,A,,,*22
2021-05-13 03:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.31,A,,,*22
2021-05-13 03:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.13,A,,,*26
2021-05-13 03:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.06,A,,,*25
2021-05-13 03:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.08,A,,,*2E
2021-05-13 03:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.18,A,,,*2B
2021-05-13 03:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.24,A,,,*2F
2021-05-13 03:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.28,A,,,*2C
2021-05-13 03:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.26,A,,,*2E
2021-05-13 03:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.19,A,,,*23
2021-05-13 03:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.18,A,,,*2B
2021-05-13 03:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-05-13 03:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.12,A,,,*23
2021-05-13 03:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.17,A,,,*25
2021-05-13 03:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.27,A,,,*25
2021-05-13 03:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.29,A,,,*22
2021-05-13 03:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.39,A,,,*2F
2021-05-13 03:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.37,A,,,*2D
2021-05-13 03:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.44,A,,,*26
2021-05-13 03:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.35,A,,,*2D
2021-05-13 03:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.24,A,,,*25
2021-05-13 03:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.19,A,,,*29
2021-05-13 03:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.27,A,,,*20
2021-05-13 03:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.18,A,,,*20
2021-05-13 03:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.26,A,,,*20
2021-05-13 03:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.33,A,,,*27
2021-05-13 03:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.29,A,,,*2A
2021-05-13 03:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.15,A,,,*22
2021-05-13 03:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.26,A,,,*2A
2021-05-13 03:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.18,A,,,*2B
2021-05-13 03:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.22,A,,,*23
2021-05-13 03:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.18,A,,,*2C
2021-05-13 03:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.20,A,,,*26
2021-05-13 03:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.22,A,,,*28
2021-05-13 03:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.26,A,,,*26
2021-05-13 03:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.20,A,,,*26
2021-05-13 03:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.28,A,,,*29
2021-05-13 03:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.23,A,,,*28
2021-05-13 03:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.23,A,,,*24
2021-05-13 03:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.20,A,,,*27
2021-05-13 03:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.21,A,,,*25
2021-05-13 03:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.19,A,,,*2A
2021-05-13 03:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.19,A,,,*2F
2021-05-13 03:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.19,A,,,*2A
2021-05-13 03:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.30,A,,,*26
2021-05-13 03:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.13,A,,,*25
2021-05-13 03:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.11,A,,,*20
2021-05-13 03:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.35,A,,,*20
2021-05-13 03:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.17,A,,,*24
2021-05-13 03:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.14,A,,,*27
2021-05-13 03:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.30,A,,,*25
2021-05-13 03:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.27,A,,,*27
2021-05-13 03:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.23,A,,,*21
2021-05-13 03:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.19,A,,,*2A
2021-05-13 03:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.20,A,,,*2B
2021-05-13 03:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.32,A,,,*25
2021-05-13 03:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.44,A,,,*21
2021-05-13 03:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.25,A,,,*22
2021-05-13 03:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.37,A,,,*27
2021-05-13 03:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.21,A,,,*26
2021-05-13 03:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.17,A,,,*27
2021-05-13 03:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.15,A,,,*20
2021-05-13 03:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.20,A,,,*23
2021-05-13 03:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.24,A,,,*25
2021-05-13 03:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.37,A,,,*27
2021-05-13 03:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.30,A,,,*24
2021-05-13 03:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.42,A,,,*22
2021-05-13 03:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.56,A,,,*22
2021-05-13 03:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.46,A,,,*20
2021-05-13 03:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.52,A,,,*26
2021-05-13 03:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.45,A,,,*2B
2021-05-13 03:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.30,A,,,*29
2021-05-13 03:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.30,A,,,*20
2021-05-13 03:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.34,A,,,*25
2021-05-13 03:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.13,A,,,*26
2021-05-13 03:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.34,A,,,*20
2021-05-13 03:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.35,A,,,*22
2021-05-13 03:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.16,A,,,*20
2021-05-13 03:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.12,A,,,*26
2021-05-13 03:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.42,A,,,*26
2021-05-13 03:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.30,A,,,*26
2021-05-13 03:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.20,A,,,*21
2021-05-13 03:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.22,A,,,*26
2021-05-13 03:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.29,A,,,*23
2021-05-13 03:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2021-05-13 03:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.20,A,,,*24
2021-05-13 03:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.33,A,,,*2D
2021-05-13 03:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.45,A,,,*2E
2021-05-13 03:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.45,A,,,*2B
2021-05-13 03:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.35,A,,,*26
2021-05-13 03:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.39,A,,,*27
2021-05-13 03:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.12,A,,,*27
2021-05-13 03:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.03,A,,,*0D
2021-05-13 03:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.07,A,,,*2D
2021-05-13 03:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.21,A,,,*22
2021-05-13 03:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.06,A,,,*2C
2021-05-13 03:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.20,A,,,*25
2021-05-13 03:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.43,A,,,*24
2021-05-13 03:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.10,A,,,*22
2021-05-13 03:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.04,A,,,*08
2021-05-13 03:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.05,A,,,*25
2021-05-13 03:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2021-05-13 03:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.08,A,,,*05
2021-05-13 03:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.11,A,,,*23
2021-05-13 03:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.21,A,,,*21
2021-05-13 03:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.16,A,,,*21
2021-05-13 03:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.30,A,,,*22
2021-05-13 03:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.34,A,,,*20
2021-05-13 03:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.36,A,,,*2E
2021-05-13 03:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.14,A,,,*24
2021-05-13 03:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.17,A,,,*20
2021-05-13 03:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.21,A,,,*21
2021-05-13 03:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.12,A,,,*20
2021-05-13 03:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.01,A,,,*08
2021-05-13 03:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.14,A,,,*25
2021-05-13 03:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.11,A,,,*23
2021-05-13 03:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.01,A,,,*0B
2021-05-13 03:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.12,A,,,*27
2021-05-13 03:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.20,A,,,*27
2021-05-13 03:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.23,A,,,*20
2021-05-13 03:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.19,A,,,*2A
2021-05-13 03:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.39,A,,,*22
2021-05-13 03:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.35,A,,,*2F
2021-05-13 03:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.29,A,,,*2E
2021-05-13 03:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.36,A,,,*26
2021-05-13 03:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.46,A,,,*22
2021-05-13 03:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.38,A,,,*2B
2021-05-13 03:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.22,A,,,*20
2021-05-13 03:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.26,A,,,*22
2021-05-13 03:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.06,A,,,*20
2021-05-13 03:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.03,A,,,*29
2021-05-13 03:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.08,A,,,*01
2021-05-13 03:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.14,A,,,*03
2021-05-13 03:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.03,A,,,*09
2021-05-13 03:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.22,A,,,*29
2021-05-13 03:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.09,A,,,*2A
2021-05-13 03:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.05,A,,,*28
2021-05-13 03:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.21,A,,,*2B
2021-05-13 03:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.09,A,,,*29
2021-05-13 03:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.18,A,,,*06
2021-05-13 03:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.13,A,,,*0C
2021-05-13 03:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.20,A,,,*06
2021-05-13 03:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.25,A,,,*00
2021-05-13 03:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.16,A,,,*0C
2021-05-13 03:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.05,A,,,*0B
2021-05-13 03:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.03,A,,,*0C
2021-05-13 03:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.24,A,,,*21
2021-05-13 03:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.18,A,,,*2D
2021-05-13 03:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.17,A,,,*26
2021-05-13 03:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.17,A,,,*20
2021-05-13 03:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.32,A,,,*25
2021-05-13 03:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.27,A,,,*2F
2021-05-13 03:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.32,A,,,*21
2021-05-13 03:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.24,A,,,*23
2021-05-13 03:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.24,A,,,*24
2021-05-13 03:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.19,A,,,*2A
2021-05-13 03:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.04,A,,,*26
2021-05-13 03:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-05-13 03:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.17,A,,,*21
2021-05-13 03:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.27,A,,,*24
2021-05-13 03:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.27,A,,,*21
2021-05-13 03:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.47,A,,,*28
2021-05-13 03:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.51,A,,,*25
2021-05-13 03:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.44,A,,,*26
2021-05-13 03:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.20,A,,,*25
2021-05-13 03:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.27,A,,,*25
2021-05-13 03:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.22,A,,,*20
2021-05-13 03:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.06,A,,,*24
2021-05-13 03:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.02,A,,,*23
2021-05-13 03:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.15,A,,,*2D
2021-05-13 03:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.00,A,,,*25
2021-05-13 03:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.13,A,,,*06
2021-05-13 03:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.11,A,,,*02
2021-05-13 03:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.06,A,,,*2F
2021-05-13 03:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.02,A,,,*29
2021-05-13 03:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.01,A,,,*0E
2021-05-13 03:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.22,A,,,*24
2021-05-13 03:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.38,A,,,*2D
2021-05-13 03:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.20,A,,,*23
2021-05-13 03:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.39,A,,,*28
2021-05-13 03:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.48,A,,,*2B
2021-05-13 03:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.33,A,,,*2C
2021-05-13 03:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.35,A,,,*26
2021-05-13 03:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.47,A,,,*25
2021-05-13 03:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.36,A,,,*24
2021-05-13 03:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.37,A,,,*2D
2021-05-13 03:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.21,A,,,*27
2021-05-13 03:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.02,A,,,*24
2021-05-13 03:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.02,A,,,*25
2021-05-13 03:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.06,A,,,*00
2021-05-13 03:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.14,A,,,*06
2021-05-13 03:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.02,A,,,*2D
2021-05-13 03:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.18,A,,,*26
2021-05-13 03:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.07,A,,,*26
2021-05-13 03:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.16,A,,,*25
2021-05-13 03:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.10,A,,,*2D
2021-05-13 03:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.03,A,,,*26
2021-05-13 03:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.15,A,,,*09
2021-05-13 03:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.01,A,,,*05
2021-05-13 03:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.10,A,,,*0B
2021-05-13 03:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.02,A,,,*25
2021-05-13 03:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.13,A,,,*27
2021-05-13 03:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.20,A,,,*20
2021-05-13 03:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.01,A,,,*08
2021-05-13 03:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.00,A,,,*26
2021-05-13 03:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.05,A,,,*27
2021-05-13 03:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.10,A,,,*0A
2021-05-13 03:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.10,A,,,*0E
2021-05-13 03:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.06,A,,,*22
2021-05-13 03:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.14,A,,,*25
2021-05-13 03:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.05,A,,,*2C
2021-05-13 03:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.24,A,,,*2B
2021-05-13 03:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.14,A,,,*25
2021-05-13 03:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.04,A,,,*0F
2021-05-13 03:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.05,A,,,*0C
2021-05-13 03:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.06,A,,,*0A
2021-05-13 03:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.21,A,,,*0F
2021-05-13 03:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.00,A,,,*09
2021-05-13 03:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.39,A,,,*2F
2021-05-13 03:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.28,A,,,*29
2021-05-13 03:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.30,A,,,*29
2021-05-13 03:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.33,A,,,*2E
2021-05-13 03:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.23,A,,,*28
2021-05-13 03:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.02,A,,,*07
2021-05-13 03:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.04,A,,,*2D
2021-05-13 03:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.13,A,,,*27
2021-05-13 03:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.08,A,,,*2A
2021-05-13 03:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.03,A,,,*2B
2021-05-13 03:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.04,A,,,*03
2021-05-13 03:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.01,A,,,*24
2021-05-13 03:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.05,A,,,*0D
2021-05-13 03:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.04,A,,,*27
2021-05-13 03:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.04,A,,,*24
2021-05-13 03:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.02,A,,,*21
2021-05-13 03:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.08,A,,,*02
2021-05-13 03:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.13,A,,,*09
2021-05-13 03:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.25,A,,,*02
2021-05-13 03:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.10,A,,,*0F
2021-05-13 03:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.02,A,,,*2B
2021-05-13 03:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.01,A,,,*26
2021-05-13 03:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.11,A,,,*27
2021-05-13 03:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.18,A,,,*2F
2021-05-13 03:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.10,A,,,*20
2021-05-13 03:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.10,A,,,*29
2021-05-13 03:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.24,A,,,*25
2021-05-13 03:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.13,A,,,*2A
2021-05-13 03:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.26,A,,,*2D
2021-05-13 03:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.16,A,,,*26
2021-05-13 03:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.18,A,,,*23
2021-05-13 03:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.17,A,,,*2E
2021-05-13 03:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.20,A,,,*23
2021-05-13 03:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.06,A,,,*26
2021-05-13 03:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.13,A,,,*26
2021-05-13 03:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.06,A,,,*26
2021-05-13 03:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.03,A,,,*01
2021-05-13 03:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.01,A,,,*00
2021-05-13 03:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.01,A,,,*0B
2021-05-13 03:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.08,A,,,*2C
2021-05-13 03:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.21,A,,,*20
2021-05-13 03:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.24,A,,,*26
2021-05-13 03:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.08,A,,,*2E
2021-05-13 03:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.13,A,,,*22
2021-05-13 03:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.19,A,,,*22
2021-05-13 03:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.06,A,,,*25
2021-05-13 03:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.04,A,,,*0B
2021-05-13 03:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.07,A,,,*28
2021-05-13 03:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.01,A,,,*0D
2021-05-13 03:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.06,A,,,*0B
2021-05-13 03:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.10,A,,,*28
2021-05-13 03:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.21,A,,,*29
2021-05-13 03:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.30,A,,,*2F
2021-05-13 03:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.49,A,,,*28
2021-05-13 03:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.44,A,,,*21
2021-05-13 03:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.28,A,,,*2A
2021-05-13 03:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.33,A,,,*26
2021-05-13 03:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.31,A,,,*22
2021-05-13 03:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.13,A,,,*26
2021-05-13 03:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.21,A,,,*23
2021-05-13 03:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.29,A,,,*22
2021-05-13 03:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.27,A,,,*2F
2021-05-13 03:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.23,A,,,*2D
2021-05-13 03:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.34,A,,,*2E
2021-05-13 03:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.22,A,,,*2D
2021-05-13 03:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.06,A,,,*2F
2021-05-13 03:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.01,A,,,*02
2021-05-13 03:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.04,A,,,*23
2021-05-13 03:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.06,A,,,*26
2021-05-13 03:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.12,A,,,*25
2021-05-13 03:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.20,A,,,*23
2021-05-13 03:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.20,A,,,*2A
2021-05-13 03:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.18,A,,,*2B
2021-05-13 03:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.03,A,,,*2D
2021-05-13 03:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.08,A,,,*2B
2021-05-13 03:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.07,A,,,*24
2021-05-13 03:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.12,A,,,*2C
2021-05-13 03:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.03,A,,,*21
2021-05-13 03:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.05,A,,,*27
2021-05-13 03:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.01,A,,,*28
2021-05-13 03:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.07,A,,,*28
2021-05-13 03:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.00,A,,,*2A
2021-05-13 03:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.11,A,,,*2E
2021-05-13 03:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.12,A,,,*2D
2021-05-13 03:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.12,A,,,*2F
2021-05-13 03:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.08,A,,,*26
2021-05-13 03:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.09,A,,,*26
2021-05-13 03:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.10,A,,,*2E
2021-05-13 03:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.32,A,,,*20
2021-05-13 03:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.34,A,,,*27
2021-05-13 03:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.25,A,,,*23
2021-05-13 03:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.23,A,,,*29
2021-05-13 03:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.38,A,,,*29
2021-05-13 03:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.16,A,,,*20
2021-05-13 03:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.02,A,,,*27
2021-05-13 03:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.23,A,,,*29
2021-05-13 03:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.34,A,,,*2D
2021-05-13 03:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.18,A,,,*27
2021-05-13 03:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.31,A,,,*22
2021-05-13 03:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.45,A,,,*28
2021-05-13 03:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.37,A,,,*25
2021-05-13 03:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.18,A,,,*2C
2021-05-13 03:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.30,A,,,*23
2021-05-13 03:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.26,A,,,*27
2021-05-13 03:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.15,A,,,*26
2021-05-13 03:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.23,A,,,*2B
2021-05-13 03:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.43,A,,,*2A
2021-05-13 03:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.38,A,,,*24
2021-05-13 03:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.41,A,,,*2C
2021-05-13 03:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.56,A,,,*25
2021-05-13 03:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.36,A,,,*23
2021-05-13 03:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.38,A,,,*2F
2021-05-13 03:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.35,A,,,*27
2021-05-13 03:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.31,A,,,*24
2021-05-13 03:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.28,A,,,*25
2021-05-13 03:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.49,A,,,*2D
2021-05-13 03:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.49,A,,,*22
2021-05-13 03:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.37,A,,,*2A
2021-05-13 03:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.34,A,,,*2B
2021-05-13 03:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.48,A,,,*25
2021-05-13 03:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.47,A,,,*22
2021-05-13 03:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.40,A,,,*2B
2021-05-13 03:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.53,A,,,*28
2021-05-13 03:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.55,A,,,*21
2021-05-13 03:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.35,A,,,*26
2021-05-13 03:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.31,A,,,*29
2021-05-13 03:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.32,A,,,*20
2021-05-13 03:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.16,A,,,*21
2021-05-13 03:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.15,A,,,*23
2021-05-13 03:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.29,A,,,*28
2021-05-13 03:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.34,A,,,*22
2021-05-13 03:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.29,A,,,*25
2021-05-13 03:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.45,A,,,*2F
2021-05-13 03:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.54,A,,,*21
2021-05-13 03:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.41,A,,,*2D
2021-05-13 03:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.35,A,,,*2A
2021-05-13 03:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.29,A,,,*25
2021-05-13 03:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.50,A,,,*26
2021-05-13 03:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.43,A,,,*24
2021-05-13 03:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.46,A,,,*24
2021-05-13 03:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.35,A,,,*21
2021-05-13 03:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.44,A,,,*20
2021-05-13 03:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.18,A,,,*2B
2021-05-13 03:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.34,A,,,*23
2021-05-13 03:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.38,A,,,*2C
2021-05-13 03:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.49,A,,,*21
2021-05-13 03:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.52,A,,,*26
2021-05-13 03:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.48,A,,,*2F
2021-05-13 03:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.28,A,,,*21
2021-05-13 03:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.26,A,,,*21
2021-05-13 03:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.23,A,,,*21
2021-05-13 03:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.17,A,,,*29
2021-05-13 03:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.22,A,,,*24
2021-05-13 03:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.21,A,,,*20
2021-05-13 03:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.40,A,,,*2B
2021-05-13 03:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.39,A,,,*2F
2021-05-13 03:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.52,A,,,*22
2021-05-13 03:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.59,A,,,*2B
2021-05-13 03:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.68,A,,,*25
2021-05-13 03:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.46,A,,,*22
2021-05-13 03:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.50,A,,,*2C
2021-05-13 03:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.28,A,,,*23
2021-05-13 03:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.27,A,,,*27
2021-05-13 03:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-05-13 03:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.47,A,,,*27
2021-05-13 03:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.38,A,,,*2B
2021-05-13 03:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.46,A,,,*22
2021-05-13 03:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.41,A,,,*2A
2021-05-13 03:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.37,A,,,*2C
2021-05-13 03:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.20,A,,,*25
2021-05-13 03:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.16,A,,,*27
2021-05-13 03:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.26,A,,,*27
2021-05-13 03:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.21,A,,,*24
2021-05-13 03:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.15,A,,,*26
2021-05-13 03:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.12,A,,,*21
2021-05-13 03:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.22,A,,,*20
2021-05-13 03:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.26,A,,,*2D
2021-05-13 03:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.25,A,,,*2E
2021-05-13 03:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.35,A,,,*25
2021-05-13 03:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.26,A,,,*22
2021-05-13 03:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2021-05-13 03:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.11,A,,,*26
2021-05-13 03:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.00,A,,,*02
2021-05-13 03:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.07,A,,,*29
2021-05-13 03:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.01,A,,,*2E
2021-05-13 03:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.02,A,,,*2D
2021-05-13 03:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.14,A,,,*2B
2021-05-13 03:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.15,A,,,*29
2021-05-13 03:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.00,A,,,*0D
2021-05-13 03:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.17,A,,,*23
2021-05-13 03:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.36,A,,,*22
2021-05-13 03:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.28,A,,,*2F
2021-05-13 03:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.29,A,,,*29
2021-05-13 03:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.53,A,,,*20
2021-05-13 03:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.58,A,,,*25
2021-05-13 03:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.42,A,,,*22
2021-05-13 03:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.39,A,,,*27
2021-05-13 03:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.44,A,,,*2F
2021-05-13 03:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.30,A,,,*2D
2021-05-13 03:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.23,A,,,*24
2021-05-13 03:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.22,A,,,*2B
2021-05-13 03:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.13,A,,,*2C
2021-05-13 03:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.19,A,,,*20
2021-05-13 03:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.26,A,,,*2F
2021-05-13 03:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.27,A,,,*24
2021-05-13 03:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.29,A,,,*2D
2021-05-13 03:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.38,A,,,*2B
2021-05-13 03:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.59,A,,,*21
2021-05-13 03:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.31,A,,,*20
2021-05-13 03:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.19,A,,,*2C
2021-05-13 03:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.29,A,,,*29
2021-05-13 03:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.45,A,,,*2F
2021-05-13 03:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.15,A,,,*25
2021-05-13 03:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.55,A,,,*21
2021-05-13 03:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.71,A,,,*27
2021-05-13 03:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.84,A,,,*25
2021-05-13 03:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.76,A,,,*29
2021-05-13 03:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.76,A,,,*20
2021-05-13 03:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.73,A,,,*27
2021-05-13 03:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.59,A,,,*2D
2021-05-13 03:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.21,A,,,*2E
2021-05-13 03:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.02,A,,,*28
2021-05-13 03:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.14,A,,,*28
2021-05-13 03:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.06,A,,,*08
2021-05-13 03:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.08,A,,,*04
2021-05-13 03:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.11,A,,,*0F
2021-05-13 03:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.05,A,,,*0E
2021-05-13 03:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.09,A,,,*00
2021-05-13 03:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.08,A,,,*05
2021-05-13 03:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.17,A,,,*0B
2021-05-13 03:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.04,A,,,*0B
2021-05-13 03:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.10,A,,,*0E
2021-05-13 03:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.19,A,,,*0B
2021-05-13 03:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.14,A,,,*08
2021-05-13 03:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.02,A,,,*0C
2021-05-13 03:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.06,A,,,*0F
2021-05-13 03:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.04,A,,,*2A
2021-05-13 03:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.09,A,,,*24
2021-05-13 03:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.13,A,,,*22
2021-05-13 03:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.18,A,,,*2A
2021-05-13 03:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.34,A,,,*22
2021-05-13 03:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.54,A,,,*2B
2021-05-13 03:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.57,A,,,*25
2021-05-13 03:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.46,A,,,*20
2021-05-13 03:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.40,A,,,*28
2021-05-13 03:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.40,A,,,*24
2021-05-13 03:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.41,A,,,*25
2021-05-13 03:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.43,A,,,*27
2021-05-13 03:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.47,A,,,*20
2021-05-13 03:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.52,A,,,*20
2021-05-13 03:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.49,A,,,*25
2021-05-13 03:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.32,A,,,*25
2021-05-13 03:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.26,A,,,*21
2021-05-13 03:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.36,A,,,*25
2021-05-13 03:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.37,A,,,*2C
2021-05-13 03:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.32,A,,,*20
2021-05-13 03:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.31,A,,,*21
2021-05-13 03:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.41,A,,,*26
2021-05-13 03:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.36,A,,,*2E
2021-05-13 03:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.49,A,,,*26
2021-05-13 03:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.41,A,,,*27
2021-05-13 03:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.40,A,,,*21
2021-05-13 03:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.31,A,,,*22
2021-05-13 03:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.46,A,,,*20
2021-05-13 03:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.29,A,,,*23
2021-05-13 03:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.26,A,,,*26
2021-05-13 03:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.20,A,,,*22
2021-05-13 03:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.22,A,,,*24
2021-05-13 03:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.27,A,,,*2A
2021-05-13 03:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.31,A,,,*27
2021-05-13 03:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.34,A,,,*23
2021-05-13 03:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.54,A,,,*2D
2021-05-13 03:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.62,A,,,*2B
2021-05-13 03:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.45,A,,,*2D
2021-05-13 03:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.37,A,,,*21
2021-05-13 03:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.33,A,,,*25
2021-05-13 03:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.28,A,,,*2D
2021-05-13 03:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.28,A,,,*21
2021-05-13 03:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-05-13 03:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.33,A,,,*23
2021-05-13 03:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.46,A,,,*22
2021-05-13 03:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.59,A,,,*24
2021-05-13 03:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.36,A,,,*27
2021-05-13 03:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.19,A,,,*27
2021-05-13 03:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.30,A,,,*27
2021-05-13 03:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.23,A,,,*20
2021-05-13 03:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.04,A,,,*08
2021-05-13 03:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.19,A,,,*20
2021-05-13 03:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.56,A,,,*2C
2021-05-13 03:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.37,A,,,*2D
2021-05-13 03:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.29,A,,,*2B
2021-05-13 03:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.40,A,,,*2B
2021-05-13 03:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.40,A,,,*21
2021-05-13 03:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.22,A,,,*24
2021-05-13 03:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.42,A,,,*26
2021-05-13 03:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.65,A,,,*21
2021-05-13 03:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.58,A,,,*2D
2021-05-13 03:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.59,A,,,*2C
2021-05-13 03:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.56,A,,,*21
2021-05-13 03:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.33,A,,,*24
2021-05-13 03:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.29,A,,,*28
2021-05-13 03:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.55,A,,,*26
2021-05-13 03:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.61,A,,,*27
2021-05-13 03:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.51,A,,,*2D
2021-05-13 03:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.67,A,,,*21
2021-05-13 03:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.65,A,,,*23
2021-05-13 03:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.55,A,,,*22
2021-05-13 03:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.46,A,,,*23
2021-05-13 03:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.60,A,,,*23
2021-05-13 03:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.52,A,,,*27
2021-05-13 03:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.43,A,,,*2E
2021-05-13 03:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.33,A,,,*20
2021-05-13 03:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.37,A,,,*24
2021-05-13 03:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.28,A,,,*29
2021-05-13 03:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.34,A,,,*23
2021-05-13 03:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.37,A,,,*22
2021-05-13 03:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.38,A,,,*2C
2021-05-13 03:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2021-05-13 03:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.24,A,,,*21
2021-05-13 03:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.18,A,,,*2E
2021-05-13 03:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.11,A,,,*21
2021-05-13 03:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.01,A,,,*03
2021-05-13 03:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.04,A,,,*00
2021-05-13 03:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.07,A,,,*09
2021-05-13 03:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.01,A,,,*2F
2021-05-13 03:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.08,A,,,*0B
2021-05-13 03:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.09,A,,,*08
2021-05-13 03:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.06,A,,,*27
2021-05-13 03:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.24,A,,,*23
2021-05-13 03:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.26,A,,,*25
2021-05-13 03:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.37,A,,,*22
2021-05-13 03:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.47,A,,,*2B
2021-05-13 03:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.30,A,,,*2A
2021-05-13 03:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.27,A,,,*2D
2021-05-13 03:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.31,A,,,*24
2021-05-13 03:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.50,A,,,*2D
2021-05-13 03:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.55,A,,,*24
2021-05-13 03:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.71,A,,,*2C
2021-05-13 03:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.63,A,,,*24
2021-05-13 03:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.64,A,,,*24
2021-05-13 03:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.56,A,,,*25
2021-05-13 03:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.40,A,,,*2A
2021-05-13 03:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.42,A,,,*25
2021-05-13 03:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.55,A,,,*24
2021-05-13 03:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.64,A,,,*2E
2021-05-13 03:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.55,A,,,*2F
2021-05-13 03:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.61,A,,,*20
2021-05-13 03:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.48,A,,,*21
2021-05-13 03:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.46,A,,,*20
2021-05-13 03:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.27,A,,,*26
2021-05-13 03:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.36,A,,,*27
2021-05-13 03:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.47,A,,,*2B
2021-05-13 03:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.49,A,,,*2C
2021-05-13 03:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.37,A,,,*22
2021-05-13 03:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.42,A,,,*26
2021-05-13 03:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.36,A,,,*23
2021-05-13 03:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.17,A,,,*20
2021-05-13 03:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.13,A,,,*26
2021-05-13 03:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.14,A,,,*24
2021-05-13 03:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-05-13 03:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.17,A,,,*20
2021-05-13 03:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.33,A,,,*2B
2021-05-13 03:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.36,A,,,*29
2021-05-13 03:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.39,A,,,*2A
2021-05-13 03:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.37,A,,,*2A
2021-05-13 03:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.35,A,,,*25
2021-05-13 03:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.22,A,,,*29
2021-05-13 03:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.34,A,,,*20
2021-05-13 03:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.41,A,,,*26
2021-05-13 03:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.30,A,,,*2F
2021-05-13 03:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.29,A,,,*21
2021-05-13 03:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.53,A,,,*20
2021-05-13 03:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.57,A,,,*25
2021-05-13 03:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.64,A,,,*22
2021-05-13 03:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.84,A,,,*2D
2021-05-13 03:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.81,A,,,*22
2021-05-13 03:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.69,A,,,*2C
2021-05-13 03:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.56,A,,,*2A
2021-05-13 03:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.31,A,,,*2B
2021-05-13 03:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.18,A,,,*2D
2021-05-13 03:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.03,A,,,*21
2021-05-13 03:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.04,A,,,*0A
2021-05-13 03:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.06,A,,,*0F
2021-05-13 03:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.01,A,,,*0A
2021-05-13 03:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.07,A,,,*22
2021-05-13 03:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.24,A,,,*25
2021-05-13 03:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.40,A,,,*2E
2021-05-13 03:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.46,A,,,*28
2021-05-13 03:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.55,A,,,*26
2021-05-13 03:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.42,A,,,*22
2021-05-13 03:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.43,A,,,*20
2021-05-13 03:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.38,A,,,*29
2021-05-13 03:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.36,A,,,*25
2021-05-13 03:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.33,A,,,*27
2021-05-13 03:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.48,A,,,*2A
2021-05-13 03:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.56,A,,,*28
2021-05-13 03:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.54,A,,,*26
2021-05-13 03:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.50,A,,,*21
2021-05-13 03:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.59,A,,,*2B
2021-05-13 03:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.31,A,,,*25
2021-05-13 03:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.25,A,,,*21
2021-05-13 03:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.14,A,,,*23
2021-05-13 03:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.11,A,,,*21
2021-05-13 03:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.01,A,,,*21
2021-05-13 03:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.31,A,,,*28
2021-05-13 03:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.31,A,,,*25
2021-05-13 03:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.38,A,,,*28
2021-05-13 03:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.48,A,,,*2E
2021-05-13 03:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.46,A,,,*27
2021-05-13 03:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.34,A,,,*22
2021-05-13 03:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.46,A,,,*20
2021-05-13 03:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.63,A,,,*2E
2021-05-13 03:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.53,A,,,*27
2021-05-13 03:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.62,A,,,*23
2021-05-13 03:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.74,A,,,*27
2021-05-13 03:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.87,A,,,*2A
2021-05-13 03:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.68,A,,,*2E
2021-05-13 03:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.82,A,,,*21
2021-05-13 03:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.81,A,,,*2D
2021-05-13 03:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.74,A,,,*21
2021-05-13 03:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.54,A,,,*21
2021-05-13 03:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.59,A,,,*27
2021-05-13 03:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.54,A,,,*24
2021-05-13 03:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.56,A,,,*25
2021-05-13 03:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.45,A,,,*21
2021-05-13 03:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.48,A,,,*28
2021-05-13 03:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.53,A,,,*21
2021-05-13 03:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.49,A,,,*2B
2021-05-13 03:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.44,A,,,*2A
2021-05-13 03:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.64,A,,,*27
2021-05-13 03:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.68,A,,,*2F
2021-05-13 03:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.44,A,,,*2B
2021-05-13 03:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.23,A,,,*25
2021-05-13 03:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.25,A,,,*2C
2021-05-13 03:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.03,A,,,*24
2021-05-13 03:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.20,A,,,*0A
2021-05-13 03:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.11,A,,,*23
2021-05-13 03:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.31,A,,,*23
2021-05-13 03:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.28,A,,,*29
2021-05-13 03:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.45,A,,,*20
2021-05-13 03:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.49,A,,,*2C
2021-05-13 03:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.29,A,,,*2E
2021-05-13 03:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.36,A,,,*24
2021-05-13 03:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.21,A,,,*23
2021-05-13 03:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.20,A,,,*20
2021-05-13 03:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-05-13 03:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.23,A,,,*26
2021-05-13 03:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.13,A,,,*22
2021-05-13 03:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.40,A,,,*23
2021-05-13 03:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.23,A,,,*22
2021-05-13 03:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.39,A,,,*2D
2021-05-13 03:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.50,A,,,*22
2021-05-13 03:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.58,A,,,*2B
2021-05-13 03:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.48,A,,,*28
2021-05-13 03:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.60,A,,,*2F
2021-05-13 03:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.52,A,,,*2D
2021-05-13 03:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.48,A,,,*2C
2021-05-13 03:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.32,A,,,*25
2021-05-13 03:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.37,A,,,*29
2021-05-13 03:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.31,A,,,*20
2021-05-13 03:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.22,A,,,*2D
2021-05-13 03:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.09,A,,,*24
2021-05-13 03:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.16,A,,,*27
2021-05-13 03:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.11,A,,,*20
2021-05-13 03:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.13,A,,,*2B
2021-05-13 03:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.08,A,,,*2A
2021-05-13 03:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.16,A,,,*21
2021-05-13 03:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.27,A,,,*24
2021-05-13 03:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.23,A,,,*23
2021-05-13 03:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.18,A,,,*20
2021-05-13 03:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.40,A,,,*2B
2021-05-13 03:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.48,A,,,*25
2021-05-13 03:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.41,A,,,*2B
2021-05-13 03:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.36,A,,,*2B
2021-05-13 03:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.51,A,,,*22
2021-05-13 03:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.46,A,,,*27
2021-05-13 03:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.51,A,,,*24
2021-05-13 03:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.45,A,,,*22
2021-05-13 03:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.62,A,,,*27
2021-05-13 03:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.45,A,,,*17
2021-05-13 03:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.35,A,,,*1C
2021-05-13 03:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.20,A,,,*1D
2021-05-13 03:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.28,A,,,*14
2021-05-13 03:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.30,A,,,*1B
2021-05-13 03:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.39,A,,,*18
2021-05-13 03:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.33,A,,,*18
2021-05-13 03:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.37,A,,,*15
2021-05-13 03:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.39,A,,,*12
2021-05-13 03:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.15,A,,,*16
2021-05-13 03:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.07,A,,,*12
2021-05-13 03:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.31,A,,,*10
2021-05-13 03:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.42,A,,,*14
2021-05-13 03:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.35,A,,,*14
2021-05-13 03:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.49,A,,,*13
2021-05-13 03:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.65,A,,,*1B
2021-05-13 03:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.58,A,,,*15
2021-05-13 03:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.32,A,,,*1C
2021-05-13 03:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.42,A,,,*1D
2021-05-13 03:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.41,A,,,*18
2021-05-13 03:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.35,A,,,*1E
2021-05-13 03:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.21,A,,,*19
2021-05-13 03:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.38,A,,,*18
2021-05-13 03:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.29,A,,,*19
2021-05-13 03:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.09,A,,,*11
2021-05-13 03:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.01,A,,,*32
2021-05-13 03:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.11,A,,,*1B
2021-05-13 03:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.04,A,,,*1C
2021-05-13 03:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.14,A,,,*1D
2021-05-13 03:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.40,A,,,*1E
2021-05-13 03:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.46,A,,,*18
2021-05-13 03:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.50,A,,,*13
2021-05-13 03:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.64,A,,,*13
2021-05-13 03:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.53,A,,,*12
2021-05-13 03:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.43,A,,,*1B
2021-05-13 03:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.41,A,,,*11
2021-05-13 03:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.54,A,,,*18
2021-05-13 03:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.61,A,,,*1C
2021-05-13 03:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.52,A,,,*1B
2021-05-13 03:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.68,A,,,*1F
2021-05-13 03:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.72,A,,,*1C
2021-05-13 03:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.47,A,,,*1E
2021-05-13 03:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.38,A,,,*1A
2021-05-13 03:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.54,A,,,*1F
2021-05-13 03:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.48,A,,,*14
2021-05-13 03:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.65,A,,,*19
2021-05-13 03:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.79,A,,,*16
2021-05-13 03:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.81,A,,,*17
2021-05-13 03:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.71,A,,,*1F
2021-05-13 03:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.72,A,,,*1A
2021-05-13 03:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.52,A,,,*1C
2021-05-13 03:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.44,A,,,*19
2021-05-13 03:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.46,A,,,*1F
2021-05-13 03:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.58,A,,,*17
2021-05-13 03:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.43,A,,,*16
2021-05-13 03:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.45,A,,,*1A
2021-05-13 03:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.49,A,,,*14
2021-05-13 03:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.44,A,,,*18
2021-05-13 03:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.31,A,,,*1C
2021-05-13 03:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.27,A,,,*12
2021-05-13 03:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.37,A,,,*1C
2021-05-13 03:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.37,A,,,*17
2021-05-13 03:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.37,A,,,*13
2021-05-13 03:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.36,A,,,*12
2021-05-13 03:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.62,A,,,*18
2021-05-13 03:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.57,A,,,*1A
2021-05-13 03:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.47,A,,,*21
2021-05-13 03:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.37,A,,,*27
2021-05-13 03:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.56,A,,,*2B
2021-05-13 03:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.42,A,,,*24
2021-05-13 03:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.48,A,,,*25
2021-05-13 03:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.51,A,,,*25
2021-05-13 03:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.59,A,,,*2D
2021-05-13 03:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.47,A,,,*27
2021-05-13 03:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.50,A,,,*23
2021-05-13 03:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.32,A,,,*29
2021-05-13 03:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.35,A,,,*25
2021-05-13 03:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.34,A,,,*21
2021-05-13 03:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.39,A,,,*2E
2021-05-13 03:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.54,A,,,*21
2021-05-13 03:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.66,A,,,*26
2021-05-13 03:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.49,A,,,*2E
2021-05-13 03:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.59,A,,,*2B
2021-05-13 03:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.67,A,,,*22
2021-05-13 03:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.49,A,,,*2B
2021-05-13 03:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.42,A,,,*2E
2021-05-13 03:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.55,A,,,*13
2021-05-13 03:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.40,A,,,*16
2021-05-13 03:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.22,A,,,*29
2021-05-13 03:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.13,A,,,*11
2021-05-13 03:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.22,A,,,*14
2021-05-13 03:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.18,A,,,*1C
2021-05-13 03:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.30,A,,,*1B
2021-05-13 03:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.28,A,,,*19
2021-05-13 03:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.52,A,,,*26
2021-05-13 03:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.48,A,,,*24
2021-05-13 03:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.50,A,,,*24
2021-05-13 03:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.53,A,,,*25
2021-05-13 03:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.64,A,,,*27
2021-05-13 03:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.52,A,,,*10
2021-05-13 03:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.50,A,,,*11
2021-05-13 03:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.60,A,,,*27
2021-05-13 03:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.54,A,,,*23
2021-05-13 03:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.49,A,,,*29
2021-05-13 03:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.58,A,,,*29
2021-05-13 03:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.72,A,,,*22
2021-05-13 03:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.55,A,,,*28
2021-05-13 03:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.36,A,,,*12
2021-05-13 03:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.45,A,,,*23
2021-05-13 03:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.42,A,,,*24
2021-05-13 03:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.17,A,,,*26
2021-05-13 03:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.26,A,,,*1C
2021-05-13 03:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.50,A,,,*1D
2021-05-13 03:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.49,A,,,*1C
2021-05-13 03:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.41,A,,,*21
2021-05-13 03:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.51,A,,,*13
2021-05-13 03:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.57,A,,,*12
2021-05-13 03:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.49,A,,,*1C
2021-05-13 03:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.45,A,,,*13
2021-05-13 03:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.44,A,,,*23
2021-05-13 03:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.44,A,,,*24
2021-05-13 03:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.45,A,,,*27
2021-05-13 03:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.50,A,,,*25
2021-05-13 03:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.49,A,,,*2D
2021-05-13 03:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.54,A,,,*25
2021-05-13 03:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.52,A,,,*20
2021-05-13 03:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.55,A,,,*2B
2021-05-13 03:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.50,A,,,*20
2021-05-13 03:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.40,A,,,*27
2021-05-13 03:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.32,A,,,*20
2021-05-13 03:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.39,A,,,*2E
2021-05-13 03:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.31,A,,,*27
2021-05-13 03:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.45,A,,,*21
2021-05-13 03:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.47,A,,,*26
2021-05-13 03:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.43,A,,,*27
2021-05-13 03:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.47,A,,,*24
2021-05-13 03:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.45,A,,,*24
2021-05-13 03:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.25,A,,,*24
2021-05-13 03:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.34,A,,,*1E
2021-05-13 03:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.52,A,,,*1C
2021-05-13 03:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.38,A,,,*18
2021-05-13 03:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.27,A,,,*14
2021-05-13 03:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.36,A,,,*16
2021-05-13 03:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.41,A,,,*2C
2021-05-13 03:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.40,A,,,*21
2021-05-13 03:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.43,A,,,*20
2021-05-13 03:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.39,A,,,*2A
2021-05-13 03:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.29,A,,,*2E
2021-05-13 03:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.22,A,,,*12
2021-05-13 03:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.25,A,,,*10
2021-05-13 03:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.07,A,,,*13
2021-05-13 03:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.20,A,,,*12
2021-05-13 03:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.28,A,,,*1D
2021-05-13 03:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.22,A,,,*21
2021-05-13 03:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.01,A,,,*26
2021-05-13 03:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.21,A,,,*25
2021-05-13 03:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.30,A,,,*27
2021-05-13 03:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.27,A,,,*21
2021-05-13 03:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.28,A,,,*28
2021-05-13 03:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.28,A,,,*23
2021-05-13 03:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.22,A,,,*24
2021-05-13 03:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.09,A,,,*2E
2021-05-13 03:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.07,A,,,*26
2021-05-13 03:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.09,A,,,*2C
2021-05-13 03:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.09,A,,,*28
2021-05-13 03:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.08,A,,,*2F
2021-05-13 03:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.16,A,,,*20
2021-05-13 03:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.16,A,,,*25
2021-05-13 03:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.01,A,,,*26
2021-05-13 03:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.13,A,,,*20
2021-05-13 03:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.20,A,,,*23
2021-05-13 03:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.26,A,,,*20
2021-05-13 03:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.33,A,,,*24
2021-05-13 03:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.28,A,,,*2F
2021-05-13 03:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.18,A,,,*2A
2021-05-13 03:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.12,A,,,*20
2021-05-13 03:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.06,A,,,*0A
2021-05-13 03:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.16,A,,,*0A
2021-05-13 03:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.03,A,,,*23
2021-05-13 03:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.07,A,,,*23
2021-05-13 03:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.18,A,,,*2A
2021-05-13 03:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.16,A,,,*23
2021-05-13 03:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.33,A,,,*21
2021-05-13 03:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.28,A,,,*23
2021-05-13 03:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.09,A,,,*2C
2021-05-13 03:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.00,A,,,*0F
2021-05-13 03:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.12,A,,,*27
2021-05-13 03:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.16,A,,,*26
2021-05-13 03:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.19,A,,,*11
2021-05-13 03:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.39,A,,,*11
2021-05-13 03:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.50,A,,,*1A
2021-05-13 03:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.49,A,,,*11
2021-05-13 03:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.23,A,,,*1D
2021-05-13 03:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.18,A,,,*11
2021-05-13 03:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.28,A,,,*15
2021-05-13 03:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.15,A,,,*1E
2021-05-13 03:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.09,A,,,*17
2021-05-13 03:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.17,A,,,*1C
2021-05-13 03:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.23,A,,,*1A
2021-05-13 03:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.15,A,,,*14
2021-05-13 03:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.25,A,,,*19
2021-05-13 03:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.19,A,,,*15
2021-05-13 03:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.13,A,,,*1E
2021-05-13 03:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.09,A,,,*14
2021-05-13 03:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.06,A,,,*1F
2021-05-13 03:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.04,A,,,*34
2021-05-13 03:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.06,A,,,*1E
2021-05-13 03:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.09,A,,,*18
2021-05-13 03:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.32,A,,,*10
2021-05-13 03:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.24,A,,,*15
2021-05-13 03:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.25,A,,,*15
2021-05-13 03:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.31,A,,,*16
2021-05-13 03:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.39,A,,,*15
2021-05-13 03:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.20,A,,,*14
2021-05-13 03:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.21,A,,,*16
2021-05-13 03:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.22,A,,,*14
2021-05-13 03:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.03,A,,,*10
2021-05-13 03:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.00,A,,,*13
2021-05-13 03:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.03,A,,,*11
2021-05-13 03:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.05,A,,,*13
2021-05-13 03:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.16,A,,,*13
2021-05-13 03:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.14,A,,,*11
2021-05-13 03:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.15,A,,,*1F
2021-05-13 03:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.26,A,,,*1C
2021-05-13 03:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.30,A,,,*18
2021-05-13 03:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.17,A,,,*16
2021-05-13 03:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.49,A,,,*19
2021-05-13 03:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.52,A,,,*16
2021-05-13 03:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.35,A,,,*14
2021-05-13 03:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.28,A,,,*1F
2021-05-13 03:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.20,A,,,*12
2021-05-13 03:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.08,A,,,*36
2021-05-13 03:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.04,A,,,*11
2021-05-13 03:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.01,A,,,*12
2021-05-13 03:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.00,A,,,*3B
2021-05-13 03:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.21,A,,,*1B
2021-05-13 03:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.39,A,,,*1E
2021-05-13 03:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.16,A,,,*1A
2021-05-13 03:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.14,A,,,*16
2021-05-13 03:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.17,A,,,*1C
2021-05-13 03:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,-0.02,A,,,*37
2021-05-13 03:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,-0.14,A,,,*33
2021-05-13 03:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,-0.18,A,,,*33
2021-05-13 03:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,-0.02,A,,,*38
2021-05-13 03:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,-0.11,A,,,*39
2021-05-13 03:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,-0.01,A,,,*39
2021-05-13 03:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,-0.03,A,,,*3F
2021-05-13 03:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.07,A,,,*12
2021-05-13 03:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,-0.01,A,,,*3B
2021-05-13 03:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.13,A,,,*12
2021-05-13 03:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.15,A,,,*15
2021-05-13 03:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.18,A,,,*15
2021-05-13 03:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.11,A,,,*1F
2021-05-13 03:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,-0.02,A,,,*30
2021-05-13 03:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.02,A,,,*13
2021-05-13 03:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.05,A,,,*12
2021-05-13 03:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,-0.10,A,,,*30
2021-05-13 03:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.06,A,,,*1B
2021-05-13 03:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.19,A,,,*1E
2021-05-13 03:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.02,A,,,*17
2021-05-13 03:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,-0.01,A,,,*30
2021-05-13 03:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.06,A,,,*12
2021-05-13 03:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,-0.06,A,,,*37
2021-05-13 03:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.01,A,,,*13
2021-05-13 03:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.05,A,,,*11
2021-05-13 03:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,-0.02,A,,,*38
2021-05-13 03:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.09,A,,,*14
2021-05-13 03:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.36,A,,,*1D
2021-05-13 03:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.23,A,,,*1F
2021-05-13 03:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.35,A,,,*18
2021-05-13 03:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.43,A,,,*1E
2021-05-13 03:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.52,A,,,*13
2021-05-13 03:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.30,A,,,*15
2021-05-13 03:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.29,A,,,*1A
2021-05-13 03:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.24,A,,,*12
2021-05-13 03:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.21,A,,,*13
2021-05-13 03:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.11,A,,,*13
2021-05-13 03:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.09,A,,,*1A
2021-05-13 03:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.22,A,,,*16
2021-05-13 03:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.22,A,,,*11
2021-05-13 03:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.22,A,,,*16
2021-05-13 03:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.08,A,,,*13
2021-05-13 03:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,0.22,A,,,*12
2021-05-13 03:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,0.20,A,,,*18
2021-05-13 03:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,0.09,A,,,*1B
2021-05-13 03:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,0.18,A,,,*18
2021-05-13 03:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,0.36,A,,,*15
2021-05-13 03:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,0.24,A,,,*1F
2021-05-13 03:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,0.05,A,,,*11
2021-05-13 03:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,0.35,A,,,*12
2021-05-13 03:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.20,A,,,*1C
2021-05-13 03:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,0.19,A,,,*15
2021-05-13 03:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,0.28,A,,,*1D
2021-05-13 03:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,0.50,A,,,*1D
2021-05-13 03:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.35,A,,,*1B
2021-05-13 03:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.48,A,,,*12
2021-05-13 03:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.49,A,,,*1F
2021-05-13 03:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,0.38,A,,,*19
2021-05-13 03:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.35,A,,,*10
2021-05-13 03:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,0.45,A,,,*12
2021-05-13 03:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.33,A,,,*10
2021-05-13 03:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,0.30,A,,,*10
2021-05-13 03:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,0.32,A,,,*11
2021-05-13 03:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,0.29,A,,,*1A
2021-05-13 03:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.03,A,,,*3F
2021-05-13 03:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,0.01,A,,,*17
2021-05-13 03:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,-0.07,A,,,*3F
2021-05-13 03:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.16,A,,,*3F
2021-05-13 03:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.19,A,,,*30
2021-05-13 03:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,-0.04,A,,,*35
2021-05-13 03:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.07,A,,,*37
2021-05-13 03:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.00,A,,,*16
2021-05-13 03:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.13,A,,,*17
2021-05-13 03:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.18,A,,,*1C
2021-05-13 03:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.05,A,,,*18
2021-05-13 03:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.15,A,,,*1B
2021-05-13 03:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.15,A,,,*10
2021-05-13 03:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.06,A,,,*13
2021-05-13 03:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.01,A,,,*16
2021-05-13 03:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.19,A,,,*1F
2021-05-13 03:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.18,A,,,*1C
2021-05-13 03:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.07,A,,,*1A
2021-05-13 03:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.14,A,,,*14
2021-05-13 03:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.08,A,,,*18
2021-05-13 03:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.01,A,,,*38
2021-05-13 03:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.18,A,,,*35
2021-05-13 03:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.18,A,,,*32
2021-05-13 03:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.32,A,,,*3D
2021-05-13 03:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.22,A,,,*30
2021-05-13 03:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.14,A,,,*36
2021-05-13 03:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.09,A,,,*18
2021-05-13 03:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.02,A,,,*30
2021-05-13 03:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.03,A,,,*31
2021-05-13 03:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.07,A,,,*38
2021-05-13 03:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.20,A,,,*3F
2021-05-13 03:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.51,A,,,*3C
2021-05-13 03:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.28,A,,,*39
2021-05-13 03:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.17,A,,,*34
2021-05-13 03:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.19,A,,,*3D
2021-05-13 03:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.07,A,,,*3A
2021-05-13 03:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.02,A,,,*14
2021-05-13 03:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.00,A,,,*32
2021-05-13 03:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.10,A,,,*39
2021-05-13 03:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.17,A,,,*38
2021-05-13 03:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.07,A,,,*37
2021-05-13 03:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.03,A,,,*1F
2021-05-13 03:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.11,A,,,*39
2021-05-13 03:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.08,A,,,*32
2021-05-13 03:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.12,A,,,*3F
2021-05-13 03:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.44,A,,,*33
2021-05-13 03:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.64,A,,,*39
2021-05-13 03:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.48,A,,,*34
2021-05-13 03:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.50,A,,,*38
2021-05-13 03:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.35,A,,,*3D
2021-05-13 03:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.17,A,,,*31
2021-05-13 03:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.05,A,,,*3A
2021-05-13 04:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.12,A,,,*33
2021-05-13 04:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.09,A,,,*33
2021-05-13 04:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.42,A,,,*38
2021-05-13 04:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.43,A,,,*3E
2021-05-13 04:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.35,A,,,*39
2021-05-13 04:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.42,A,,,*39
2021-05-13 04:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.31,A,,,*39
2021-05-13 04:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.00,A,,,*1C
2021-05-13 04:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.05,A,,,*35
2021-05-13 04:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.10,A,,,*3D
2021-05-13 04:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.13,A,,,*31
2021-05-13 04:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.22,A,,,*38
2021-05-13 04:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.30,A,,,*3C
2021-05-13 04:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.31,A,,,*34
2021-05-13 04:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.40,A,,,*32
2021-05-13 04:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.40,A,,,*3A
2021-05-13 04:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.53,A,,,*30
2021-05-13 04:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.53,A,,,*31
2021-05-13 04:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.53,A,,,*3D
2021-05-13 04:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.48,A,,,*36
2021-05-13 04:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.50,A,,,*35
2021-05-13 04:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.39,A,,,*3C
2021-05-13 04:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.45,A,,,*3D
2021-05-13 04:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.39,A,,,*35
2021-05-13 04:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.18,A,,,*37
2021-05-13 04:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.08,A,,,*19
2021-05-13 04:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.08,A,,,*34
2021-05-13 04:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.04,A,,,*3D
2021-05-13 04:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.04,A,,,*13
2021-05-13 04:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.19,A,,,*33
2021-05-13 04:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.35,A,,,*3C
2021-05-13 04:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.12,A,,,*32
2021-05-13 04:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.05,A,,,*3F
2021-05-13 04:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.19,A,,,*38
2021-05-13 04:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.16,A,,,*36
2021-05-13 04:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.01,A,,,*3C
2021-05-13 04:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.27,A,,,*35
2021-05-13 04:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.29,A,,,*3B
2021-05-13 04:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.39,A,,,*30
2021-05-13 04:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.23,A,,,*39
2021-05-13 04:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.34,A,,,*3C
2021-05-13 04:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.38,A,,,*32
2021-05-13 04:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.34,A,,,*31
2021-05-13 04:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.05,A,,,*10
2021-05-13 04:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.27,A,,,*10
2021-05-13 04:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.22,A,,,*3F
2021-05-13 04:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.09,A,,,*12
2021-05-13 04:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.18,A,,,*18
2021-05-13 04:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.36,A,,,*16
2021-05-13 04:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.19,A,,,*1C
2021-05-13 04:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.11,A,,,*15
2021-05-13 04:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.04,A,,,*11
2021-05-13 04:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.06,A,,,*38
2021-05-13 04:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,0.14,A,,,*30
2021-05-13 04:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,0.05,A,,,*36
2021-05-13 04:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.04,A,,,*35
2021-05-13 04:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.00,A,,,*38
2021-05-13 04:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.11,A,,,*14
2021-05-13 04:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.18,A,,,*1F
2021-05-13 04:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.03,A,,,*3A
2021-05-13 04:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.03,A,,,*14
2021-05-13 04:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.04,A,,,*18
2021-05-13 04:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.13,A,,,*32
2021-05-13 04:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.22,A,,,*3A
2021-05-13 04:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.05,A,,,*3D
2021-05-13 04:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.09,A,,,*37
2021-05-13 04:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.10,A,,,*3C
2021-05-13 04:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.08,A,,,*32
2021-05-13 04:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.16,A,,,*3D
2021-05-13 04:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,0.18,A,,,*35
2021-05-13 04:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.10,A,,,*3F
2021-05-13 04:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,0.22,A,,,*32
2021-05-13 04:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.15,A,,,*3B
2021-05-13 04:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.09,A,,,*33
2021-05-13 04:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.23,A,,,*39
2021-05-13 04:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.26,A,,,*3D
2021-05-13 04:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.14,A,,,*3E
2021-05-13 04:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.06,A,,,*3F
2021-05-13 04:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.02,A,,,*38
2021-05-13 04:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.18,A,,,*1C
2021-05-13 04:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.12,A,,,*10
2021-05-13 04:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.22,A,,,*12
2021-05-13 04:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.23,A,,,*14
2021-05-13 04:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.30,A,,,*15
2021-05-13 04:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.18,A,,,*1C
2021-05-13 04:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.26,A,,,*12
2021-05-13 04:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.31,A,,,*11
2021-05-13 04:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.19,A,,,*19
2021-05-13 04:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.18,A,,,*1C
2021-05-13 04:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.36,A,,,*15
2021-05-13 04:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.30,A,,,*1A
2021-05-13 04:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.15,A,,,*12
2021-05-13 04:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.23,A,,,*14
2021-05-13 04:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.12,A,,,*14
2021-05-13 04:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.01,A,,,*3D
2021-05-13 04:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.02,A,,,*39
2021-05-13 04:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.06,A,,,*12
2021-05-13 04:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.09,A,,,*1C
2021-05-13 04:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.14,A,,,*12
2021-05-13 04:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.21,A,,,*17
2021-05-13 04:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.32,A,,,*18
2021-05-13 04:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.17,A,,,*10
2021-05-13 04:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.04,A,,,*32
2021-05-13 04:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.17,A,,,*3B
2021-05-13 04:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.25,A,,,*33
2021-05-13 04:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.44,A,,,*3D
2021-05-13 04:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.48,A,,,*34
2021-05-13 04:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.34,A,,,*3C
2021-05-13 04:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.22,A,,,*3D
2021-05-13 04:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.04,A,,,*3D
2021-05-13 04:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.03,A,,,*39
2021-05-13 04:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.12,A,,,*13
2021-05-13 04:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.20,A,,,*10
2021-05-13 04:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.10,A,,,*13
2021-05-13 04:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.06,A,,,*30
2021-05-13 04:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.06,A,,,*14
2021-05-13 04:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.02,A,,,*15
2021-05-13 04:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.00,A,,,*15
2021-05-13 04:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.13,A,,,*16
2021-05-13 04:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.17,A,,,*15
2021-05-13 04:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.05,A,,,*10
2021-05-13 04:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.05,A,,,*13
2021-05-13 04:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.04,A,,,*31
2021-05-13 04:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.01,A,,,*3D
2021-05-13 04:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.05,A,,,*3E
2021-05-13 04:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.04,A,,,*3A
2021-05-13 04:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.05,A,,,*12
2021-05-13 04:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.05,A,,,*1F
2021-05-13 04:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.01,A,,,*15
2021-05-13 04:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.08,A,,,*1E
2021-05-13 04:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.15,A,,,*16
2021-05-13 04:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.05,A,,,*11
2021-05-13 04:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.15,A,,,*1C
2021-05-13 04:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.16,A,,,*1F
2021-05-13 04:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.06,A,,,*1F
2021-05-13 04:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.02,A,,,*14
2021-05-13 04:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.08,A,,,*10
2021-05-13 04:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.05,A,,,*16
2021-05-13 04:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.00,A,,,*3A
2021-05-13 04:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.15,A,,,*11
2021-05-13 04:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.25,A,,,*15
2021-05-13 04:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.11,A,,,*13
2021-05-13 04:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.05,A,,,*3E
2021-05-13 04:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.02,A,,,*1A
2021-05-13 04:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.13,A,,,*15
2021-05-13 04:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.16,A,,,*12
2021-05-13 04:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.10,A,,,*10
2021-05-13 04:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.04,A,,,*16
2021-05-13 04:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.05,A,,,*10
2021-05-13 04:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.01,A,,,*3D
2021-05-13 04:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.02,A,,,*3C
2021-05-13 04:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.01,A,,,*12
2021-05-13 04:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.00,A,,,*15
2021-05-13 04:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.04,A,,,*3E
2021-05-13 04:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.12,A,,,*19
2021-05-13 04:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.17,A,,,*13
2021-05-13 04:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.20,A,,,*18
2021-05-13 04:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.36,A,,,*14
2021-05-13 04:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.35,A,,,*14
2021-05-13 04:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.29,A,,,*1E
2021-05-13 04:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.22,A,,,*15
2021-05-13 04:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.17,A,,,*1F
2021-05-13 04:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.07,A,,,*13
2021-05-13 04:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.13,A,,,*15
2021-05-13 04:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.17,A,,,*13
2021-05-13 04:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.11,A,,,*14
2021-05-13 04:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.08,A,,,*1A
2021-05-13 04:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.01,A,,,*17
2021-05-13 04:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.11,A,,,*14
2021-05-13 04:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.15,A,,,*14
2021-05-13 04:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.07,A,,,*1F
2021-05-13 04:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.01,A,,,*13
2021-05-13 04:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.00,A,,,*14
2021-05-13 04:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.11,A,,,*3F
2021-05-13 04:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.39,A,,,*30
2021-05-13 04:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.15,A,,,*38
2021-05-13 04:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.03,A,,,*1A
2021-05-13 04:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.08,A,,,*3C
2021-05-13 04:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.13,A,,,*1A
2021-05-13 04:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.08,A,,,*33
2021-05-13 04:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.04,A,,,*3E
2021-05-13 04:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.13,A,,,*37
2021-05-13 04:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.10,A,,,*3F
2021-05-13 04:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.09,A,,,*1A
2021-05-13 04:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.14,A,,,*1D
2021-05-13 04:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.05,A,,,*3F
2021-05-13 04:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.11,A,,,*3A
2021-05-13 04:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.11,A,,,*1A
2021-05-13 04:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.23,A,,,*17
2021-05-13 04:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.09,A,,,*19
2021-05-13 04:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.24,A,,,*1D
2021-05-13 04:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.19,A,,,*1F
2021-05-13 04:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.13,A,,,*16
2021-05-13 04:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.03,A,,,*17
2021-05-13 04:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.01,A,,,*19
2021-05-13 04:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.00,A,,,*3E
2021-05-13 04:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.04,A,,,*3B
2021-05-13 04:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.07,A,,,*3A
2021-05-13 04:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.05,A,,,*3A
2021-05-13 04:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.16,A,,,*15
2021-05-13 04:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.08,A,,,*11
2021-05-13 04:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.08,A,,,*3C
2021-05-13 04:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.11,A,,,*39
2021-05-13 04:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.06,A,,,*15
2021-05-13 04:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.20,A,,,*39
2021-05-13 04:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.14,A,,,*3D
2021-05-13 04:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.22,A,,,*3B
2021-05-13 04:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.26,A,,,*3E
2021-05-13 04:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.19,A,,,*1D
2021-05-13 04:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.14,A,,,*1D
2021-05-13 04:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.22,A,,,*18
2021-05-13 04:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.07,A,,,*3B
2021-05-13 04:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.07,A,,,*3D
2021-05-13 04:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.01,A,,,*3F
2021-05-13 04:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.20,A,,,*3A
2021-05-13 04:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.33,A,,,*3D
2021-05-13 04:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.22,A,,,*3E
2021-05-13 04:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.35,A,,,*3E
2021-05-13 04:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.40,A,,,*3A
2021-05-13 04:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.35,A,,,*14
2021-05-13 04:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.35,A,,,*3D
2021-05-13 04:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.21,A,,,*17
2021-05-13 04:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.15,A,,,*16
2021-05-13 04:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.09,A,,,*31
2021-05-13 04:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.08,A,,,*18
2021-05-13 04:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.06,A,,,*38
2021-05-13 04:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.15,A,,,*3B
2021-05-13 04:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.05,A,,,*17
2021-05-13 04:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.09,A,,,*34
2021-05-13 04:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.25,A,,,*3F
2021-05-13 04:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.08,A,,,*10
2021-05-13 04:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.06,A,,,*39
2021-05-13 04:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.17,A,,,*13
2021-05-13 04:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.16,A,,,*1F
2021-05-13 04:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.07,A,,,*3A
2021-05-13 04:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.10,A,,,*16
2021-05-13 04:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.08,A,,,*35
2021-05-13 04:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.09,A,,,*33
2021-05-13 04:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.01,A,,,*3A
2021-05-13 04:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.03,A,,,*38
2021-05-13 04:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.01,A,,,*13
2021-05-13 04:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.10,A,,,*13
2021-05-13 04:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.21,A,,,*12
2021-05-13 04:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.07,A,,,*14
2021-05-13 04:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.10,A,,,*14
2021-05-13 04:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.01,A,,,*3C
2021-05-13 04:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.02,A,,,*3B
2021-05-13 04:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.11,A,,,*10
2021-05-13 04:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.20,A,,,*16
2021-05-13 04:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.22,A,,,*13
2021-05-13 04:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.19,A,,,*11
2021-05-13 04:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.18,A,,,*11
2021-05-13 04:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.15,A,,,*1C
2021-05-13 04:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.05,A,,,*3C
2021-05-13 04:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.09,A,,,*34
2021-05-13 04:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.24,A,,,*3A
2021-05-13 04:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.33,A,,,*35
2021-05-13 04:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.44,A,,,*3A
2021-05-13 04:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.28,A,,,*34
2021-05-13 04:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.18,A,,,*35
2021-05-13 04:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.11,A,,,*18
2021-05-13 04:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.39,A,,,*1A
2021-05-13 04:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.45,A,,,*12
2021-05-13 04:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.42,A,,,*1F
2021-05-13 04:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.42,A,,,*11
2021-05-13 04:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.28,A,,,*18
2021-05-13 04:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.13,A,,,*1B
2021-05-13 04:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.17,A,,,*3C
2021-05-13 04:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.32,A,,,*3F
2021-05-13 04:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.05,A,,,*11
2021-05-13 04:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.03,A,,,*1A
2021-05-13 04:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.11,A,,,*10
2021-05-13 04:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.09,A,,,*1B
2021-05-13 04:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.09,A,,,*18
2021-05-13 04:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.01,A,,,*3C
2021-05-13 04:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.12,A,,,*3E
2021-05-13 04:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.03,A,,,*3D
2021-05-13 04:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.08,A,,,*32
2021-05-13 04:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.07,A,,,*3D
2021-05-13 04:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.14,A,,,*39
2021-05-13 04:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.17,A,,,*38
2021-05-13 04:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.32,A,,,*34
2021-05-13 04:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.28,A,,,*3F
2021-05-13 04:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.36,A,,,*3C
2021-05-13 04:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.41,A,,,*3B
2021-05-13 04:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.35,A,,,*39
2021-05-13 04:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.27,A,,,*3A
2021-05-13 04:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.18,A,,,*1C
2021-05-13 04:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.16,A,,,*3A
2021-05-13 04:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.07,A,,,*17
2021-05-13 04:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.11,A,,,*3D
2021-05-13 04:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.10,A,,,*10
2021-05-13 04:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.16,A,,,*1E
2021-05-13 04:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.19,A,,,*18
2021-05-13 04:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.15,A,,,*15
2021-05-13 04:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.12,A,,,*15
2021-05-13 04:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.05,A,,,*13
2021-05-13 04:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.04,A,,,*30
2021-05-13 04:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.06,A,,,*3A
2021-05-13 04:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.00,A,,,*3C
2021-05-13 04:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.06,A,,,*3B
2021-05-13 04:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.21,A,,,*16
2021-05-13 04:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.12,A,,,*1A
2021-05-13 04:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.08,A,,,*36
2021-05-13 04:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.09,A,,,*35
2021-05-13 04:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.23,A,,,*3B
2021-05-13 04:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.05,A,,,*3E
2021-05-13 04:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.02,A,,,*12
2021-05-13 04:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.31,A,,,*38
2021-05-13 04:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.23,A,,,*34
2021-05-13 04:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.07,A,,,*3B
2021-05-13 04:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.03,A,,,*17
2021-05-13 04:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.08,A,,,*37
2021-05-13 04:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.01,A,,,*14
2021-05-13 04:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.04,A,,,*3E
2021-05-13 04:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.13,A,,,*3A
2021-05-13 04:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.10,A,,,*16
2021-05-13 04:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.06,A,,,*12
2021-05-13 04:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.17,A,,,*16
2021-05-13 04:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.12,A,,,*1A
2021-05-13 04:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.04,A,,,*10
2021-05-13 04:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.19,A,,,*1C
2021-05-13 04:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.13,A,,,*3B
2021-05-13 04:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.03,A,,,*3D
2021-05-13 04:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.15,A,,,*3D
2021-05-13 04:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.22,A,,,*3B
2021-05-13 04:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.12,A,,,*3A
2021-05-13 04:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.06,A,,,*3A
2021-05-13 04:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.15,A,,,*3C
2021-05-13 04:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.00,A,,,*34
2021-05-13 04:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.05,A,,,*13
2021-05-13 04:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.07,A,,,*3C
2021-05-13 04:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.07,A,,,*3D
2021-05-13 04:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.07,A,,,*13
2021-05-13 04:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.07,A,,,*15
2021-05-13 04:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.21,A,,,*12
2021-05-13 04:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.41,A,,,*30
2021-05-13 04:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.43,A,,,*3E
2021-05-13 04:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.25,A,,,*32
2021-05-13 04:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.19,A,,,*34
2021-05-13 04:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.07,A,,,*10
2021-05-13 04:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.01,A,,,*12
2021-05-13 04:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.03,A,,,*38
2021-05-13 04:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.00,A,,,*3B
2021-05-13 04:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.07,A,,,*32
2021-05-13 04:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.05,A,,,*3B
2021-05-13 04:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.15,A,,,*31
2021-05-13 04:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.21,A,,,*3B
2021-05-13 04:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.16,A,,,*39
2021-05-13 04:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.24,A,,,*32
2021-05-13 04:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.40,A,,,*3A
2021-05-13 04:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.45,A,,,*3B
2021-05-13 04:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.32,A,,,*3F
2021-05-13 04:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.46,A,,,*39
2021-05-13 04:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.39,A,,,*34
2021-05-13 04:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.32,A,,,*3A
2021-05-13 04:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.22,A,,,*3C
2021-05-13 04:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.44,A,,,*16
2021-05-13 04:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.38,A,,,*1D
2021-05-13 04:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.26,A,,,*1C
2021-05-13 04:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.25,A,,,*32
2021-05-13 04:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.25,A,,,*3B
2021-05-13 04:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.30,A,,,*3E
2021-05-13 04:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.11,A,,,*3E
2021-05-13 04:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.27,A,,,*38
2021-05-13 04:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.29,A,,,*1D
2021-05-13 04:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.27,A,,,*17
2021-05-13 04:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.13,A,,,*3B
2021-05-13 04:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.09,A,,,*10
2021-05-13 04:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.03,A,,,*16
2021-05-13 04:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.06,A,,,*16
2021-05-13 04:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.03,A,,,*3B
2021-05-13 04:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.18,A,,,*30
2021-05-13 04:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.03,A,,,*3F
2021-05-13 04:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.00,A,,,*17
2021-05-13 04:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.11,A,,,*19
2021-05-13 04:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.04,A,,,*3E
2021-05-13 04:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.07,A,,,*13
2021-05-13 04:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.10,A,,,*34
2021-05-13 04:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.13,A,,,*36
2021-05-13 04:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.13,A,,,*3A
2021-05-13 04:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.08,A,,,*1B
2021-05-13 04:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.09,A,,,*35
2021-05-13 04:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.04,A,,,*10
2021-05-13 04:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.09,A,,,*1C
2021-05-13 04:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.17,A,,,*12
2021-05-13 04:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.10,A,,,*13
2021-05-13 04:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.00,A,,,*14
2021-05-13 04:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.01,A,,,*3C
2021-05-13 04:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.06,A,,,*3E
2021-05-13 04:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.10,A,,,*35
2021-05-13 04:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.05,A,,,*16
2021-05-13 04:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.04,A,,,*3E
2021-05-13 04:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.11,A,,,*16
2021-05-13 04:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.08,A,,,*10
2021-05-13 04:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.09,A,,,*33
2021-05-13 04:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.15,A,,,*38
2021-05-13 04:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.03,A,,,*37
2021-05-13 04:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.29,A,,,*34
2021-05-13 04:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.43,A,,,*13
2021-05-13 04:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.27,A,,,*38
2021-05-13 04:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.24,A,,,*15
2021-05-13 04:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.37,A,,,*16
2021-05-13 04:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.23,A,,,*15
2021-05-13 04:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.08,A,,,*30
2021-05-13 04:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.22,A,,,*3C
2021-05-13 04:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.29,A,,,*33
2021-05-13 04:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.27,A,,,*3A
2021-05-13 04:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.40,A,,,*3A
2021-05-13 04:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.37,A,,,*12
2021-05-13 04:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.35,A,,,*17
2021-05-13 04:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.36,A,,,*1C
2021-05-13 04:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.20,A,,,*15
2021-05-13 04:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.09,A,,,*1C
2021-05-13 04:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.11,A,,,*1B
2021-05-13 04:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.18,A,,,*10
2021-05-13 04:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.14,A,,,*1C
2021-05-13 04:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.22,A,,,*13
2021-05-13 04:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.31,A,,,*3C
2021-05-13 04:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.32,A,,,*38
2021-05-13 04:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.20,A,,,*17
2021-05-13 04:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.10,A,,,*18
2021-05-13 04:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.20,A,,,*15
2021-05-13 04:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.08,A,,,*1F
2021-05-13 04:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.06,A,,,*3D
2021-05-13 04:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.13,A,,,*3F
2021-05-13 04:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.25,A,,,*3F
2021-05-13 04:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.19,A,,,*32
2021-05-13 04:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.19,A,,,*32
2021-05-13 04:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.31,A,,,*3B
2021-05-13 04:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.29,A,,,*12
2021-05-13 04:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.29,A,,,*1F
2021-05-13 04:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.28,A,,,*18
2021-05-13 04:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.35,A,,,*16
2021-05-13 04:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.34,A,,,*16
2021-05-13 04:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.27,A,,,*16
2021-05-13 04:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.24,A,,,*3C
2021-05-13 04:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.22,A,,,*3A
2021-05-13 04:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.28,A,,,*34
2021-05-13 04:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.19,A,,,*30
2021-05-13 04:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.19,A,,,*37
2021-05-13 04:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.25,A,,,*13
2021-05-13 04:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.26,A,,,*3E
2021-05-13 04:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.00,A,,,*3E
2021-05-13 04:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.06,A,,,*14
2021-05-13 04:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.01,A,,,*12
2021-05-13 04:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.01,A,,,*39
2021-05-13 04:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.07,A,,,*38
2021-05-13 04:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.07,A,,,*10
2021-05-13 04:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.15,A,,,*31
2021-05-13 04:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.18,A,,,*37
2021-05-13 04:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.12,A,,,*3D
2021-05-13 04:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.25,A,,,*3B
2021-05-13 04:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.12,A,,,*3B
2021-05-13 04:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.08,A,,,*33
2021-05-13 04:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.21,A,,,*3F
2021-05-13 04:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.31,A,,,*3C
2021-05-13 04:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.26,A,,,*3C
2021-05-13 04:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.34,A,,,*3B
2021-05-13 04:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.25,A,,,*3D
2021-05-13 04:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.08,A,,,*32
2021-05-13 04:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.04,A,,,*39
2021-05-13 04:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.03,A,,,*17
2021-05-13 04:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.13,A,,,*37
2021-05-13 04:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.02,A,,,*3E
2021-05-13 04:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.05,A,,,*38
2021-05-13 04:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.09,A,,,*30
2021-05-13 04:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.07,A,,,*16
2021-05-13 04:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.04,A,,,*17
2021-05-13 04:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.04,A,,,*13
2021-05-13 04:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.05,A,,,*17
2021-05-13 04:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.01,A,,,*3C
2021-05-13 04:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.05,A,,,*14
2021-05-13 04:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.12,A,,,*17
2021-05-13 04:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.03,A,,,*10
2021-05-13 04:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.08,A,,,*3F
2021-05-13 04:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.21,A,,,*35
2021-05-13 04:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.36,A,,,*39
2021-05-13 04:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.33,A,,,*3F
2021-05-13 04:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.29,A,,,*1A
2021-05-13 04:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.20,A,,,*3B
2021-05-13 04:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.12,A,,,*16
2021-05-13 04:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.24,A,,,*33
2021-05-13 04:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.23,A,,,*3E
2021-05-13 04:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.35,A,,,*39
2021-05-13 04:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.26,A,,,*3D
2021-05-13 04:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.25,A,,,*3B
2021-05-13 04:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.09,A,,,*1C
2021-05-13 04:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.19,A,,,*10
2021-05-13 04:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.02,A,,,*16
2021-05-13 04:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.11,A,,,*16
2021-05-13 04:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.06,A,,,*13
2021-05-13 04:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.01,A,,,*34
2021-05-13 04:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.09,A,,,*1F
2021-05-13 04:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.05,A,,,*13
2021-05-13 04:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.05,A,,,*15
2021-05-13 04:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.21,A,,,*36
2021-05-13 04:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.18,A,,,*36
2021-05-13 04:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.27,A,,,*38
2021-05-13 04:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.40,A,,,*33
2021-05-13 04:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.30,A,,,*3C
2021-05-13 04:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.29,A,,,*3D
2021-05-13 04:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.22,A,,,*3E
2021-05-13 04:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.22,A,,,*34
2021-05-13 04:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.14,A,,,*3E
2021-05-13 04:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.14,A,,,*3B
2021-05-13 04:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.16,A,,,*3B
2021-05-13 04:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.29,A,,,*35
2021-05-13 04:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.22,A,,,*35
2021-05-13 04:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.20,A,,,*3B
2021-05-13 04:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.26,A,,,*3A
2021-05-13 04:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.11,A,,,*36
2021-05-13 04:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.00,A,,,*35
2021-05-13 04:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.06,A,,,*38
2021-05-13 04:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.01,A,,,*12
2021-05-13 04:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.05,A,,,*39
2021-05-13 04:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.01,A,,,*17
2021-05-13 04:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.04,A,,,*3F
2021-05-13 04:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.14,A,,,*1F
2021-05-13 04:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.14,A,,,*15
2021-05-13 04:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.37,A,,,*10
2021-05-13 04:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.37,A,,,*14
2021-05-13 04:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.31,A,,,*15
2021-05-13 04:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.19,A,,,*1B
2021-05-13 04:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.13,A,,,*18
2021-05-13 04:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.03,A,,,*39
2021-05-13 04:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.17,A,,,*3E
2021-05-13 04:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.10,A,,,*35
2021-05-13 04:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.31,A,,,*36
2021-05-13 04:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.27,A,,,*3F
2021-05-13 04:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.20,A,,,*3F
2021-05-13 04:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.03,A,,,*1A
2021-05-13 04:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.12,A,,,*3D
2021-05-13 04:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.24,A,,,*39
2021-05-13 04:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.23,A,,,*38
2021-05-13 04:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.29,A,,,*1E
2021-05-13 04:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.22,A,,,*39
2021-05-13 04:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.42,A,,,*3B
2021-05-13 04:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.17,A,,,*3A
2021-05-13 04:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.22,A,,,*11
2021-05-13 04:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.16,A,,,*15
2021-05-13 04:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.20,A,,,*16
2021-05-13 04:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.10,A,,,*15
2021-05-13 04:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.20,A,,,*1B
2021-05-13 04:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.13,A,,,*10
2021-05-13 04:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.16,A,,,*10
2021-05-13 04:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.11,A,,,*15
2021-05-13 04:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.08,A,,,*32
2021-05-13 04:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.06,A,,,*11
2021-05-13 04:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.03,A,,,*11
2021-05-13 04:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.09,A,,,*18
2021-05-13 04:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.01,A,,,*19
2021-05-13 04:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.04,A,,,*3E
2021-05-13 04:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.06,A,,,*16
2021-05-13 04:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.11,A,,,*17
2021-05-13 04:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.04,A,,,*3A
2021-05-13 04:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.05,A,,,*38
2021-05-13 04:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.04,A,,,*3D
2021-05-13 04:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.08,A,,,*35
2021-05-13 04:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.04,A,,,*15
2021-05-13 04:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.08,A,,,*3F
2021-05-13 04:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.01,A,,,*11
2021-05-13 04:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.01,A,,,*17
2021-05-13 04:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.14,A,,,*16
2021-05-13 04:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.00,A,,,*3F
2021-05-13 04:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.19,A,,,*1D
2021-05-13 04:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.21,A,,,*11
2021-05-13 04:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.01,A,,,*3D
2021-05-13 04:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.12,A,,,*3C
2021-05-13 04:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.09,A,,,*1B
2021-05-13 04:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.18,A,,,*1D
2021-05-13 04:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.40,A,,,*10
2021-05-13 04:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.15,A,,,*14
2021-05-13 04:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.19,A,,,*30
2021-05-13 04:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.29,A,,,*35
2021-05-13 04:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.40,A,,,*3D
2021-05-13 04:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.40,A,,,*3B
2021-05-13 04:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.29,A,,,*35
2021-05-13 04:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.19,A,,,*3C
2021-05-13 04:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.07,A,,,*32
2021-05-13 04:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.10,A,,,*11
2021-05-13 04:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.32,A,,,*16
2021-05-13 04:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.22,A,,,*13
2021-05-13 04:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.22,A,,,*19
2021-05-13 04:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.29,A,,,*1B
2021-05-13 04:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.18,A,,,*1D
2021-05-13 04:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.07,A,,,*1F
2021-05-13 04:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.07,A,,,*13
2021-05-13 04:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.01,A,,,*16
2021-05-13 04:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.02,A,,,*39
2021-05-13 04:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.11,A,,,*10
2021-05-13 04:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.06,A,,,*13
2021-05-13 04:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.07,A,,,*3E
2021-05-13 04:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.12,A,,,*17
2021-05-13 04:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.04,A,,,*1C
2021-05-13 04:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.08,A,,,*30
2021-05-13 04:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.23,A,,,*3F
2021-05-13 04:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.31,A,,,*38
2021-05-13 04:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.19,A,,,*36
2021-05-13 04:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.33,A,,,*34
2021-05-13 04:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.25,A,,,*39
2021-05-13 04:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.07,A,,,*11
2021-05-13 04:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.08,A,,,*19
2021-05-13 04:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.03,A,,,*10
2021-05-13 04:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.11,A,,,*39
2021-05-13 04:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.18,A,,,*34
2021-05-13 04:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.21,A,,,*39
2021-05-13 04:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.33,A,,,*16
2021-05-13 04:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.24,A,,,*13
2021-05-13 04:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.08,A,,,*1B
2021-05-13 04:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.07,A,,,*13
2021-05-13 04:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.11,A,,,*3E
2021-05-13 04:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.34,A,,,*3F
2021-05-13 04:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.37,A,,,*3C
2021-05-13 04:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.19,A,,,*33
2021-05-13 04:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.28,A,,,*3F
2021-05-13 04:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.17,A,,,*38
2021-05-13 04:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.02,A,,,*3D
2021-05-13 04:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.04,A,,,*3E
2021-05-13 04:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.10,A,,,*3A
2021-05-13 04:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.07,A,,,*10
2021-05-13 04:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.05,A,,,*3B
2021-05-13 04:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.06,A,,,*1E
2021-05-13 04:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.03,A,,,*1A
2021-05-13 04:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.20,A,,,*11
2021-05-13 04:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.19,A,,,*1C
2021-05-13 04:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.34,A,,,*3D
2021-05-13 04:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.47,A,,,*11
2021-05-13 04:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.45,A,,,*15
2021-05-13 04:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.11,A,,,*10
2021-05-13 04:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.11,A,,,*16
2021-05-13 04:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.04,A,,,*3D
2021-05-13 04:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.18,A,,,*37
2021-05-13 04:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.35,A,,,*32
2021-05-13 04:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.40,A,,,*31
2021-05-13 04:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.26,A,,,*13
2021-05-13 04:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.34,A,,,*15
2021-05-13 04:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.36,A,,,*10
2021-05-13 04:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.23,A,,,*10
2021-05-13 04:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.12,A,,,*17
2021-05-13 04:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.08,A,,,*19
2021-05-13 04:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.05,A,,,*3A
2021-05-13 04:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.10,A,,,*39
2021-05-13 04:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.02,A,,,*38
2021-05-13 04:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.20,A,,,*39
2021-05-13 04:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.16,A,,,*17
2021-05-13 04:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.05,A,,,*12
2021-05-13 04:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.24,A,,,*12
2021-05-13 04:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.29,A,,,*1A
2021-05-13 04:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.07,A,,,*12
2021-05-13 04:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.12,A,,,*3E
2021-05-13 04:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.25,A,,,*39
2021-05-13 04:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.16,A,,,*3A
2021-05-13 04:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.31,A,,,*14
2021-05-13 04:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.25,A,,,*10
2021-05-13 04:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.15,A,,,*1C
2021-05-13 04:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.12,A,,,*1A
2021-05-13 04:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.01,A,,,*10
2021-05-13 04:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.00,A,,,*3E
2021-05-13 04:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.10,A,,,*16
2021-05-13 04:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.13,A,,,*15
2021-05-13 04:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.12,A,,,*1B
2021-05-13 04:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.08,A,,,*34
2021-05-13 04:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.09,A,,,*1D
2021-05-13 04:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.06,A,,,*15
2021-05-13 04:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.05,A,,,*3E
2021-05-13 04:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.03,A,,,*13
2021-05-13 04:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.02,A,,,*36
2021-05-13 04:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.04,A,,,*3B
2021-05-13 04:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.08,A,,,*1C
2021-05-13 04:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.26,A,,,*3F
2021-05-13 04:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.28,A,,,*1A
2021-05-13 04:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.20,A,,,*1B
2021-05-13 04:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.23,A,,,*11
2021-05-13 04:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.12,A,,,*12
2021-05-13 04:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.12,A,,,*11
2021-05-13 04:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.02,A,,,*39
2021-05-13 04:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.09,A,,,*1D
2021-05-13 04:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.09,A,,,*19
2021-05-13 04:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.01,A,,,*36
2021-05-13 04:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.01,A,,,*16
2021-05-13 04:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.04,A,,,*12
2021-05-13 04:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.02,A,,,*18
2021-05-13 04:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.03,A,,,*3F
2021-05-13 04:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.08,A,,,*13
2021-05-13 04:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.05,A,,,*32
2021-05-13 04:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.03,A,,,*12
2021-05-13 04:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.01,A,,,*13
2021-05-13 04:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.03,A,,,*3C
2021-05-13 04:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.09,A,,,*34
2021-05-13 04:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.12,A,,,*3B
2021-05-13 04:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.03,A,,,*3B
2021-05-13 04:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.02,A,,,*3D
2021-05-13 04:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.01,A,,,*12
2021-05-13 04:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.04,A,,,*3C
2021-05-13 04:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.12,A,,,*3E
2021-05-13 04:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.20,A,,,*3B
2021-05-13 04:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.11,A,,,*3C
2021-05-13 04:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.03,A,,,*3E
2021-05-13 04:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.01,A,,,*3D
2021-05-13 04:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.08,A,,,*35
2021-05-13 04:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.06,A,,,*1D
2021-05-13 04:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.06,A,,,*17
2021-05-13 04:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.08,A,,,*37
2021-05-13 04:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.10,A,,,*39
2021-05-13 04:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.15,A,,,*14
2021-05-13 04:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.00,A,,,*11
2021-05-13 04:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.01,A,,,*1B
2021-05-13 04:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.15,A,,,*11
2021-05-13 04:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.17,A,,,*11
2021-05-13 04:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.01,A,,,*14
2021-05-13 04:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.21,A,,,*14
2021-05-13 04:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.15,A,,,*1C
2021-05-13 04:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.06,A,,,*16
2021-05-13 04:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.02,A,,,*38
2021-05-13 04:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.00,A,,,*14
2021-05-13 04:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.13,A,,,*3C
2021-05-13 04:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.30,A,,,*36
2021-05-13 04:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.27,A,,,*3F
2021-05-13 04:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.21,A,,,*3A
2021-05-13 04:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.25,A,,,*33
2021-05-13 04:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.27,A,,,*3D
2021-05-13 04:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.17,A,,,*3E
2021-05-13 04:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.14,A,,,*3D
2021-05-13 04:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.19,A,,,*1F
2021-05-13 04:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.28,A,,,*36
2021-05-13 04:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.25,A,,,*3F
2021-05-13 04:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.24,A,,,*33
2021-05-13 04:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.41,A,,,*3F
2021-05-13 04:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.42,A,,,*3A
2021-05-13 04:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.45,A,,,*3B
2021-05-13 04:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.50,A,,,*3A
2021-05-13 04:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.45,A,,,*3B
2021-05-13 04:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.32,A,,,*3F
2021-05-13 04:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.33,A,,,*3C
2021-05-13 04:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.26,A,,,*3F
2021-05-13 04:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.23,A,,,*3B
2021-05-13 04:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.23,A,,,*3D
2021-05-13 04:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.21,A,,,*11
2021-05-13 04:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.19,A,,,*3C
2021-05-13 04:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.17,A,,,*3A
2021-05-13 04:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.21,A,,,*3B
2021-05-13 04:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.32,A,,,*35
2021-05-13 04:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.30,A,,,*3E
2021-05-13 04:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.22,A,,,*3B
2021-05-13 04:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.32,A,,,*35
2021-05-13 04:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.22,A,,,*39
2021-05-13 04:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.14,A,,,*3C
2021-05-13 04:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.13,A,,,*36
2021-05-13 04:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.21,A,,,*3F
2021-05-13 04:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.06,A,,,*3E
2021-05-13 04:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.07,A,,,*3C
2021-05-13 04:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.06,A,,,*39
2021-05-13 04:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.19,A,,,*37
2021-05-13 04:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.18,A,,,*35
2021-05-13 04:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.19,A,,,*3C
2021-05-13 04:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.31,A,,,*3A
2021-05-13 04:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.18,A,,,*31
2021-05-13 04:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.09,A,,,*35
2021-05-13 04:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.17,A,,,*3A
2021-05-13 04:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.20,A,,,*3E
2021-05-13 04:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.17,A,,,*17
2021-05-13 04:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.21,A,,,*1B
2021-05-13 04:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.21,A,,,*11
2021-05-13 04:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.09,A,,,*18
2021-05-13 04:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.02,A,,,*13
2021-05-13 04:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.04,A,,,*31
2021-05-13 04:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.07,A,,,*11
2021-05-13 04:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.10,A,,,*13
2021-05-13 04:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.05,A,,,*15
2021-05-13 04:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.13,A,,,*15
2021-05-13 04:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.14,A,,,*1F
2021-05-13 04:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.10,A,,,*3E
2021-05-13 04:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.03,A,,,*3D
2021-05-13 04:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.08,A,,,*3C
2021-05-13 04:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.03,A,,,*3E
2021-05-13 04:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.09,A,,,*33
2021-05-13 04:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.21,A,,,*3C
2021-05-13 04:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.17,A,,,*3F
2021-05-13 04:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.19,A,,,*37
2021-05-13 04:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.24,A,,,*3C
2021-05-13 04:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.19,A,,,*30
2021-05-13 04:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.13,A,,,*3A
2021-05-13 04:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.28,A,,,*35
2021-05-13 04:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.35,A,,,*38
2021-05-13 04:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.28,A,,,*32
2021-05-13 04:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.12,A,,,*3D
2021-05-13 04:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.15,A,,,*3E
2021-05-13 04:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.14,A,,,*3E
2021-05-13 04:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.02,A,,,*3A
2021-05-13 04:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.01,A,,,*19
2021-05-13 04:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.25,A,,,*3E
2021-05-13 04:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.24,A,,,*3E
2021-05-13 04:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.30,A,,,*3D
2021-05-13 04:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.19,A,,,*37
2021-05-13 04:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.39,A,,,*34
2021-05-13 04:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.30,A,,,*37
2021-05-13 04:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.20,A,,,*3D
2021-05-13 04:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.07,A,,,*1F
2021-05-13 04:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.06,A,,,*38
2021-05-13 04:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.14,A,,,*16
2021-05-13 04:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.30,A,,,*1E
2021-05-13 04:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.29,A,,,*1E
2021-05-13 04:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.14,A,,,*10
2021-05-13 04:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.07,A,,,*12
2021-05-13 04:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.01,A,,,*3A
2021-05-13 04:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.26,A,,,*30
2021-05-13 04:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.33,A,,,*3F
2021-05-13 04:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.37,A,,,*3E
2021-05-13 04:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.17,A,,,*3B
2021-05-13 04:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.19,A,,,*34
2021-05-13 04:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.20,A,,,*3C
2021-05-13 04:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.15,A,,,*3E
2021-05-13 04:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.09,A,,,*32
2021-05-13 04:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.34,A,,,*3D
2021-05-13 04:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.41,A,,,*3C
2021-05-13 04:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.29,A,,,*3F
2021-05-13 04:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.32,A,,,*3F
2021-05-13 04:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.38,A,,,*33
2021-05-13 04:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.27,A,,,*38
2021-05-13 04:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.17,A,,,*3A
2021-05-13 04:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.20,A,,,*39
2021-05-13 04:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.25,A,,,*33
2021-05-13 04:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.14,A,,,*38
2021-05-13 04:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.26,A,,,*3D
2021-05-13 04:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.26,A,,,*3E
2021-05-13 04:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.14,A,,,*16
2021-05-13 04:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.05,A,,,*3B
2021-05-13 04:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.22,A,,,*3F
2021-05-13 04:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.27,A,,,*31
2021-05-13 04:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.13,A,,,*3B
2021-05-13 04:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.25,A,,,*30
2021-05-13 04:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.46,A,,,*3E
2021-05-13 04:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.36,A,,,*3C
2021-05-13 04:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.10,A,,,*38
2021-05-13 04:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.16,A,,,*38
2021-05-13 04:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.09,A,,,*3C
2021-05-13 04:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.04,A,,,*14
2021-05-13 04:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.04,A,,,*1C
2021-05-13 04:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.17,A,,,*3E
2021-05-13 04:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.20,A,,,*3D
2021-05-13 04:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.16,A,,,*11
2021-05-13 04:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.19,A,,,*34
2021-05-13 04:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.25,A,,,*38
2021-05-13 04:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.24,A,,,*3E
2021-05-13 04:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.25,A,,,*3B
2021-05-13 04:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.25,A,,,*3A
2021-05-13 04:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.31,A,,,*3F
2021-05-13 04:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.18,A,,,*3C
2021-05-13 04:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.13,A,,,*36
2021-05-13 04:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.12,A,,,*38
2021-05-13 04:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.28,A,,,*34
2021-05-13 04:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.12,A,,,*37
2021-05-13 04:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.18,A,,,*30
2021-05-13 04:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.17,A,,,*32
2021-05-13 04:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.23,A,,,*3E
2021-05-13 04:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.11,A,,,*3F
2021-05-13 04:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.00,A,,,*3E
2021-05-13 04:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.10,A,,,*12
2021-05-13 04:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.15,A,,,*15
2021-05-13 04:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.15,A,,,*1C
2021-05-13 04:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.24,A,,,*14
2021-05-13 04:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.56,A,,,*1B
2021-05-13 04:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.42,A,,,*32
2021-05-13 04:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.36,A,,,*3C
2021-05-13 04:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.30,A,,,*3A
2021-05-13 04:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.25,A,,,*39
2021-05-13 04:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.11,A,,,*35
2021-05-13 04:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.11,A,,,*13
2021-05-13 04:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.08,A,,,*31
2021-05-13 04:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.08,A,,,*1F
2021-05-13 04:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.07,A,,,*39
2021-05-13 04:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.16,A,,,*3E
2021-05-13 04:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.13,A,,,*3C
2021-05-13 04:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.11,A,,,*3B
2021-05-13 04:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.08,A,,,*34
2021-05-13 04:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.05,A,,,*15
2021-05-13 04:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.02,A,,,*3E
2021-05-13 04:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.07,A,,,*3E
2021-05-13 04:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.18,A,,,*30
2021-05-13 04:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.09,A,,,*32
2021-05-13 04:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.03,A,,,*3A
2021-05-13 04:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.21,A,,,*34
2021-05-13 04:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.16,A,,,*31
2021-05-13 04:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.13,A,,,*36
2021-05-13 04:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.17,A,,,*38
2021-05-13 04:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.38,A,,,*31
2021-05-13 04:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.41,A,,,*14
2021-05-13 04:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.41,A,,,*11
2021-05-13 04:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.26,A,,,*16
2021-05-13 04:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.39,A,,,*1D
2021-05-13 04:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.25,A,,,*14
2021-05-13 04:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.12,A,,,*37
2021-05-13 04:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.27,A,,,*3E
2021-05-13 04:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.29,A,,,*1A
2021-05-13 04:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.30,A,,,*3A
2021-05-13 04:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.25,A,,,*3F
2021-05-13 04:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.29,A,,,*35
2021-05-13 04:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.24,A,,,*38
2021-05-13 04:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.38,A,,,*32
2021-05-13 04:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.31,A,,,*3E
2021-05-13 04:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.32,A,,,*38
2021-05-13 04:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.40,A,,,*14
2021-05-13 04:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.39,A,,,*35
2021-05-13 04:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.34,A,,,*33
2021-05-13 04:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.38,A,,,*35
2021-05-13 04:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.55,A,,,*3B
2021-05-13 04:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.53,A,,,*3E
2021-05-13 04:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.43,A,,,*3A
2021-05-13 04:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.31,A,,,*38
2021-05-13 04:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.21,A,,,*3B
2021-05-13 04:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.08,A,,,*37
2021-05-13 04:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.07,A,,,*11
2021-05-13 04:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.03,A,,,*3D
2021-05-13 04:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.10,A,,,*3C
2021-05-13 04:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.17,A,,,*38
2021-05-13 04:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.03,A,,,*3E
2021-05-13 04:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.09,A,,,*35
2021-05-13 04:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.04,A,,,*34
2021-05-13 04:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.04,A,,,*3E
2021-05-13 04:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.01,A,,,*39
2021-05-13 04:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.07,A,,,*38
2021-05-13 04:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.10,A,,,*3E
2021-05-13 04:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.13,A,,,*38
2021-05-13 04:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.20,A,,,*39
2021-05-13 04:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.20,A,,,*10
2021-05-13 04:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.29,A,,,*3F
2021-05-13 04:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.24,A,,,*3D
2021-05-13 04:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.12,A,,,*12
2021-05-13 04:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.02,A,,,*1A
2021-05-13 04:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.03,A,,,*36
2021-05-13 04:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.06,A,,,*33
2021-05-13 04:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.07,A,,,*3D
2021-05-13 04:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.10,A,,,*3E
2021-05-13 04:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.03,A,,,*11
2021-05-13 04:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.07,A,,,*3E
2021-05-13 04:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.08,A,,,*33
2021-05-13 04:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.10,A,,,*37
2021-05-13 04:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.02,A,,,*3D
2021-05-13 04:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.17,A,,,*3D
2021-05-13 04:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.12,A,,,*32
2021-05-13 04:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.06,A,,,*30
2021-05-13 04:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.05,A,,,*32
2021-05-13 04:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.00,A,,,*3B
2021-05-13 04:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.04,A,,,*14
2021-05-13 04:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.19,A,,,*10
2021-05-13 04:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.24,A,,,*14
2021-05-13 04:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.27,A,,,*17
2021-05-13 04:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.18,A,,,*1A
2021-05-13 04:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.26,A,,,*13
2021-05-13 04:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.23,A,,,*14
2021-05-13 04:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.13,A,,,*1B
2021-05-13 04:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.01,A,,,*16
2021-05-13 04:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.01,A,,,*16
2021-05-13 04:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.07,A,,,*3A
2021-05-13 04:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.06,A,,,*3C
2021-05-13 04:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.03,A,,,*3F
2021-05-13 04:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.04,A,,,*11
2021-05-13 04:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.12,A,,,*1B
2021-05-13 04:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.05,A,,,*14
2021-05-13 04:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.08,A,,,*19
2021-05-13 04:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.04,A,,,*39
2021-05-13 04:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.18,A,,,*34
2021-05-13 04:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.15,A,,,*3A
2021-05-13 04:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.46,A,,,*3F
2021-05-13 04:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.47,A,,,*3E
2021-05-13 04:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.52,A,,,*32
2021-05-13 04:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.46,A,,,*3D
2021-05-13 04:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.58,A,,,*35
2021-05-13 04:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.42,A,,,*3A
2021-05-13 04:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.37,A,,,*3B
2021-05-13 04:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.51,A,,,*33
2021-05-13 04:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.37,A,,,*39
2021-05-13 04:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.28,A,,,*30
2021-05-13 04:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.15,A,,,*33
2021-05-13 04:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.25,A,,,*3D
2021-05-13 04:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.22,A,,,*3C
2021-05-13 04:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.41,A,,,*39
2021-05-13 04:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.56,A,,,*3C
2021-05-13 04:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.73,A,,,*3D
2021-05-13 04:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.65,A,,,*33
2021-05-13 04:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.63,A,,,*38
2021-05-13 04:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.50,A,,,*33
2021-05-13 04:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.42,A,,,*39
2021-05-13 04:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.22,A,,,*36
2021-05-13 04:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.26,A,,,*3B
2021-05-13 04:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.10,A,,,*3D
2021-05-13 04:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.15,A,,,*3F
2021-05-13 04:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.03,A,,,*35
2021-05-13 04:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.21,A,,,*3F
2021-05-13 04:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.21,A,,,*37
2021-05-13 04:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.35,A,,,*16
2021-05-13 04:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.25,A,,,*3C
2021-05-13 04:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.23,A,,,*3A
2021-05-13 04:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.14,A,,,*3C
2021-05-13 04:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.01,A,,,*3A
2021-05-13 04:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.06,A,,,*14
2021-05-13 04:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.01,A,,,*13
2021-05-13 04:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.02,A,,,*3C
2021-05-13 04:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.08,A,,,*19
2021-05-13 04:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.02,A,,,*15
2021-05-13 04:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.15,A,,,*14
2021-05-13 04:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.06,A,,,*11
2021-05-13 04:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.23,A,,,*10
2021-05-13 04:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.13,A,,,*11
2021-05-13 04:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.13,A,,,*12
2021-05-13 04:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.11,A,,,*16
2021-05-13 04:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.07,A,,,*16
2021-05-13 04:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.07,A,,,*3B
2021-05-13 04:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.09,A,,,*30
2021-05-13 04:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.08,A,,,*10
2021-05-13 04:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.12,A,,,*3C
2021-05-13 04:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.10,A,,,*39
2021-05-13 04:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.15,A,,,*15
2021-05-13 04:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.06,A,,,*16
2021-05-13 04:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.10,A,,,*35
2021-05-13 04:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.01,A,,,*3D
2021-05-13 04:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.02,A,,,*39
2021-05-13 04:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.02,A,,,*15
2021-05-13 04:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.05,A,,,*3E
2021-05-13 04:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.11,A,,,*38
2021-05-13 04:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.11,A,,,*35
2021-05-13 04:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.06,A,,,*10
2021-05-13 04:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.09,A,,,*37
2021-05-13 04:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.19,A,,,*33
2021-05-13 04:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.25,A,,,*33
2021-05-13 04:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.20,A,,,*14
2021-05-13 04:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.16,A,,,*1F
2021-05-13 04:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.06,A,,,*11
2021-05-13 04:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.02,A,,,*3E
2021-05-13 04:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.00,A,,,*3B
2021-05-13 04:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.05,A,,,*3D
2021-05-13 04:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.03,A,,,*1A
2021-05-13 04:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.10,A,,,*10
2021-05-13 04:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.23,A,,,*14
2021-05-13 04:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.16,A,,,*11
2021-05-13 04:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.21,A,,,*17
2021-05-13 04:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.11,A,,,*12
2021-05-13 04:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.11,A,,,*15
2021-05-13 04:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.02,A,,,*38
2021-05-13 04:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.15,A,,,*3E
2021-05-13 04:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.17,A,,,*3C
2021-05-13 04:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.08,A,,,*1B
2021-05-13 04:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.08,A,,,*32
2021-05-13 04:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.08,A,,,*31
2021-05-13 04:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.19,A,,,*19
2021-05-13 04:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.21,A,,,*11
2021-05-13 04:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.26,A,,,*11
2021-05-13 04:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.36,A,,,*1C
2021-05-13 04:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.28,A,,,*19
2021-05-13 04:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.03,A,,,*12
2021-05-13 04:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.02,A,,,*3E
2021-05-13 04:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.04,A,,,*3E
2021-05-13 04:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.29,A,,,*3F
2021-05-13 04:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.31,A,,,*39
2021-05-13 04:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.15,A,,,*3B
2021-05-13 04:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.08,A,,,*1F
2021-05-13 04:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.24,A,,,*3D
2021-05-13 04:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.08,A,,,*30
2021-05-13 04:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.10,A,,,*12
2021-05-13 04:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.07,A,,,*1F
2021-05-13 04:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.02,A,,,*12
2021-05-13 04:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.00,A,,,*10
2021-05-13 04:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.08,A,,,*3C
2021-05-13 04:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.09,A,,,*36
2021-05-13 04:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.22,A,,,*3F
2021-05-13 04:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.21,A,,,*3C
2021-05-13 04:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.05,A,,,*3A
2021-05-13 04:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.11,A,,,*3E
2021-05-13 04:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.16,A,,,*3E
2021-05-13 04:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.40,A,,,*30
2021-05-13 04:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.49,A,,,*35
2021-05-13 04:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.55,A,,,*39
2021-05-13 04:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.41,A,,,*39
2021-05-13 04:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.36,A,,,*3D
2021-05-13 04:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.39,A,,,*33
2021-05-13 04:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.39,A,,,*34
2021-05-13 04:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.36,A,,,*17
2021-05-13 04:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.39,A,,,*19
2021-05-13 04:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.40,A,,,*1D
2021-05-13 04:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.35,A,,,*14
2021-05-13 04:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.30,A,,,*10
2021-05-13 04:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.19,A,,,*30
2021-05-13 04:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.18,A,,,*33
2021-05-13 04:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.25,A,,,*3A
2021-05-13 04:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.32,A,,,*3F
2021-05-13 04:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.39,A,,,*1B
2021-05-13 04:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.44,A,,,*3F
2021-05-13 04:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.51,A,,,*3C
2021-05-13 04:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.53,A,,,*38
2021-05-13 04:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.29,A,,,*33
2021-05-13 04:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.30,A,,,*3A
2021-05-13 04:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.40,A,,,*3F
2021-05-13 04:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.16,A,,,*3B
2021-05-13 04:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.11,A,,,*38
2021-05-13 04:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.28,A,,,*33
2021-05-13 04:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.10,A,,,*35
2021-05-13 04:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.05,A,,,*39
2021-05-13 04:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.25,A,,,*32
2021-05-13 04:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.04,A,,,*3B
2021-05-13 04:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.01,A,,,*14
2021-05-13 04:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.10,A,,,*13
2021-05-13 04:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.00,A,,,*3D
2021-05-13 04:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.03,A,,,*10
2021-05-13 04:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.20,A,,,*3B
2021-05-13 04:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.14,A,,,*3F
2021-05-13 04:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.12,A,,,*35
2021-05-13 04:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.25,A,,,*3F
2021-05-13 04:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.11,A,,,*3E
2021-05-13 04:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.13,A,,,*3B
2021-05-13 04:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.11,A,,,*3B
2021-05-13 04:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.00,A,,,*1A
2021-05-13 04:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.05,A,,,*15
2021-05-13 04:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.06,A,,,*38
2021-05-13 04:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.10,A,,,*19
2021-05-13 04:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.11,A,,,*18
2021-05-13 04:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.16,A,,,*3D
2021-05-13 04:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.20,A,,,*37
2021-05-13 04:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.18,A,,,*36
2021-05-13 04:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.25,A,,,*3F
2021-05-13 04:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.37,A,,,*3B
2021-05-13 04:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.20,A,,,*3F
2021-05-13 04:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.13,A,,,*36
2021-05-13 04:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.16,A,,,*3E
2021-05-13 04:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.19,A,,,*30
2021-05-13 04:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.12,A,,,*3F
2021-05-13 04:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.06,A,,,*3A
2021-05-13 04:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.13,A,,,*3A
2021-05-13 04:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.09,A,,,*3C
2021-05-13 04:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.15,A,,,*3C
2021-05-13 04:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.14,A,,,*3B
2021-05-13 04:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.27,A,,,*39
2021-05-13 04:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.26,A,,,*38
2021-05-13 04:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.29,A,,,*1D
2021-05-13 04:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.15,A,,,*15
2021-05-13 04:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.23,A,,,*19
2021-05-13 04:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.15,A,,,*12
2021-05-13 04:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.22,A,,,*18
2021-05-13 04:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.25,A,,,*3D
2021-05-13 04:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.33,A,,,*39
2021-05-13 04:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.19,A,,,*18
2021-05-13 04:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.33,A,,,*3E
2021-05-13 04:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.30,A,,,*37
2021-05-13 04:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.31,A,,,*3A
2021-05-13 04:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.36,A,,,*3F
2021-05-13 04:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.42,A,,,*3D
2021-05-13 04:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.43,A,,,*3C
2021-05-13 05:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.32,A,,,*3B
2021-05-13 05:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.33,A,,,*3A
2021-05-13 05:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.29,A,,,*3C
2021-05-13 05:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.28,A,,,*30
2021-05-13 05:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.01,A,,,*10
2021-05-13 05:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.09,A,,,*35
2021-05-13 05:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.13,A,,,*10
2021-05-13 05:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.12,A,,,*11
2021-05-13 05:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.05,A,,,*38
2021-05-13 05:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.26,A,,,*3B
2021-05-13 05:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.21,A,,,*39
2021-05-13 05:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.07,A,,,*3B
2021-05-13 05:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.02,A,,,*36
2021-05-13 05:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.13,A,,,*3F
2021-05-13 05:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.06,A,,,*3E
2021-05-13 05:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.05,A,,,*30
2021-05-13 05:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.10,A,,,*14
2021-05-13 05:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.17,A,,,*3F
2021-05-13 05:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.16,A,,,*12
2021-05-13 05:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.29,A,,,*3E
2021-05-13 05:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.32,A,,,*3E
2021-05-13 05:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.47,A,,,*3B
2021-05-13 05:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.64,A,,,*3B
2021-05-13 05:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.72,A,,,*33
2021-05-13 05:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.55,A,,,*37
2021-05-13 05:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.62,A,,,*33
2021-05-13 05:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.49,A,,,*38
2021-05-13 05:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.37,A,,,*3A
2021-05-13 05:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.21,A,,,*35
2021-05-13 05:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.39,A,,,*34
2021-05-13 05:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.27,A,,,*3F
2021-05-13 05:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.29,A,,,*3D
2021-05-13 05:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.22,A,,,*3C
2021-05-13 05:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.24,A,,,*31
2021-05-13 05:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.22,A,,,*3D
2021-05-13 05:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.19,A,,,*3A
2021-05-13 05:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.10,A,,,*35
2021-05-13 05:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.15,A,,,*30
2021-05-13 05:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.31,A,,,*34
2021-05-13 05:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.15,A,,,*34
2021-05-13 05:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.25,A,,,*3F
2021-05-13 05:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.33,A,,,*32
2021-05-13 05:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.32,A,,,*3C
2021-05-13 05:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.40,A,,,*37
2021-05-13 05:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.62,A,,,*3B
2021-05-13 05:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.57,A,,,*35
2021-05-13 05:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.51,A,,,*3D
2021-05-13 05:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.46,A,,,*39
2021-05-13 05:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.32,A,,,*30
2021-05-13 05:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.07,A,,,*39
2021-05-13 05:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.20,A,,,*3A
2021-05-13 05:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.31,A,,,*3D
2021-05-13 05:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.39,A,,,*33
2021-05-13 05:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.37,A,,,*38
2021-05-13 05:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.56,A,,,*3B
2021-05-13 05:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.46,A,,,*39
2021-05-13 05:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.49,A,,,*37
2021-05-13 05:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.47,A,,,*3D
2021-05-13 05:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.55,A,,,*31
2021-05-13 05:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.60,A,,,*3D
2021-05-13 05:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.55,A,,,*38
2021-05-13 05:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.48,A,,,*37
2021-05-13 05:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.48,A,,,*3D
2021-05-13 05:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.50,A,,,*3A
2021-05-13 05:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.46,A,,,*3C
2021-05-13 05:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.52,A,,,*3B
2021-05-13 05:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.54,A,,,*33
2021-05-13 05:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.49,A,,,*34
2021-05-13 05:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.39,A,,,*30
2021-05-13 05:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.37,A,,,*3E
2021-05-13 05:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.29,A,,,*37
2021-05-13 05:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.27,A,,,*3D
2021-05-13 05:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.37,A,,,*3C
2021-05-13 05:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.44,A,,,*37
2021-05-13 05:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.46,A,,,*39
2021-05-13 05:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.43,A,,,*39
2021-05-13 05:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.47,A,,,*3C
2021-05-13 05:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.34,A,,,*3C
2021-05-13 05:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.09,A,,,*37
2021-05-13 05:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.06,A,,,*13
2021-05-13 05:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.01,A,,,*17
2021-05-13 05:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.08,A,,,*1B
2021-05-13 05:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.01,A,,,*15
2021-05-13 05:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.25,A,,,*12
2021-05-13 05:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.23,A,,,*34
2021-05-13 05:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.27,A,,,*14
2021-05-13 05:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.24,A,,,*14
2021-05-13 05:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.21,A,,,*3A
2021-05-13 05:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.17,A,,,*31
2021-05-13 05:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.28,A,,,*35
2021-05-13 05:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.31,A,,,*34
2021-05-13 05:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.16,A,,,*3F
2021-05-13 05:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.20,A,,,*3B
2021-05-13 05:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.14,A,,,*3A
2021-05-13 05:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.13,A,,,*32
2021-05-13 05:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.16,A,,,*35
2021-05-13 05:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.48,A,,,*3E
2021-05-13 05:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.54,A,,,*33
2021-05-13 05:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.60,A,,,*34
2021-05-13 05:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.66,A,,,*3C
2021-05-13 05:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.50,A,,,*33
2021-05-13 05:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.45,A,,,*34
2021-05-13 05:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.49,A,,,*3F
2021-05-13 05:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.45,A,,,*36
2021-05-13 05:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.44,A,,,*34
2021-05-13 05:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.74,A,,,*3F
2021-05-13 05:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.75,A,,,*34
2021-05-13 05:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.75,A,,,*35
2021-05-13 05:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.65,A,,,*36
2021-05-13 05:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.70,A,,,*35
2021-05-13 05:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.43,A,,,*33
2021-05-13 05:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.50,A,,,*32
2021-05-13 05:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.39,A,,,*32
2021-05-13 05:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.48,A,,,*33
2021-05-13 05:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.42,A,,,*34
2021-05-13 05:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.47,A,,,*30
2021-05-13 05:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.42,A,,,*36
2021-05-13 05:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.49,A,,,*33
2021-05-13 05:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.49,A,,,*3E
2021-05-13 05:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.48,A,,,*31
2021-05-13 05:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.44,A,,,*34
2021-05-13 05:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.31,A,,,*3E
2021-05-13 05:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.32,A,,,*32
2021-05-13 05:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.34,A,,,*3F
2021-05-13 05:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.23,A,,,*3C
2021-05-13 05:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.29,A,,,*31
2021-05-13 05:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.45,A,,,*34
2021-05-13 05:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.35,A,,,*3A
2021-05-13 05:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.33,A,,,*3D
2021-05-13 05:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.41,A,,,*3E
2021-05-13 05:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.51,A,,,*38
2021-05-13 05:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.42,A,,,*3D
2021-05-13 05:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.45,A,,,*3E
2021-05-13 05:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.38,A,,,*31
2021-05-13 05:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.36,A,,,*3A
2021-05-13 05:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.23,A,,,*3F
2021-05-13 05:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.09,A,,,*3D
2021-05-13 05:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.10,A,,,*3E
2021-05-13 05:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.26,A,,,*38
2021-05-13 05:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.25,A,,,*38
2021-05-13 05:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.23,A,,,*3D
2021-05-13 05:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.44,A,,,*3D
2021-05-13 05:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.52,A,,,*39
2021-05-13 05:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.50,A,,,*3A
2021-05-13 05:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.71,A,,,*3B
2021-05-13 05:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.77,A,,,*3C
2021-05-13 05:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.61,A,,,*38
2021-05-13 05:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.49,A,,,*32
2021-05-13 05:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.51,A,,,*30
2021-05-13 05:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.26,A,,,*3B
2021-05-13 05:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.22,A,,,*3E
2021-05-13 05:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.39,A,,,*37
2021-05-13 05:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.36,A,,,*3B
2021-05-13 05:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.24,A,,,*3A
2021-05-13 05:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.23,A,,,*36
2021-05-13 05:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.41,A,,,*3E
2021-05-13 05:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.22,A,,,*3F
2021-05-13 05:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.26,A,,,*38
2021-05-13 05:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.32,A,,,*37
2021-05-13 05:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.30,A,,,*3C
2021-05-13 05:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.10,A,,,*3B
2021-05-13 05:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.29,A,,,*31
2021-05-13 05:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.37,A,,,*31
2021-05-13 05:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.48,A,,,*34
2021-05-13 05:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.61,A,,,*3B
2021-05-13 05:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.74,A,,,*3E
2021-05-13 05:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.72,A,,,*3B
2021-05-13 05:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.64,A,,,*3E
2021-05-13 05:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.68,A,,,*34
2021-05-13 05:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.81,A,,,*3D
2021-05-13 05:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.73,A,,,*31
2021-05-13 05:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.78,A,,,*39
2021-05-13 05:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.82,A,,,*35
2021-05-13 05:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.70,A,,,*32
2021-05-13 05:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.53,A,,,*3B
2021-05-13 05:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.46,A,,,*38
2021-05-13 05:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.24,A,,,*31
2021-05-13 05:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.22,A,,,*32
2021-05-13 05:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.22,A,,,*31
2021-05-13 05:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.35,A,,,*34
2021-05-13 05:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.46,A,,,*3E
2021-05-13 05:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.64,A,,,*3F
2021-05-13 05:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.61,A,,,*3B
2021-05-13 05:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.58,A,,,*3B
2021-05-13 05:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.46,A,,,*3E
2021-05-13 05:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.35,A,,,*31
2021-05-13 05:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.30,A,,,*31
2021-05-13 05:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.22,A,,,*37
2021-05-13 05:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.21,A,,,*32
2021-05-13 05:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.23,A,,,*33
2021-05-13 05:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.26,A,,,*3D
2021-05-13 05:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.16,A,,,*33
2021-05-13 05:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.26,A,,,*33
2021-05-13 05:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.38,A,,,*39
2021-05-13 05:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.36,A,,,*37
2021-05-13 05:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.39,A,,,*39
2021-05-13 05:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.38,A,,,*33
2021-05-13 05:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.44,A,,,*3B
2021-05-13 05:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.17,A,,,*3A
2021-05-13 05:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.19,A,,,*34
2021-05-13 05:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.18,A,,,*37
2021-05-13 05:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.20,A,,,*3A
2021-05-13 05:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.13,A,,,*3E
2021-05-13 05:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.27,A,,,*36
2021-05-13 05:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.34,A,,,*32
2021-05-13 05:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.41,A,,,*39
2021-05-13 05:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.28,A,,,*3C
2021-05-13 05:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.23,A,,,*3C
2021-05-13 05:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.22,A,,,*3F
2021-05-13 05:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.09,A,,,*30
2021-05-13 05:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.01,A,,,*32
2021-05-13 05:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.15,A,,,*3C
2021-05-13 05:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.23,A,,,*3E
2021-05-13 05:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.30,A,,,*30
2021-05-13 05:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.35,A,,,*3E
2021-05-13 05:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.33,A,,,*3A
2021-05-13 05:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.37,A,,,*30
2021-05-13 05:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.39,A,,,*36
2021-05-13 05:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.42,A,,,*3A
2021-05-13 05:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.33,A,,,*35
2021-05-13 05:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.41,A,,,*38
2021-05-13 05:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.32,A,,,*3E
2021-05-13 05:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.27,A,,,*3E
2021-05-13 05:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.18,A,,,*30
2021-05-13 05:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.13,A,,,*3A
2021-05-13 05:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.12,A,,,*3A
2021-05-13 05:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.09,A,,,*38
2021-05-13 05:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.03,A,,,*17
2021-05-13 05:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.14,A,,,*17
2021-05-13 05:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.05,A,,,*3D
2021-05-13 05:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.08,A,,,*14
2021-05-13 05:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.00,A,,,*31
2021-05-13 05:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.10,A,,,*3D
2021-05-13 05:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.22,A,,,*3E
2021-05-13 05:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.32,A,,,*3F
2021-05-13 05:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.46,A,,,*3B
2021-05-13 05:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.27,A,,,*39
2021-05-13 05:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.19,A,,,*36
2021-05-13 05:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.09,A,,,*34
2021-05-13 05:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.10,A,,,*16
2021-05-13 05:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.18,A,,,*1F
2021-05-13 05:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.13,A,,,*14
2021-05-13 05:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.00,A,,,*3E
2021-05-13 05:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.08,A,,,*34
2021-05-13 05:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.19,A,,,*33
2021-05-13 05:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.15,A,,,*3C
2021-05-13 05:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.40,A,,,*38
2021-05-13 05:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.35,A,,,*3D
2021-05-13 05:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.21,A,,,*3C
2021-05-13 05:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.24,A,,,*38
2021-05-13 05:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.20,A,,,*3C
2021-05-13 05:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.14,A,,,*3A
2021-05-13 05:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.14,A,,,*38
2021-05-13 05:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.30,A,,,*3E
2021-05-13 05:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.36,A,,,*34
2021-05-13 05:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.50,A,,,*3B
2021-05-13 05:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.46,A,,,*37
2021-05-13 05:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.43,A,,,*38
2021-05-13 05:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.40,A,,,*39
2021-05-13 05:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.40,A,,,*3D
2021-05-13 05:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.35,A,,,*3B
2021-05-13 05:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.25,A,,,*36
2021-05-13 05:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.49,A,,,*36
2021-05-13 05:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.60,A,,,*3D
2021-05-13 05:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.41,A,,,*35
2021-05-13 05:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.55,A,,,*3F
2021-05-13 05:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.64,A,,,*3B
2021-05-13 05:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.54,A,,,*33
2021-05-13 05:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.51,A,,,*3C
2021-05-13 05:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.68,A,,,*3D
2021-05-13 05:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.62,A,,,*35
2021-05-13 05:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.61,A,,,*36
2021-05-13 05:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.40,A,,,*3F
2021-05-13 05:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.34,A,,,*38
2021-05-13 05:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.28,A,,,*30
2021-05-13 05:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.20,A,,,*32
2021-05-13 05:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.23,A,,,*3A
2021-05-13 05:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.19,A,,,*35
2021-05-13 05:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.27,A,,,*3E
2021-05-13 05:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.19,A,,,*35
2021-05-13 05:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.23,A,,,*30
2021-05-13 05:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.21,A,,,*3F
2021-05-13 05:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.57,A,,,*3E
2021-05-13 05:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.53,A,,,*3B
2021-05-13 05:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.53,A,,,*39
2021-05-13 05:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.41,A,,,*3D
2021-05-13 05:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.42,A,,,*3B
2021-05-13 05:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.14,A,,,*3C
2021-05-13 05:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.18,A,,,*35
2021-05-13 05:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.14,A,,,*3E
2021-05-13 05:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.22,A,,,*3C
2021-05-13 05:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.26,A,,,*3E
2021-05-13 05:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.27,A,,,*33
2021-05-13 05:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.26,A,,,*39
2021-05-13 05:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.42,A,,,*3D
2021-05-13 05:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.37,A,,,*3C
2021-05-13 05:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.32,A,,,*36
2021-05-13 05:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.35,A,,,*3C
2021-05-13 05:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.36,A,,,*3C
2021-05-13 05:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.34,A,,,*3C
2021-05-13 05:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.22,A,,,*3C
2021-05-13 05:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.15,A,,,*34
2021-05-13 05:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.16,A,,,*3F
2021-05-13 05:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.10,A,,,*3C
2021-05-13 05:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.16,A,,,*3E
2021-05-13 05:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.30,A,,,*3B
2021-05-13 05:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.39,A,,,*31
2021-05-13 05:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.41,A,,,*3C
2021-05-13 05:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.40,A,,,*3B
2021-05-13 05:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.39,A,,,*37
2021-05-13 05:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.44,A,,,*33
2021-05-13 05:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.56,A,,,*3E
2021-05-13 05:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.54,A,,,*32
2021-05-13 05:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.69,A,,,*39
2021-05-13 05:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.49,A,,,*3D
2021-05-13 05:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.46,A,,,*35
2021-05-13 05:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.27,A,,,*3A
2021-05-13 05:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.30,A,,,*3E
2021-05-13 05:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.14,A,,,*3A
2021-05-13 05:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.22,A,,,*3A
2021-05-13 05:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.27,A,,,*3C
2021-05-13 05:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.32,A,,,*30
2021-05-13 05:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.41,A,,,*3A
2021-05-13 05:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.48,A,,,*3D
2021-05-13 05:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.44,A,,,*3A
2021-05-13 05:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.41,A,,,*3C
2021-05-13 05:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.42,A,,,*3B
2021-05-13 05:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.29,A,,,*31
2021-05-13 05:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.20,A,,,*33
2021-05-13 05:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.30,A,,,*38
2021-05-13 05:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.31,A,,,*3B
2021-05-13 05:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.22,A,,,*31
2021-05-13 05:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.33,A,,,*3F
2021-05-13 05:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.40,A,,,*33
2021-05-13 05:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.43,A,,,*3A
2021-05-13 05:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.43,A,,,*3C
2021-05-13 05:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.60,A,,,*3B
2021-05-13 05:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.57,A,,,*38
2021-05-13 05:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.37,A,,,*3E
2021-05-13 05:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.31,A,,,*39
2021-05-13 05:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.27,A,,,*3F
2021-05-13 05:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.11,A,,,*35
2021-05-13 05:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.02,A,,,*39
2021-05-13 05:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.11,A,,,*38
2021-05-13 05:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.03,A,,,*3E
2021-05-13 05:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.04,A,,,*3C
2021-05-13 05:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.05,A,,,*3C
2021-05-13 05:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.31,A,,,*31
2021-05-13 05:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.31,A,,,*30
2021-05-13 05:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.30,A,,,*3D
2021-05-13 05:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.33,A,,,*3A
2021-05-13 05:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.31,A,,,*30
2021-05-13 05:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.13,A,,,*33
2021-05-13 05:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.21,A,,,*31
2021-05-13 05:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.38,A,,,*3B
2021-05-13 05:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.34,A,,,*36
2021-05-13 05:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.41,A,,,*36
2021-05-13 05:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.36,A,,,*3B
2021-05-13 05:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.27,A,,,*36
2021-05-13 05:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.16,A,,,*33
2021-05-13 05:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.18,A,,,*32
2021-05-13 05:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.12,A,,,*33
2021-05-13 05:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.16,A,,,*36
2021-05-13 05:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.14,A,,,*36
2021-05-13 05:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.13,A,,,*31
2021-05-13 05:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.18,A,,,*32
2021-05-13 05:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.23,A,,,*3A
2021-05-13 05:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.25,A,,,*3A
2021-05-13 05:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.41,A,,,*35
2021-05-13 05:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.41,A,,,*3F
2021-05-13 05:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.37,A,,,*3B
2021-05-13 05:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.34,A,,,*35
2021-05-13 05:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.34,A,,,*39
2021-05-13 05:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.34,A,,,*3C
2021-05-13 05:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.48,A,,,*39
2021-05-13 05:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.56,A,,,*39
2021-05-13 05:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.64,A,,,*3F
2021-05-13 05:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.60,A,,,*3D
2021-05-13 05:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.52,A,,,*3D
2021-05-13 05:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.48,A,,,*34
2021-05-13 05:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.34,A,,,*39
2021-05-13 05:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.36,A,,,*3C
2021-05-13 05:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.36,A,,,*34
2021-05-13 05:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.32,A,,,*3D
2021-05-13 05:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.16,A,,,*3B
2021-05-13 05:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.30,A,,,*30
2021-05-13 05:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.16,A,,,*3A
2021-05-13 05:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.26,A,,,*37
2021-05-13 05:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.33,A,,,*39
2021-05-13 05:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.36,A,,,*3B
2021-05-13 05:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.32,A,,,*3D
2021-05-13 05:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.39,A,,,*37
2021-05-13 05:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.33,A,,,*33
2021-05-13 05:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.36,A,,,*36
2021-05-13 05:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.42,A,,,*3F
2021-05-13 05:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.37,A,,,*38
2021-05-13 05:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.32,A,,,*3A
2021-05-13 05:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.36,A,,,*38
2021-05-13 05:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.42,A,,,*31
2021-05-13 05:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.36,A,,,*39
2021-05-13 05:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.30,A,,,*3C
2021-05-13 05:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.38,A,,,*37
2021-05-13 05:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.36,A,,,*39
2021-05-13 05:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.32,A,,,*3F
2021-05-13 05:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.35,A,,,*36
2021-05-13 05:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.30,A,,,*3A
2021-05-13 05:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.18,A,,,*35
2021-05-13 05:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.15,A,,,*36
2021-05-13 05:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.07,A,,,*33
2021-05-13 05:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.05,A,,,*32
2021-05-13 05:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.26,A,,,*36
2021-05-13 05:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.48,A,,,*3B
2021-05-13 05:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.39,A,,,*3F
2021-05-13 05:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.36,A,,,*30
2021-05-13 05:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.40,A,,,*36
2021-05-13 05:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.20,A,,,*36
2021-05-13 05:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.02,A,,,*31
2021-05-13 05:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.06,A,,,*38
2021-05-13 05:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.11,A,,,*34
2021-05-13 05:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.16,A,,,*35
2021-05-13 05:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.22,A,,,*3C
2021-05-13 05:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.17,A,,,*3C
2021-05-13 05:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.08,A,,,*38
2021-05-13 05:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.05,A,,,*37
2021-05-13 05:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.02,A,,,*3E
2021-05-13 05:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.07,A,,,*31
2021-05-13 05:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.17,A,,,*34
2021-05-13 05:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.39,A,,,*32
2021-05-13 05:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.32,A,,,*3D
2021-05-13 05:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.23,A,,,*32
2021-05-13 05:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.34,A,,,*3D
2021-05-13 05:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.28,A,,,*38
2021-05-13 05:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.22,A,,,*3F
2021-05-13 05:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.37,A,,,*3B
2021-05-13 05:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.45,A,,,*3D
2021-05-13 05:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.44,A,,,*3D
2021-05-13 05:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.52,A,,,*38
2021-05-13 05:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.40,A,,,*3F
2021-05-13 05:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.36,A,,,*36
2021-05-13 05:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.36,A,,,*39
2021-05-13 05:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.45,A,,,*3A
2021-05-13 05:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.37,A,,,*38
2021-05-13 05:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.48,A,,,*3D
2021-05-13 05:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.38,A,,,*39
2021-05-13 05:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.53,A,,,*34
2021-05-13 05:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.40,A,,,*33
2021-05-13 05:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.50,A,,,*39
2021-05-13 05:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.52,A,,,*3B
2021-05-13 05:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.63,A,,,*3E
2021-05-13 05:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.58,A,,,*37
2021-05-13 05:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.54,A,,,*30
2021-05-13 05:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.65,A,,,*33
2021-05-13 05:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.70,A,,,*3B
2021-05-13 05:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.75,A,,,*39
2021-05-13 05:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.75,A,,,*32
2021-05-13 05:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.77,A,,,*39
2021-05-13 05:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.58,A,,,*30
2021-05-13 05:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.48,A,,,*30
2021-05-13 05:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.39,A,,,*37
2021-05-13 05:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.33,A,,,*30
2021-05-13 05:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.35,A,,,*31
2021-05-13 05:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.37,A,,,*3E
2021-05-13 05:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.36,A,,,*32
2021-05-13 05:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.30,A,,,*34
2021-05-13 05:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.26,A,,,*3D
2021-05-13 05:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.19,A,,,*3A
2021-05-13 05:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.18,A,,,*38
2021-05-13 05:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.20,A,,,*31
2021-05-13 05:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.24,A,,,*32
2021-05-13 05:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.22,A,,,*3B
2021-05-13 05:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.24,A,,,*38
2021-05-13 05:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.33,A,,,*32
2021-05-13 05:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.46,A,,,*35
2021-05-13 05:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.44,A,,,*3C
2021-05-13 05:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.43,A,,,*3B
2021-05-13 05:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.49,A,,,*3E
2021-05-13 05:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.42,A,,,*3C
2021-05-13 05:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.34,A,,,*33
2021-05-13 05:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.28,A,,,*36
2021-05-13 05:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.33,A,,,*3C
2021-05-13 05:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.16,A,,,*3A
2021-05-13 05:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.29,A,,,*3E
2021-05-13 05:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.15,A,,,*38
2021-05-13 05:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.22,A,,,*35
2021-05-13 05:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.12,A,,,*3D
2021-05-13 05:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.19,A,,,*33
2021-05-13 05:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.32,A,,,*3B
2021-05-13 05:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.43,A,,,*31
2021-05-13 05:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.38,A,,,*3F
2021-05-13 05:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.52,A,,,*3D
2021-05-13 05:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.46,A,,,*3D
2021-05-13 05:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.33,A,,,*3D
2021-05-13 05:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.28,A,,,*3C
2021-05-13 05:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.35,A,,,*3E
2021-05-13 05:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.25,A,,,*31
2021-05-13 05:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.36,A,,,*3D
2021-05-13 05:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.28,A,,,*34
2021-05-13 05:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.35,A,,,*30
2021-05-13 05:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.27,A,,,*38
2021-05-13 05:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.21,A,,,*3A
2021-05-13 05:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.27,A,,,*3F
2021-05-13 05:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.25,A,,,*38
2021-05-13 05:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.18,A,,,*31
2021-05-13 05:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.17,A,,,*3A
2021-05-13 05:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.27,A,,,*3D
2021-05-13 05:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.15,A,,,*3E
2021-05-13 05:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.23,A,,,*3A
2021-05-13 05:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.19,A,,,*31
2021-05-13 05:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.20,A,,,*37
2021-05-13 05:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.24,A,,,*3E
2021-05-13 05:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.24,A,,,*38
2021-05-13 05:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.09,A,,,*37
2021-05-13 05:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.15,A,,,*3B
2021-05-13 05:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.20,A,,,*33
2021-05-13 05:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.04,A,,,*3B
2021-05-13 05:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.13,A,,,*3F
2021-05-13 05:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.30,A,,,*3C
2021-05-13 05:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.31,A,,,*3F
2021-05-13 05:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.28,A,,,*34
2021-05-13 05:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.33,A,,,*39
2021-05-13 05:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.23,A,,,*3A
2021-05-13 05:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.15,A,,,*39
2021-05-13 05:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.25,A,,,*37
2021-05-13 05:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.26,A,,,*38
2021-05-13 05:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.39,A,,,*31
2021-05-13 05:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.50,A,,,*35
2021-05-13 05:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.53,A,,,*38
2021-05-13 05:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.47,A,,,*37
2021-05-13 05:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.47,A,,,*3F
2021-05-13 05:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.50,A,,,*3A
2021-05-13 05:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.34,A,,,*32
2021-05-13 05:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.31,A,,,*35
2021-05-13 05:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.20,A,,,*3E
2021-05-13 05:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.27,A,,,*3F
2021-05-13 05:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.20,A,,,*31
2021-05-13 05:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.37,A,,,*38
2021-05-13 05:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.24,A,,,*3B
2021-05-13 05:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.31,A,,,*36
2021-05-13 05:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.25,A,,,*33
2021-05-13 05:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.28,A,,,*39
2021-05-13 05:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.14,A,,,*35
2021-05-13 05:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.25,A,,,*3E
2021-05-13 05:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.42,A,,,*3C
2021-05-13 05:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.30,A,,,*30
2021-05-13 05:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.22,A,,,*3D
2021-05-13 05:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.34,A,,,*3E
2021-05-13 05:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.34,A,,,*38
2021-05-13 05:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.26,A,,,*3F
2021-05-13 05:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.39,A,,,*35
2021-05-13 05:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.51,A,,,*35
2021-05-13 05:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.37,A,,,*3A
2021-05-13 05:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.39,A,,,*32
2021-05-13 05:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.29,A,,,*37
2021-05-13 05:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.23,A,,,*3B
2021-05-13 05:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.16,A,,,*38
2021-05-13 05:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.17,A,,,*3B
2021-05-13 05:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.04,A,,,*3D
2021-05-13 05:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.03,A,,,*3E
2021-05-13 05:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.01,A,,,*38
2021-05-13 05:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.03,A,,,*33
2021-05-13 05:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.06,A,,,*1A
2021-05-13 05:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.04,A,,,*39
2021-05-13 05:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.03,A,,,*3E
2021-05-13 05:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.20,A,,,*32
2021-05-13 05:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.00,A,,,*3E
2021-05-13 05:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.08,A,,,*37
2021-05-13 05:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.06,A,,,*3F
2021-05-13 05:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.17,A,,,*3C
2021-05-13 05:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.12,A,,,*3A
2021-05-13 05:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.30,A,,,*35
2021-05-13 05:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.32,A,,,*3E
2021-05-13 05:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.36,A,,,*3C
2021-05-13 05:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.30,A,,,*3F
2021-05-13 05:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.28,A,,,*36
2021-05-13 05:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.29,A,,,*36
2021-05-13 05:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.43,A,,,*38
2021-05-13 05:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.45,A,,,*3E
2021-05-13 05:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.57,A,,,*3D
2021-05-13 05:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.46,A,,,*34
2021-05-13 05:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.46,A,,,*3C
2021-05-13 05:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.35,A,,,*3E
2021-05-13 05:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.41,A,,,*3E
2021-05-13 05:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.24,A,,,*3A
2021-05-13 05:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.40,A,,,*35
2021-05-13 05:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.31,A,,,*3B
2021-05-13 05:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.38,A,,,*35
2021-05-13 05:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.22,A,,,*3C
2021-05-13 05:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.32,A,,,*3E
2021-05-13 05:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.24,A,,,*3E
2021-05-13 05:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.44,A,,,*3F
2021-05-13 05:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.32,A,,,*3E
2021-05-13 05:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.25,A,,,*39
2021-05-13 05:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.16,A,,,*39
2021-05-13 05:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.20,A,,,*34
2021-05-13 05:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.01,A,,,*34
2021-05-13 05:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.04,A,,,*3A
2021-05-13 05:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.16,A,,,*30
2021-05-13 05:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.22,A,,,*39
2021-05-13 05:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.20,A,,,*3B
2021-05-13 05:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.20,A,,,*32
2021-05-13 05:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.25,A,,,*3D
2021-05-13 05:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.32,A,,,*39
2021-05-13 05:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.39,A,,,*34
2021-05-13 05:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.33,A,,,*3F
2021-05-13 05:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.43,A,,,*39
2021-05-13 05:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.46,A,,,*3C
2021-05-13 05:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.43,A,,,*31
2021-05-13 05:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.28,A,,,*32
2021-05-13 05:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.25,A,,,*3C
2021-05-13 05:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.11,A,,,*3B
2021-05-13 05:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.11,A,,,*3C
2021-05-13 05:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.09,A,,,*33
2021-05-13 05:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.14,A,,,*3E
2021-05-13 05:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.18,A,,,*32
2021-05-13 05:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.45,A,,,*3F
2021-05-13 05:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.44,A,,,*3E
2021-05-13 05:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.40,A,,,*3B
2021-05-13 05:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.56,A,,,*34
2021-05-13 05:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.59,A,,,*34
2021-05-13 05:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.51,A,,,*33
2021-05-13 05:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.51,A,,,*39
2021-05-13 05:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.46,A,,,*3A
2021-05-13 05:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.35,A,,,*3E
2021-05-13 05:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.35,A,,,*3A
2021-05-13 05:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.12,A,,,*3E
2021-05-13 05:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.02,A,,,*3F
2021-05-13 05:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.08,A,,,*3D
2021-05-13 05:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.07,A,,,*3E
2021-05-13 05:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.13,A,,,*3A
2021-05-13 05:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.27,A,,,*3C
2021-05-13 05:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.34,A,,,*39
2021-05-13 05:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.41,A,,,*35
2021-05-13 05:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.31,A,,,*3F
2021-05-13 05:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.28,A,,,*3C
2021-05-13 05:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.25,A,,,*37
2021-05-13 05:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.19,A,,,*34
2021-05-13 05:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.11,A,,,*3A
2021-05-13 05:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.09,A,,,*31
2021-05-13 05:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.19,A,,,*35
2021-05-13 05:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.21,A,,,*35
2021-05-13 05:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.38,A,,,*32
2021-05-13 05:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.36,A,,,*39
2021-05-13 05:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.49,A,,,*32
2021-05-13 05:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.49,A,,,*37
2021-05-13 05:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.56,A,,,*34
2021-05-13 05:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.46,A,,,*3A
2021-05-13 05:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.38,A,,,*35
2021-05-13 05:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.39,A,,,*30
2021-05-13 05:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.17,A,,,*3F
2021-05-13 05:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.09,A,,,*31
2021-05-13 05:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.05,A,,,*38
2021-05-13 05:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.23,A,,,*3A
2021-05-13 05:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.12,A,,,*3D
2021-05-13 05:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.12,A,,,*3E
2021-05-13 05:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.16,A,,,*3E
2021-05-13 05:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.19,A,,,*34
2021-05-13 05:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.17,A,,,*3E
2021-05-13 05:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.23,A,,,*36
2021-05-13 05:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.17,A,,,*3F
2021-05-13 05:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.07,A,,,*31
2021-05-13 05:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.05,A,,,*39
2021-05-13 05:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.05,A,,,*1A
2021-05-13 05:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.03,A,,,*11
2021-05-13 05:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.14,A,,,*3D
2021-05-13 05:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.16,A,,,*3B
2021-05-13 05:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.19,A,,,*33
2021-05-13 05:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.21,A,,,*3F
2021-05-13 05:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.27,A,,,*39
2021-05-13 05:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.16,A,,,*3B
2021-05-13 05:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.18,A,,,*38
2021-05-13 05:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.04,A,,,*3C
2021-05-13 05:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.05,A,,,*38
2021-05-13 05:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.08,A,,,*1C
2021-05-13 05:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.07,A,,,*38
2021-05-13 05:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.04,A,,,*3B
2021-05-13 05:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.21,A,,,*3F
2021-05-13 05:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.29,A,,,*33
2021-05-13 05:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.32,A,,,*37
2021-05-13 05:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.33,A,,,*3A
2021-05-13 05:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.47,A,,,*39
2021-05-13 05:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.33,A,,,*39
2021-05-13 05:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.22,A,,,*3B
2021-05-13 05:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.21,A,,,*3A
2021-05-13 05:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.02,A,,,*39
2021-05-13 05:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.07,A,,,*12
2021-05-13 05:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.09,A,,,*34
2021-05-13 05:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.17,A,,,*3E
2021-05-13 05:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.31,A,,,*34
2021-05-13 05:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.38,A,,,*3A
2021-05-13 05:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.44,A,,,*3C
2021-05-13 05:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.42,A,,,*31
2021-05-13 05:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.49,A,,,*3E
2021-05-13 05:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.48,A,,,*39
2021-05-13 05:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.45,A,,,*39
2021-05-13 05:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.33,A,,,*3E
2021-05-13 05:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.37,A,,,*39
2021-05-13 05:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.26,A,,,*36
2021-05-13 05:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.16,A,,,*32
2021-05-13 05:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.21,A,,,*3A
2021-05-13 05:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.22,A,,,*39
2021-05-13 05:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.19,A,,,*3A
2021-05-13 05:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.16,A,,,*3A
2021-05-13 05:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.18,A,,,*30
2021-05-13 05:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.08,A,,,*3E
2021-05-13 05:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.09,A,,,*3A
2021-05-13 05:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.03,A,,,*1D
2021-05-13 05:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.02,A,,,*19
2021-05-13 05:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.12,A,,,*1D
2021-05-13 05:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.02,A,,,*1F
2021-05-13 05:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.01,A,,,*13
2021-05-13 05:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.14,A,,,*35
2021-05-13 05:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.14,A,,,*38
2021-05-13 05:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.19,A,,,*3F
2021-05-13 05:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.15,A,,,*37
2021-05-13 05:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.17,A,,,*3D
2021-05-13 05:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.01,A,,,*32
2021-05-13 05:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.07,A,,,*36
2021-05-13 05:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.11,A,,,*3E
2021-05-13 05:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.18,A,,,*32
2021-05-13 05:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.25,A,,,*3D
2021-05-13 05:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.33,A,,,*38
2021-05-13 05:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.40,A,,,*35
2021-05-13 05:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.30,A,,,*3D
2021-05-13 05:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.31,A,,,*39
2021-05-13 05:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.29,A,,,*35
2021-05-13 05:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.25,A,,,*3D
2021-05-13 05:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.18,A,,,*36
2021-05-13 05:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.36,A,,,*3C
2021-05-13 05:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.28,A,,,*37
2021-05-13 05:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.22,A,,,*3A
2021-05-13 05:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.24,A,,,*3E
2021-05-13 05:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.25,A,,,*38
2021-05-13 05:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.12,A,,,*3C
2021-05-13 05:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.33,A,,,*3E
2021-05-13 05:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.29,A,,,*37
2021-05-13 05:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.28,A,,,*35
2021-05-13 05:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.30,A,,,*31
2021-05-13 05:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.32,A,,,*30
2021-05-13 05:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.20,A,,,*3B
2021-05-13 05:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.38,A,,,*33
2021-05-13 05:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.38,A,,,*38
2021-05-13 05:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.30,A,,,*39
2021-05-13 05:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.31,A,,,*39
2021-05-13 05:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.19,A,,,*36
2021-05-13 05:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.04,A,,,*11
2021-05-13 05:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.08,A,,,*1D
2021-05-13 05:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.16,A,,,*17
2021-05-13 05:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.03,A,,,*15
2021-05-13 05:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.00,A,,,*11
2021-05-13 05:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.20,A,,,*3F
2021-05-13 05:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.25,A,,,*3B
2021-05-13 05:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.30,A,,,*32
2021-05-13 05:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.27,A,,,*3A
2021-05-13 05:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.35,A,,,*3A
2021-05-13 05:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.21,A,,,*39
2021-05-13 05:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.28,A,,,*3F
2021-05-13 05:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.39,A,,,*30
2021-05-13 05:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.19,A,,,*39
2021-05-13 05:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.18,A,,,*38
2021-05-13 05:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.33,A,,,*30
2021-05-13 05:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.20,A,,,*32
2021-05-13 05:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.03,A,,,*39
2021-05-13 05:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.26,A,,,*3A
2021-05-13 05:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.32,A,,,*3B
2021-05-13 05:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.22,A,,,*3E
2021-05-13 05:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.38,A,,,*3A
2021-05-13 05:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.58,A,,,*3D
2021-05-13 05:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.53,A,,,*3D
2021-05-13 05:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.38,A,,,*31
2021-05-13 05:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.36,A,,,*35
2021-05-13 05:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.22,A,,,*3A
2021-05-13 05:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.09,A,,,*32
2021-05-13 05:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.01,A,,,*15
2021-05-13 05:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.07,A,,,*3E
2021-05-13 05:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.11,A,,,*3D
2021-05-13 05:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.16,A,,,*39
2021-05-13 05:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.14,A,,,*3B
2021-05-13 05:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.22,A,,,*39
2021-05-13 05:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.31,A,,,*38
2021-05-13 05:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.29,A,,,*33
2021-05-13 05:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.43,A,,,*38
2021-05-13 05:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.55,A,,,*3C
2021-05-13 05:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.38,A,,,*3B
2021-05-13 05:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.25,A,,,*3B
2021-05-13 05:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.29,A,,,*34
2021-05-13 05:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.15,A,,,*32
2021-05-13 05:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.04,A,,,*33
2021-05-13 05:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.12,A,,,*36
2021-05-13 05:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.26,A,,,*3B
2021-05-13 05:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.24,A,,,*3E
2021-05-13 05:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.26,A,,,*39
2021-05-13 05:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.44,A,,,*3E
2021-05-13 05:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.45,A,,,*38
2021-05-13 05:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.29,A,,,*31
2021-05-13 05:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.32,A,,,*3A
2021-05-13 05:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.36,A,,,*38
2021-05-13 05:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.26,A,,,*3F
2021-05-13 05:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.23,A,,,*3A
2021-05-13 05:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.27,A,,,*39
2021-05-13 05:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.16,A,,,*38
2021-05-13 05:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.13,A,,,*39
2021-05-13 05:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.14,A,,,*3F
2021-05-13 05:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.16,A,,,*3A
2021-05-13 05:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.25,A,,,*37
2021-05-13 05:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.34,A,,,*3C
2021-05-13 05:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.32,A,,,*39
2021-05-13 05:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.33,A,,,*3A
2021-05-13 05:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.36,A,,,*3A
2021-05-13 05:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.36,A,,,*3E
2021-05-13 05:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.27,A,,,*39
2021-05-13 05:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.25,A,,,*39
2021-05-13 05:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.23,A,,,*3E
2021-05-13 05:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.24,A,,,*39
2021-05-13 05:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.15,A,,,*3D
2021-05-13 05:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.27,A,,,*3A
2021-05-13 05:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.36,A,,,*32
2021-05-13 05:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.30,A,,,*3B
2021-05-13 05:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.34,A,,,*3B
2021-05-13 05:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.38,A,,,*36
2021-05-13 05:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.34,A,,,*31
2021-05-13 05:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.30,A,,,*39
2021-05-13 05:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.31,A,,,*3E
2021-05-13 05:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.40,A,,,*3D
2021-05-13 05:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.39,A,,,*3C
2021-05-13 05:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.32,A,,,*37
2021-05-13 05:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.31,A,,,*3D
2021-05-13 05:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.29,A,,,*34
2021-05-13 05:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.17,A,,,*3B
2021-05-13 05:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.11,A,,,*38
2021-05-13 05:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.10,A,,,*35
2021-05-13 05:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.04,A,,,*32
2021-05-13 05:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.07,A,,,*3A
2021-05-13 05:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.13,A,,,*39
2021-05-13 05:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.17,A,,,*3D
2021-05-13 05:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.22,A,,,*39
2021-05-13 05:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.24,A,,,*3B
2021-05-13 05:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.24,A,,,*39
2021-05-13 05:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.11,A,,,*3B
2021-05-13 05:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.01,A,,,*15
2021-05-13 05:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.07,A,,,*19
2021-05-13 05:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.08,A,,,*1C
2021-05-13 05:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.01,A,,,*12
2021-05-13 05:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.18,A,,,*34
2021-05-13 05:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.40,A,,,*3B
2021-05-13 05:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.45,A,,,*3C
2021-05-13 05:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.43,A,,,*3A
2021-05-13 05:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.41,A,,,*3E
2021-05-13 05:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.30,A,,,*39
2021-05-13 05:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.16,A,,,*31
2021-05-13 05:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.22,A,,,*34
2021-05-13 05:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.49,A,,,*31
2021-05-13 05:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.45,A,,,*38
2021-05-13 05:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.33,A,,,*3A
2021-05-13 05:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.44,A,,,*37
2021-05-13 05:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.47,A,,,*3D
2021-05-13 05:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.27,A,,,*32
2021-05-13 05:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.29,A,,,*36
2021-05-13 05:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.35,A,,,*39
2021-05-13 05:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.30,A,,,*3E
2021-05-13 05:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.22,A,,,*3A
2021-05-13 05:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.14,A,,,*30
2021-05-13 05:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.11,A,,,*3D
2021-05-13 05:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.17,A,,,*3F
2021-05-13 05:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.19,A,,,*37
2021-05-13 05:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.19,A,,,*35
2021-05-13 05:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.12,A,,,*3E
2021-05-13 05:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.17,A,,,*3C
2021-05-13 05:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.18,A,,,*32
2021-05-13 05:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.11,A,,,*39
2021-05-13 05:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.06,A,,,*3C
2021-05-13 05:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.11,A,,,*3B
2021-05-13 05:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.05,A,,,*3F
2021-05-13 05:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.03,A,,,*38
2021-05-13 05:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.08,A,,,*31
2021-05-13 05:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.20,A,,,*38
2021-05-13 05:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.30,A,,,*3A
2021-05-13 05:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.40,A,,,*3E
2021-05-13 05:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.51,A,,,*38
2021-05-13 05:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.43,A,,,*3D
2021-05-13 05:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.37,A,,,*3A
2021-05-13 05:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.30,A,,,*3F
2021-05-13 05:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.21,A,,,*3A
2021-05-13 05:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.09,A,,,*36
2021-05-13 05:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.15,A,,,*3C
2021-05-13 05:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.17,A,,,*3A
2021-05-13 05:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.17,A,,,*3D
2021-05-13 05:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.24,A,,,*34
2021-05-13 05:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.29,A,,,*3F
2021-05-13 05:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.39,A,,,*34
2021-05-13 05:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.30,A,,,*3F
2021-05-13 05:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.21,A,,,*37
2021-05-13 05:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.15,A,,,*3D
2021-05-13 05:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.15,A,,,*31
2021-05-13 05:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.13,A,,,*3B
2021-05-13 05:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.15,A,,,*3B
2021-05-13 05:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.24,A,,,*34
2021-05-13 05:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.33,A,,,*34
2021-05-13 05:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.35,A,,,*39
2021-05-13 05:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.20,A,,,*3A
2021-05-13 05:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.16,A,,,*32
2021-05-13 05:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.19,A,,,*37
2021-05-13 05:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.01,A,,,*38
2021-05-13 05:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.00,A,,,*12
2021-05-13 05:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.02,A,,,*39
2021-05-13 05:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.17,A,,,*39
2021-05-13 05:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.12,A,,,*36
2021-05-13 05:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.14,A,,,*38
2021-05-13 05:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.09,A,,,*31
2021-05-13 05:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.11,A,,,*3C
2021-05-13 05:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.09,A,,,*30
2021-05-13 05:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.14,A,,,*31
2021-05-13 05:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.32,A,,,*3C
2021-05-13 05:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.39,A,,,*33
2021-05-13 05:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.52,A,,,*38
2021-05-13 05:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.52,A,,,*3B
2021-05-13 05:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.54,A,,,*32
2021-05-13 05:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.50,A,,,*37
2021-05-13 05:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.56,A,,,*35
2021-05-13 05:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.43,A,,,*36
2021-05-13 05:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.31,A,,,*35
2021-05-13 05:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.37,A,,,*31
2021-05-13 05:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.34,A,,,*31
2021-05-13 05:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.23,A,,,*3F
2021-05-13 05:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.30,A,,,*32
2021-05-13 05:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.26,A,,,*34
2021-05-13 05:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.14,A,,,*3C
2021-05-13 05:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.14,A,,,*3C
2021-05-13 05:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.19,A,,,*34
2021-05-13 05:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.06,A,,,*3C
2021-05-13 05:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.19,A,,,*3F
2021-05-13 05:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.26,A,,,*32
2021-05-13 05:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.29,A,,,*3F
2021-05-13 05:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.36,A,,,*35
2021-05-13 05:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.57,A,,,*3D
2021-05-13 05:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.61,A,,,*3D
2021-05-13 05:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.65,A,,,*38
2021-05-13 05:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.64,A,,,*3D
2021-05-13 05:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.43,A,,,*39
2021-05-13 05:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.18,A,,,*37
2021-05-13 05:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.13,A,,,*38
2021-05-13 05:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.15,A,,,*3D
2021-05-13 05:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.05,A,,,*32
2021-05-13 05:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.29,A,,,*37
2021-05-13 05:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.47,A,,,*30
2021-05-13 05:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.43,A,,,*3D
2021-05-13 05:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.40,A,,,*36
2021-05-13 05:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.37,A,,,*36
2021-05-13 05:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.22,A,,,*33
2021-05-13 05:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.17,A,,,*39
2021-05-13 05:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.23,A,,,*31
2021-05-13 05:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.23,A,,,*32
2021-05-13 05:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.34,A,,,*36
2021-05-13 05:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.30,A,,,*31
2021-05-13 05:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.43,A,,,*31
2021-05-13 05:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.38,A,,,*3B
2021-05-13 05:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.35,A,,,*32
2021-05-13 05:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.32,A,,,*34
2021-05-13 05:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.54,A,,,*3F
2021-05-13 05:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.41,A,,,*39
2021-05-13 05:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.50,A,,,*3B
2021-05-13 05:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.43,A,,,*34
2021-05-13 05:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.50,A,,,*34
2021-05-13 05:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.38,A,,,*35
2021-05-13 05:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.38,A,,,*3F
2021-05-13 05:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.38,A,,,*3C
2021-05-13 05:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.45,A,,,*3F
2021-05-13 05:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.35,A,,,*3F
2021-05-13 05:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.31,A,,,*3E
2021-05-13 05:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.28,A,,,*37
2021-05-13 05:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.33,A,,,*3D
2021-05-13 05:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.36,A,,,*3B
2021-05-13 05:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.44,A,,,*38
2021-05-13 05:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.49,A,,,*35
2021-05-13 05:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.45,A,,,*3D
2021-05-13 05:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.46,A,,,*3B
2021-05-13 05:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.45,A,,,*3E
2021-05-13 05:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.37,A,,,*39
2021-05-13 05:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.10,A,,,*3B
2021-05-13 05:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.26,A,,,*38
2021-05-13 05:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.11,A,,,*38
2021-05-13 05:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.03,A,,,*39
2021-05-13 05:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.10,A,,,*39
2021-05-13 05:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.36,A,,,*3C
2021-05-13 05:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.39,A,,,*3A
2021-05-13 05:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.29,A,,,*34
2021-05-13 05:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.28,A,,,*3C
2021-05-13 05:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.26,A,,,*31
2021-05-13 05:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.23,A,,,*3D
2021-05-13 05:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.08,A,,,*31
2021-05-13 05:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.28,A,,,*37
2021-05-13 05:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.42,A,,,*3B
2021-05-13 05:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.41,A,,,*39
2021-05-13 05:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.38,A,,,*37
2021-05-13 05:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.51,A,,,*3A
2021-05-13 05:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.60,A,,,*39
2021-05-13 05:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.32,A,,,*3C
2021-05-13 05:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.20,A,,,*3C
2021-05-13 05:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.18,A,,,*36
2021-05-13 05:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.10,A,,,*3A
2021-05-13 05:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.10,A,,,*16
2021-05-13 05:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.03,A,,,*38
2021-05-13 05:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.13,A,,,*38
2021-05-13 05:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.14,A,,,*37
2021-05-13 05:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.20,A,,,*3E
2021-05-13 05:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.34,A,,,*39
2021-05-13 05:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.31,A,,,*3C
2021-05-13 05:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.34,A,,,*3D
2021-05-13 05:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.33,A,,,*3D
2021-05-13 05:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.30,A,,,*33
2021-05-13 05:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.19,A,,,*30
2021-05-13 05:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.27,A,,,*3B
2021-05-13 05:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.36,A,,,*3F
2021-05-13 05:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.35,A,,,*34
2021-05-13 05:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.41,A,,,*3D
2021-05-13 05:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.43,A,,,*3F
2021-05-13 05:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.38,A,,,*34
2021-05-13 05:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.35,A,,,*3F
2021-05-13 05:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.46,A,,,*39
2021-05-13 05:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.36,A,,,*3C
2021-05-13 05:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.26,A,,,*38
2021-05-13 05:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.26,A,,,*32
2021-05-13 05:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.16,A,,,*3E
2021-05-13 05:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.06,A,,,*15
2021-05-13 05:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.03,A,,,*1C
2021-05-13 05:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.12,A,,,*39
2021-05-13 05:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.08,A,,,*39
2021-05-13 05:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.00,A,,,*13
2021-05-13 05:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.01,A,,,*11
2021-05-13 05:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.03,A,,,*16
2021-05-13 05:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.17,A,,,*14
2021-05-13 05:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.11,A,,,*17
2021-05-13 05:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.11,A,,,*15
2021-05-13 05:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.10,A,,,*1A
2021-05-13 05:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.14,A,,,*10
2021-05-13 05:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.07,A,,,*12
2021-05-13 05:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.03,A,,,*3A
2021-05-13 05:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.23,A,,,*30
2021-05-13 05:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.38,A,,,*32
2021-05-13 05:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.47,A,,,*38
2021-05-13 05:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.43,A,,,*3C
2021-05-13 05:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.30,A,,,*3D
2021-05-13 05:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.15,A,,,*38
2021-05-13 05:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.11,A,,,*10
2021-05-13 05:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.20,A,,,*12
2021-05-13 05:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.17,A,,,*11
2021-05-13 05:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.30,A,,,*15
2021-05-13 05:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.20,A,,,*1E
2021-05-13 05:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.15,A,,,*3E
2021-05-13 05:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.20,A,,,*3B
2021-05-13 05:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.15,A,,,*3A
2021-05-13 05:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.20,A,,,*3F
2021-05-13 05:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.09,A,,,*35
2021-05-13 05:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.12,A,,,*17
2021-05-13 05:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.08,A,,,*19
2021-05-13 05:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.08,A,,,*1C
2021-05-13 05:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.11,A,,,*31
2021-05-13 05:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.04,A,,,*34
2021-05-13 05:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.03,A,,,*3D
2021-05-13 05:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.06,A,,,*3E
2021-05-13 05:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.01,A,,,*12
2021-05-13 05:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.09,A,,,*15
2021-05-13 05:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.01,A,,,*3A
2021-05-13 05:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.01,A,,,*39
2021-05-13 05:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.14,A,,,*16
2021-05-13 05:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.17,A,,,*16
2021-05-13 05:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.18,A,,,*1F
2021-05-13 05:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.09,A,,,*1E
2021-05-13 05:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.05,A,,,*16
2021-05-13 05:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.01,A,,,*32
2021-05-13 05:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.09,A,,,*3B
2021-05-13 05:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.13,A,,,*31
2021-05-13 05:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.04,A,,,*1C
2021-05-13 05:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.05,A,,,*31
2021-05-13 05:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.12,A,,,*30
2021-05-13 05:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.20,A,,,*32
2021-05-13 05:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.17,A,,,*34
2021-05-13 05:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.26,A,,,*3D
2021-05-13 05:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.21,A,,,*3D
2021-05-13 05:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.12,A,,,*3F
2021-05-13 05:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.03,A,,,*15
2021-05-13 05:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.03,A,,,*3C
2021-05-13 05:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.04,A,,,*11
2021-05-13 05:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.09,A,,,*1D
2021-05-13 05:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.08,A,,,*30
2021-05-13 05:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.21,A,,,*3C
2021-05-13 05:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.06,A,,,*17
2021-05-13 05:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.01,A,,,*1A
2021-05-13 05:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.12,A,,,*1B
2021-05-13 05:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.28,A,,,*1B
2021-05-13 05:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.24,A,,,*15
2021-05-13 05:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.04,A,,,*10
2021-05-13 05:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.01,A,,,*3E
2021-05-13 05:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.06,A,,,*35
2021-05-13 05:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.01,A,,,*31
2021-05-13 05:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.07,A,,,*10
2021-05-13 05:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.13,A,,,*11
2021-05-13 05:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.17,A,,,*1D
2021-05-13 05:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.11,A,,,*15
2021-05-13 05:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.11,A,,,*15
2021-05-13 05:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.10,A,,,*15
2021-05-13 05:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,-0.00,A,,,*3F
2021-05-13 05:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.00,A,,,*17
2021-05-13 05:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.00,A,,,*1F
2021-05-13 05:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,-0.07,A,,,*32
2021-05-13 05:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,-0.01,A,,,*3F
2021-05-13 05:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,-0.01,A,,,*3E
2021-05-13 05:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,-0.04,A,,,*31
2021-05-13 05:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-0.03,A,,,*37
2021-05-13 05:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,-0.01,A,,,*34
2021-05-13 05:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.13,A,,,*3C
2021-05-13 05:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-0.03,A,,,*3C
2021-05-13 05:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.08,A,,,*18
2021-05-13 05:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.12,A,,,*1D
2021-05-13 05:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.22,A,,,*1F
2021-05-13 05:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.36,A,,,*18
2021-05-13 05:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.36,A,,,*19
2021-05-13 05:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.26,A,,,*15
2021-05-13 05:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.25,A,,,*13
2021-05-13 05:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.18,A,,,*1C
2021-05-13 05:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.15,A,,,*1A
2021-05-13 05:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.17,A,,,*17
2021-05-13 05:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.28,A,,,*15
2021-05-13 05:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.24,A,,,*19
2021-05-13 05:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.24,A,,,*18
2021-05-13 05:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.20,A,,,*13
2021-05-13 05:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.28,A,,,*1F
2021-05-13 05:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.16,A,,,*17
2021-05-13 05:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.22,A,,,*15
2021-05-13 05:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.20,A,,,*1A
2021-05-13 05:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.30,A,,,*18
2021-05-13 05:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.15,A,,,*1A
2021-05-13 05:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.31,A,,,*16
2021-05-13 05:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.29,A,,,*13
2021-05-13 05:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.29,A,,,*10
2021-05-13 05:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.26,A,,,*1F
2021-05-13 05:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.33,A,,,*12
2021-05-13 05:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.26,A,,,*1A
2021-05-13 05:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.35,A,,,*15
2021-05-13 05:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.48,A,,,*13
2021-05-13 05:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.53,A,,,*12
2021-05-13 05:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.54,A,,,*13
2021-05-13 05:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.52,A,,,*12
2021-05-13 05:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.43,A,,,*11
2021-05-13 05:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.23,A,,,*11
2021-05-13 05:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.06,A,,,*16
2021-05-13 05:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.02,A,,,*13
2021-05-13 06:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.12,A,,,*10
2021-05-13 06:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.08,A,,,*18
2021-05-13 06:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.15,A,,,*18
2021-05-13 06:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.22,A,,,*16
2021-05-13 06:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.22,A,,,*17
2021-05-13 06:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.15,A,,,*1A
2021-05-13 06:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.28,A,,,*18
2021-05-13 06:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.21,A,,,*17
2021-05-13 06:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.26,A,,,*1F
2021-05-13 06:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.29,A,,,*19
2021-05-13 06:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.39,A,,,*12
2021-05-13 06:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.12,A,,,*15
2021-05-13 06:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.28,A,,,*1D
2021-05-13 06:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.23,A,,,*16
2021-05-13 06:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.18,A,,,*15
2021-05-13 06:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.13,A,,,*13
2021-05-13 06:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.19,A,,,*14
2021-05-13 06:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.17,A,,,*14
2021-05-13 06:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.13,A,,,*1D
2021-05-13 06:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.13,A,,,*19
2021-05-13 06:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.16,A,,,*10
2021-05-13 06:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.24,A,,,*1F
2021-05-13 06:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.19,A,,,*11
2021-05-13 06:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.33,A,,,*1D
2021-05-13 06:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.39,A,,,*1A
2021-05-13 06:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.21,A,,,*19
2021-05-13 06:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.27,A,,,*15
2021-05-13 06:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.40,A,,,*1E
2021-05-13 06:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.24,A,,,*1A
2021-05-13 06:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.34,A,,,*1D
2021-05-13 06:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.58,A,,,*1F
2021-05-13 06:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.59,A,,,*17
2021-05-13 06:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.63,A,,,*1C
2021-05-13 06:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.78,A,,,*11
2021-05-13 06:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.65,A,,,*1B
2021-05-13 06:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.59,A,,,*12
2021-05-13 06:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.64,A,,,*12
2021-05-13 06:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.42,A,,,*17
2021-05-13 06:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.33,A,,,*1C
2021-05-13 06:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.42,A,,,*13
2021-05-13 06:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.28,A,,,*18
2021-05-13 06:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.30,A,,,*27
2021-05-13 06:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.37,A,,,*27
2021-05-13 06:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.37,A,,,*23
2021-05-13 06:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.28,A,,,*13
2021-05-13 06:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.38,A,,,*1D
2021-05-13 06:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.36,A,,,*15
2021-05-13 06:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.41,A,,,*12
2021-05-13 06:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.38,A,,,*2E
2021-05-13 06:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.46,A,,,*15
2021-05-13 06:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.46,A,,,*25
2021-05-13 06:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.55,A,,,*28
2021-05-13 06:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.54,A,,,*24
2021-05-13 06:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.67,A,,,*21
2021-05-13 06:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.76,A,,,*24
2021-05-13 06:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.74,A,,,*2A
2021-05-13 06:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.60,A,,,*2F
2021-05-13 06:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.65,A,,,*23
2021-05-13 06:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.66,A,,,*17
2021-05-13 06:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.48,A,,,*15
2021-05-13 06:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.33,A,,,*20
2021-05-13 06:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.36,A,,,*1C
2021-05-13 06:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.37,A,,,*13
2021-05-13 06:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.22,A,,,*20
2021-05-13 06:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.28,A,,,*1E
2021-05-13 06:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.37,A,,,*14
2021-05-13 06:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.38,A,,,*22
2021-05-13 06:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.18,A,,,*29
2021-05-13 06:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.35,A,,,*26
2021-05-13 06:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.50,A,,,*10
2021-05-13 06:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.56,A,,,*26
2021-05-13 06:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.41,A,,,*23
2021-05-13 06:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.64,A,,,*2A
2021-05-13 06:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.53,A,,,*26
2021-05-13 06:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.51,A,,,*2E
2021-05-13 06:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.34,A,,,*27
2021-05-13 06:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.36,A,,,*25
2021-05-13 06:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.40,A,,,*27
2021-05-13 06:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.29,A,,,*2F
2021-05-13 06:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.07,A,,,*2D
2021-05-13 06:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.20,A,,,*29
2021-05-13 06:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.45,A,,,*2B
2021-05-13 06:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.29,A,,,*2C
2021-05-13 06:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.34,A,,,*26
2021-05-13 06:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.38,A,,,*28
2021-05-13 06:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.38,A,,,*29
2021-05-13 06:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.24,A,,,*27
2021-05-13 06:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.15,A,,,*27
2021-05-13 06:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.17,A,,,*26
2021-05-13 06:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.33,A,,,*20
2021-05-13 06:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.36,A,,,*20
2021-05-13 06:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.29,A,,,*2D
2021-05-13 06:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.31,A,,,*26
2021-05-13 06:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.40,A,,,*23
2021-05-13 06:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.31,A,,,*21
2021-05-13 06:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.28,A,,,*2B
2021-05-13 06:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.37,A,,,*21
2021-05-13 06:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.40,A,,,*25
2021-05-13 06:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.33,A,,,*16
2021-05-13 06:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.24,A,,,*21
2021-05-13 06:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.19,A,,,*29
2021-05-13 06:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.04,A,,,*13
2021-05-13 06:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.16,A,,,*11
2021-05-13 06:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.11,A,,,*21
2021-05-13 06:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.15,A,,,*2C
2021-05-13 06:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.12,A,,,*23
2021-05-13 06:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.10,A,,,*0D
2021-05-13 06:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.08,A,,,*04
2021-05-13 06:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.03,A,,,*03
2021-05-13 06:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.04,A,,,*26
2021-05-13 06:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.09,A,,,*2D
2021-05-13 06:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.33,A,,,*29
2021-05-13 06:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.29,A,,,*29
2021-05-13 06:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.18,A,,,*2C
2021-05-13 06:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.14,A,,,*21
2021-05-13 06:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.04,A,,,*17
2021-05-13 06:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.00,A,,,*34
2021-05-13 06:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.13,A,,,*31
2021-05-13 06:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.09,A,,,*35
2021-05-13 06:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.15,A,,,*11
2021-05-13 06:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.21,A,,,*24
2021-05-13 06:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.27,A,,,*20
2021-05-13 06:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.38,A,,,*29
2021-05-13 06:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.41,A,,,*2F
2021-05-13 06:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.30,A,,,*26
2021-05-13 06:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.34,A,,,*2D
2021-05-13 06:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.30,A,,,*27
2021-05-13 06:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.40,A,,,*21
2021-05-13 06:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.11,A,,,*21
2021-05-13 06:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.13,A,,,*08
2021-05-13 06:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.12,A,,,*08
2021-05-13 06:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.18,A,,,*07
2021-05-13 06:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.26,A,,,*0A
2021-05-13 06:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.07,A,,,*08
2021-05-13 06:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.01,A,,,*09
2021-05-13 06:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.23,A,,,*0C
2021-05-13 06:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.22,A,,,*04
2021-05-13 06:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.17,A,,,*08
2021-05-13 06:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.22,A,,,*07
2021-05-13 06:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.24,A,,,*0F
2021-05-13 06:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.13,A,,,*08
2021-05-13 06:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.16,A,,,*0D
2021-05-13 06:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.29,A,,,*09
2021-05-13 06:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.28,A,,,*08
2021-05-13 06:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.07,A,,,*08
2021-05-13 06:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.01,A,,,*0C
2021-05-13 06:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.14,A,,,*22
2021-05-13 06:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.21,A,,,*26
2021-05-13 06:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.18,A,,,*29
2021-05-13 06:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.06,A,,,*26
2021-05-13 06:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.03,A,,,*20
2021-05-13 06:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.01,A,,,*22
2021-05-13 06:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.09,A,,,*0A
2021-05-13 06:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.24,A,,,*0B
2021-05-13 06:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.14,A,,,*0A
2021-05-13 06:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.25,A,,,*09
2021-05-13 06:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.38,A,,,*03
2021-05-13 06:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.32,A,,,*07
2021-05-13 06:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.17,A,,,*08
2021-05-13 06:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.26,A,,,*0E
2021-05-13 06:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.17,A,,,*09
2021-05-13 06:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.25,A,,,*09
2021-05-13 06:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.29,A,,,*06
2021-05-13 06:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.36,A,,,*04
2021-05-13 06:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.25,A,,,*0C
2021-05-13 06:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.40,A,,,*0A
2021-05-13 06:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.35,A,,,*0D
2021-05-13 06:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.17,A,,,*0F
2021-05-13 06:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.34,A,,,*0B
2021-05-13 06:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.66,A,,,*0C
2021-05-13 06:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.59,A,,,*07
2021-05-13 06:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.22,A,,,*0D
2021-05-13 06:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.40,A,,,*0C
2021-05-13 06:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.08,A,,,*01
2021-05-13 06:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.12,A,,,*2E
2021-05-13 06:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.03,A,,,*2E
2021-05-13 06:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.12,A,,,*04
2021-05-13 06:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.03,A,,,*29
2021-05-13 06:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.08,A,,,*04
2021-05-13 06:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.05,A,,,*02
2021-05-13 06:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.09,A,,,*2E
2021-05-13 06:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.08,A,,,*2A
2021-05-13 06:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.17,A,,,*04
2021-05-13 06:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.24,A,,,*06
2021-05-13 06:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.30,A,,,*06
2021-05-13 06:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.44,A,,,*01
2021-05-13 06:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.68,A,,,*00
2021-05-13 06:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.72,A,,,*01
2021-05-13 06:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.44,A,,,*04
2021-05-13 06:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.42,A,,,*0C
2021-05-13 06:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.43,A,,,*0A
2021-05-13 06:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.08,A,,,*01
2021-05-13 06:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.04,A,,,*0E
2021-05-13 06:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.28,A,,,*02
2021-05-13 06:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.30,A,,,*0E
2021-05-13 06:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.28,A,,,*03
2021-05-13 06:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.41,A,,,*0D
2021-05-13 06:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.43,A,,,*0E
2021-05-13 06:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.46,A,,,*09
2021-05-13 06:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.51,A,,,*0F
2021-05-13 06:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.51,A,,,*0A
2021-05-13 06:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.63,A,,,*0F
2021-05-13 06:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.52,A,,,*08
2021-05-13 06:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.47,A,,,*0E
2021-05-13 06:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.39,A,,,*03
2021-05-13 06:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.32,A,,,*03
2021-05-13 06:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.30,A,,,*08
2021-05-13 06:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.15,A,,,*09
2021-05-13 06:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.09,A,,,*0B
2021-05-13 06:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.20,A,,,*0A
2021-05-13 06:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.38,A,,,*00
2021-05-13 06:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.32,A,,,*04
2021-05-13 06:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.64,A,,,*06
2021-05-13 06:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.82,A,,,*0E
2021-05-13 06:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.74,A,,,*00
2021-05-13 06:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.67,A,,,*09
2021-05-13 06:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.51,A,,,*04
2021-05-13 06:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.20,A,,,*0A
2021-05-13 06:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.05,A,,,*0D
2021-05-13 06:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.15,A,,,*24
2021-05-13 06:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.18,A,,,*25
2021-05-13 06:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.04,A,,,*26
2021-05-13 06:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.04,A,,,*0F
2021-05-13 06:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.13,A,,,*00
2021-05-13 06:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.15,A,,,*03
2021-05-13 06:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.28,A,,,*06
2021-05-13 06:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.18,A,,,*05
2021-05-13 06:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.07,A,,,*0A
2021-05-13 06:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.17,A,,,*24
2021-05-13 06:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.13,A,,,*26
2021-05-13 06:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.53,A,,,*25
2021-05-13 06:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.36,A,,,*20
2021-05-13 06:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.20,A,,,*20
2021-05-13 06:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.09,A,,,*0B
2021-05-13 06:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.20,A,,,*0E
2021-05-13 06:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.51,A,,,*09
2021-05-13 06:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.48,A,,,*01
2021-05-13 06:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.49,A,,,*08
2021-05-13 06:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.24,A,,,*0A
2021-05-13 06:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.27,A,,,*07
2021-05-13 06:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.19,A,,,*0A
2021-05-13 06:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.16,A,,,*08
2021-05-13 06:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.24,A,,,*0E
2021-05-13 06:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.14,A,,,*0B
2021-05-13 06:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.07,A,,,*0F
2021-05-13 06:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.17,A,,,*0A
2021-05-13 06:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.22,A,,,*09
2021-05-13 06:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.05,A,,,*20
2021-05-13 06:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.03,A,,,*22
2021-05-13 06:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.10,A,,,*24
2021-05-13 06:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.10,A,,,*2D
2021-05-13 06:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.01,A,,,*2B
2021-05-13 06:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.02,A,,,*02
2021-05-13 06:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.02,A,,,*01
2021-05-13 06:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.18,A,,,*04
2021-05-13 06:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.24,A,,,*09
2021-05-13 06:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.11,A,,,*0E
2021-05-13 06:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.25,A,,,*08
2021-05-13 06:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.40,A,,,*0B
2021-05-13 06:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.38,A,,,*01
2021-05-13 06:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.41,A,,,*0B
2021-05-13 06:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.54,A,,,*0B
2021-05-13 06:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.15,A,,,*0B
2021-05-13 06:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.03,A,,,*09
2021-05-13 06:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.08,A,,,*29
2021-05-13 06:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.22,A,,,*27
2021-05-13 06:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.42,A,,,*20
2021-05-13 06:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.18,A,,,*22
2021-05-13 06:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.10,A,,,*21
2021-05-13 06:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.06,A,,,*22
2021-05-13 06:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.27,A,,,*23
2021-05-13 06:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.27,A,,,*27
2021-05-13 06:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.19,A,,,*2C
2021-05-13 06:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.24,A,,,*25
2021-05-13 06:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.29,A,,,*24
2021-05-13 06:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.26,A,,,*21
2021-05-13 06:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.26,A,,,*26
2021-05-13 06:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.33,A,,,*20
2021-05-13 06:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.34,A,,,*26
2021-05-13 06:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.36,A,,,*20
2021-05-13 06:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.35,A,,,*25
2021-05-13 06:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.26,A,,,*22
2021-05-13 06:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.11,A,,,*2C
2021-05-13 06:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.18,A,,,*2A
2021-05-13 06:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.28,A,,,*29
2021-05-13 06:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.20,A,,,*26
2021-05-13 06:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.37,A,,,*24
2021-05-13 06:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.52,A,,,*24
2021-05-13 06:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.29,A,,,*26
2021-05-13 06:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.32,A,,,*21
2021-05-13 06:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.28,A,,,*27
2021-05-13 06:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.20,A,,,*25
2021-05-13 06:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.18,A,,,*28
2021-05-13 06:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.16,A,,,*29
2021-05-13 06:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.03,A,,,*2F
2021-05-13 06:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.01,A,,,*2A
2021-05-13 06:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.06,A,,,*28
2021-05-13 06:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.11,A,,,*2E
2021-05-13 06:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.28,A,,,*2E
2021-05-13 06:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.30,A,,,*23
2021-05-13 06:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.38,A,,,*24
2021-05-13 06:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.26,A,,,*2B
2021-05-13 06:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.26,A,,,*2A
2021-05-13 06:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.19,A,,,*2A
2021-05-13 06:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.13,A,,,*26
2021-05-13 06:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.08,A,,,*27
2021-05-13 06:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.21,A,,,*22
2021-05-13 06:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.22,A,,,*20
2021-05-13 06:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.35,A,,,*21
2021-05-13 06:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.38,A,,,*2A
2021-05-13 06:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.32,A,,,*2C
2021-05-13 06:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.43,A,,,*2D
2021-05-13 06:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.49,A,,,*29
2021-05-13 06:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.53,A,,,*22
2021-05-13 06:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.45,A,,,*2D
2021-05-13 06:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.49,A,,,*2B
2021-05-13 06:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.27,A,,,*29
2021-05-13 06:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.05,A,,,*27
2021-05-13 06:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.08,A,,,*01
2021-05-13 06:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.11,A,,,*24
2021-05-13 06:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.24,A,,,*22
2021-05-13 06:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.35,A,,,*22
2021-05-13 06:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.37,A,,,*27
2021-05-13 06:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.29,A,,,*2A
2021-05-13 06:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.09,A,,,*2F
2021-05-13 06:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.01,A,,,*25
2021-05-13 06:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.05,A,,,*26
2021-05-13 06:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.10,A,,,*27
2021-05-13 06:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.12,A,,,*21
2021-05-13 06:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.05,A,,,*28
2021-05-13 06:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.08,A,,,*2D
2021-05-13 06:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.05,A,,,*03
2021-05-13 06:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.02,A,,,*0B
2021-05-13 06:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.11,A,,,*08
2021-05-13 06:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.02,A,,,*08
2021-05-13 06:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.05,A,,,*26
2021-05-13 06:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.17,A,,,*2B
2021-05-13 06:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.29,A,,,*2D
2021-05-13 06:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.45,A,,,*27
2021-05-13 06:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.48,A,,,*20
2021-05-13 06:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.40,A,,,*23
2021-05-13 06:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.35,A,,,*21
2021-05-13 06:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.25,A,,,*20
2021-05-13 06:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.16,A,,,*2D
2021-05-13 06:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.23,A,,,*23
2021-05-13 06:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.22,A,,,*24
2021-05-13 06:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.23,A,,,*2F
2021-05-13 06:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.21,A,,,*28
2021-05-13 06:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.38,A,,,*2E
2021-05-13 06:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.22,A,,,*2C
2021-05-13 06:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.18,A,,,*2A
2021-05-13 06:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.16,A,,,*26
2021-05-13 06:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.15,A,,,*25
2021-05-13 06:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.21,A,,,*22
2021-05-13 06:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.24,A,,,*24
2021-05-13 06:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.36,A,,,*29
2021-05-13 06:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.25,A,,,*23
2021-05-13 06:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.23,A,,,*26
2021-05-13 06:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.01,A,,,*0A
2021-05-13 06:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.05,A,,,*0C
2021-05-13 06:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.07,A,,,*0F
2021-05-13 06:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.11,A,,,*22
2021-05-13 06:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.00,A,,,*0D
2021-05-13 06:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.19,A,,,*2D
2021-05-13 06:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.32,A,,,*2B
2021-05-13 06:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.27,A,,,*25
2021-05-13 06:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.23,A,,,*25
2021-05-13 06:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.19,A,,,*2A
2021-05-13 06:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.01,A,,,*24
2021-05-13 06:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.17,A,,,*27
2021-05-13 06:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.07,A,,,*21
2021-05-13 06:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.03,A,,,*09
2021-05-13 06:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.11,A,,,*2A
2021-05-13 06:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.12,A,,,*25
2021-05-13 06:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.03,A,,,*0F
2021-05-13 06:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.06,A,,,*23
2021-05-13 06:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.08,A,,,*2E
2021-05-13 06:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.12,A,,,*23
2021-05-13 06:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.17,A,,,*25
2021-05-13 06:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.22,A,,,*27
2021-05-13 06:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.35,A,,,*26
2021-05-13 06:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.44,A,,,*20
2021-05-13 06:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.49,A,,,*2A
2021-05-13 06:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.53,A,,,*24
2021-05-13 06:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.50,A,,,*2F
2021-05-13 06:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.42,A,,,*25
2021-05-13 06:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.41,A,,,*22
2021-05-13 06:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.27,A,,,*28
2021-05-13 06:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.13,A,,,*24
2021-05-13 06:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.02,A,,,*0C
2021-05-13 06:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.09,A,,,*05
2021-05-13 06:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.14,A,,,*0F
2021-05-13 06:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.13,A,,,*05
2021-05-13 06:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.14,A,,,*0C
2021-05-13 06:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.05,A,,,*0A
2021-05-13 06:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.01,A,,,*21
2021-05-13 06:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.02,A,,,*0B
2021-05-13 06:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.12,A,,,*2E
2021-05-13 06:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.21,A,,,*20
2021-05-13 06:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.48,A,,,*2A
2021-05-13 06:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.41,A,,,*27
2021-05-13 06:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.42,A,,,*25
2021-05-13 06:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.40,A,,,*22
2021-05-13 06:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.48,A,,,*28
2021-05-13 06:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.25,A,,,*22
2021-05-13 06:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.25,A,,,*28
2021-05-13 06:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.25,A,,,*23
2021-05-13 06:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.13,A,,,*24
2021-05-13 06:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.16,A,,,*2C
2021-05-13 06:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.16,A,,,*27
2021-05-13 06:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.27,A,,,*2D
2021-05-13 06:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.39,A,,,*2D
2021-05-13 06:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.39,A,,,*20
2021-05-13 06:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.27,A,,,*23
2021-05-13 06:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.16,A,,,*23
2021-05-13 06:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.09,A,,,*2E
2021-05-13 06:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.02,A,,,*22
2021-05-13 06:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.07,A,,,*2B
2021-05-13 06:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.10,A,,,*26
2021-05-13 06:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.17,A,,,*22
2021-05-13 06:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.15,A,,,*27
2021-05-13 06:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.20,A,,,*21
2021-05-13 06:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.20,A,,,*24
2021-05-13 06:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.28,A,,,*22
2021-05-13 06:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.42,A,,,*23
2021-05-13 06:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.44,A,,,*24
2021-05-13 06:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.32,A,,,*25
2021-05-13 06:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.35,A,,,*22
2021-05-13 06:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.37,A,,,*20
2021-05-13 06:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.23,A,,,*23
2021-05-13 06:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.15,A,,,*20
2021-05-13 06:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.18,A,,,*2E
2021-05-13 06:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.11,A,,,*25
2021-05-13 06:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.00,A,,,*06
2021-05-13 06:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.05,A,,,*24
2021-05-13 06:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.03,A,,,*20
2021-05-13 06:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.16,A,,,*26
2021-05-13 06:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.28,A,,,*21
2021-05-13 06:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.23,A,,,*2D
2021-05-13 06:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.20,A,,,*25
2021-05-13 06:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.29,A,,,*2D
2021-05-13 06:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.33,A,,,*25
2021-05-13 06:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.23,A,,,*20
2021-05-13 06:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.29,A,,,*22
2021-05-13 06:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.31,A,,,*20
2021-05-13 06:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.17,A,,,*23
2021-05-13 06:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.07,A,,,*24
2021-05-13 06:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.15,A,,,*20
2021-05-13 06:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.09,A,,,*2A
2021-05-13 06:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.03,A,,,*21
2021-05-13 06:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.21,A,,,*21
2021-05-13 06:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.26,A,,,*23
2021-05-13 06:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.17,A,,,*23
2021-05-13 06:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.19,A,,,*2E
2021-05-13 06:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.21,A,,,*25
2021-05-13 06:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.12,A,,,*2F
2021-05-13 06:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.05,A,,,*29
2021-05-13 06:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.01,A,,,*02
2021-05-13 06:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.09,A,,,*00
2021-05-13 06:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.06,A,,,*21
2021-05-13 06:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.23,A,,,*23
2021-05-13 06:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.24,A,,,*24
2021-05-13 06:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.32,A,,,*2A
2021-05-13 06:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.51,A,,,*28
2021-05-13 06:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.31,A,,,*23
2021-05-13 06:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.26,A,,,*20
2021-05-13 06:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.25,A,,,*20
2021-05-13 06:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.21,A,,,*2E
2021-05-13 06:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.07,A,,,*2A
2021-05-13 06:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.14,A,,,*29
2021-05-13 06:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.05,A,,,*26
2021-05-13 06:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.08,A,,,*29
2021-05-13 06:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.07,A,,,*22
2021-05-13 06:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.17,A,,,*26
2021-05-13 06:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.26,A,,,*23
2021-05-13 06:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.31,A,,,*23
2021-05-13 06:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.28,A,,,*2F
2021-05-13 06:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.34,A,,,*2B
2021-05-13 06:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.22,A,,,*2E
2021-05-13 06:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.15,A,,,*2C
2021-05-13 06:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.10,A,,,*2E
2021-05-13 06:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.20,A,,,*2F
2021-05-13 06:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.23,A,,,*23
2021-05-13 06:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.26,A,,,*27
2021-05-13 06:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.24,A,,,*27
2021-05-13 06:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.32,A,,,*25
2021-05-13 06:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.24,A,,,*2B
2021-05-13 06:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.19,A,,,*29
2021-05-13 06:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.21,A,,,*22
2021-05-13 06:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.05,A,,,*25
2021-05-13 06:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2021-05-13 06:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.04,A,,,*0A
2021-05-13 06:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.09,A,,,*04
2021-05-13 06:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.25,A,,,*0A
2021-05-13 06:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.15,A,,,*0D
2021-05-13 06:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.08,A,,,*02
2021-05-13 06:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.04,A,,,*23
2021-05-13 06:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.18,A,,,*2F
2021-05-13 06:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2021-05-13 06:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.45,A,,,*20
2021-05-13 06:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.23,A,,,*2F
2021-05-13 06:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.18,A,,,*2B
2021-05-13 06:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.12,A,,,*2D
2021-05-13 06:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.07,A,,,*27
2021-05-13 06:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.01,A,,,*24
2021-05-13 06:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.24,A,,,*21
2021-05-13 06:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.16,A,,,*29
2021-05-13 06:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.03,A,,,*2E
2021-05-13 06:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.06,A,,,*23
2021-05-13 06:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.03,A,,,*22
2021-05-13 06:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.01,A,,,*0B
2021-05-13 06:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.10,A,,,*23
2021-05-13 06:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.15,A,,,*20
2021-05-13 06:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.28,A,,,*28
2021-05-13 06:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.23,A,,,*25
2021-05-13 06:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.21,A,,,*25
2021-05-13 06:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.17,A,,,*21
2021-05-13 06:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.25,A,,,*27
2021-05-13 06:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.15,A,,,*20
2021-05-13 06:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.19,A,,,*25
2021-05-13 06:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.05,A,,,*2B
2021-05-13 06:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.03,A,,,*28
2021-05-13 06:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.03,A,,,*0E
2021-05-13 06:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.02,A,,,*00
2021-05-13 06:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.15,A,,,*2C
2021-05-13 06:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.35,A,,,*24
2021-05-13 06:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.26,A,,,*27
2021-05-13 06:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.31,A,,,*23
2021-05-13 06:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.30,A,,,*2E
2021-05-13 06:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.22,A,,,*26
2021-05-13 06:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.11,A,,,*22
2021-05-13 06:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.12,A,,,*25
2021-05-13 06:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.03,A,,,*21
2021-05-13 06:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.10,A,,,*25
2021-05-13 06:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.00,A,,,*2D
2021-05-13 06:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.08,A,,,*2B
2021-05-13 06:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.05,A,,,*0E
2021-05-13 06:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.02,A,,,*03
2021-05-13 06:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.10,A,,,*00
2021-05-13 06:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.01,A,,,*21
2021-05-13 06:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.10,A,,,*0A
2021-05-13 06:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.16,A,,,*2A
2021-05-13 06:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.24,A,,,*2A
2021-05-13 06:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.27,A,,,*2B
2021-05-13 06:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.16,A,,,*28
2021-05-13 06:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.23,A,,,*29
2021-05-13 06:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.10,A,,,*02
2021-05-13 06:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.13,A,,,*0C
2021-05-13 06:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.17,A,,,*06
2021-05-13 06:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.11,A,,,*02
2021-05-13 06:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.24,A,,,*03
2021-05-13 06:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.09,A,,,*06
2021-05-13 06:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.10,A,,,*08
2021-05-13 06:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.03,A,,,*0E
2021-05-13 06:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.05,A,,,*06
2021-05-13 06:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.10,A,,,*2E
2021-05-13 06:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.12,A,,,*22
2021-05-13 06:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.06,A,,,*25
2021-05-13 06:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.04,A,,,*27
2021-05-13 06:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.12,A,,,*2B
2021-05-13 06:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.05,A,,,*00
2021-05-13 06:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.18,A,,,*06
2021-05-13 06:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.12,A,,,*09
2021-05-13 06:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.15,A,,,*01
2021-05-13 06:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.24,A,,,*0F
2021-05-13 06:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.18,A,,,*0D
2021-05-13 06:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.03,A,,,*2F
2021-05-13 06:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.04,A,,,*2C
2021-05-13 06:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.03,A,,,*00
2021-05-13 06:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.12,A,,,*0A
2021-05-13 06:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.02,A,,,*0C
2021-05-13 06:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.06,A,,,*0E
2021-05-13 06:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.26,A,,,*0C
2021-05-13 06:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.26,A,,,*09
2021-05-13 06:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.17,A,,,*05
2021-05-13 06:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.24,A,,,*0B
2021-05-13 06:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.16,A,,,*0C
2021-05-13 06:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.11,A,,,*2E
2021-05-13 06:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.19,A,,,*2F
2021-05-13 06:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.26,A,,,*2E
2021-05-13 06:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.21,A,,,*2D
2021-05-13 06:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.20,A,,,*2A
2021-05-13 06:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.12,A,,,*26
2021-05-13 06:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.12,A,,,*2A
2021-05-13 06:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.06,A,,,*2E
2021-05-13 06:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.16,A,,,*22
2021-05-13 06:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.27,A,,,*21
2021-05-13 06:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.15,A,,,*2A
2021-05-13 06:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.15,A,,,*23
2021-05-13 06:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.11,A,,,*2C
2021-05-13 06:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.07,A,,,*2D
2021-05-13 06:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.08,A,,,*00
2021-05-13 06:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.15,A,,,*2A
2021-05-13 06:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.08,A,,,*2B
2021-05-13 06:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.21,A,,,*20
2021-05-13 06:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.17,A,,,*22
2021-05-13 06:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.35,A,,,*22
2021-05-13 06:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.17,A,,,*22
2021-05-13 06:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.20,A,,,*29
2021-05-13 06:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.13,A,,,*21
2021-05-13 06:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.26,A,,,*21
2021-05-13 06:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.09,A,,,*2A
2021-05-13 06:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.01,A,,,*2E
2021-05-13 06:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.11,A,,,*09
2021-05-13 06:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.14,A,,,*04
2021-05-13 06:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.20,A,,,*08
2021-05-13 06:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.30,A,,,*01
2021-05-13 06:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.28,A,,,*03
2021-05-13 06:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.17,A,,,*04
2021-05-13 06:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.17,A,,,*0E
2021-05-13 06:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.04,A,,,*0A
2021-05-13 06:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.02,A,,,*28
2021-05-13 06:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.05,A,,,*2C
2021-05-13 06:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.08,A,,,*00
2021-05-13 06:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.14,A,,,*25
2021-05-13 06:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.11,A,,,*2E
2021-05-13 06:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.21,A,,,*2E
2021-05-13 06:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.35,A,,,*22
2021-05-13 06:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.47,A,,,*27
2021-05-13 06:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.41,A,,,*23
2021-05-13 06:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.16,A,,,*2B
2021-05-13 06:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.13,A,,,*27
2021-05-13 06:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.17,A,,,*20
2021-05-13 06:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.29,A,,,*2C
2021-05-13 06:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.15,A,,,*28
2021-05-13 06:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.19,A,,,*28
2021-05-13 06:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.14,A,,,*29
2021-05-13 06:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.15,A,,,*25
2021-05-13 06:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.03,A,,,*07
2021-05-13 06:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.21,A,,,*03
2021-05-13 06:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.13,A,,,*04
2021-05-13 06:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.11,A,,,*01
2021-05-13 06:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.16,A,,,*06
2021-05-13 06:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.07,A,,,*03
2021-05-13 06:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.04,A,,,*25
2021-05-13 06:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.06,A,,,*2B
2021-05-13 06:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.01,A,,,*20
2021-05-13 06:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.09,A,,,*2A
2021-05-13 06:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.01,A,,,*0B
2021-05-13 06:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.08,A,,,*2C
2021-05-13 06:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.11,A,,,*25
2021-05-13 06:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.15,A,,,*25
2021-05-13 06:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.03,A,,,*24
2021-05-13 06:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.21,A,,,*23
2021-05-13 06:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.19,A,,,*25
2021-05-13 06:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.18,A,,,*25
2021-05-13 06:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.13,A,,,*25
2021-05-13 06:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.09,A,,,*2A
2021-05-13 06:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.16,A,,,*27
2021-05-13 06:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.19,A,,,*28
2021-05-13 06:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.21,A,,,*2C
2021-05-13 06:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.35,A,,,*28
2021-05-13 06:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.55,A,,,*2F
2021-05-13 06:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.61,A,,,*26
2021-05-13 06:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.71,A,,,*24
2021-05-13 06:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.73,A,,,*23
2021-05-13 06:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.68,A,,,*23
2021-05-13 06:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.50,A,,,*21
2021-05-13 06:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.36,A,,,*24
2021-05-13 06:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.25,A,,,*2B
2021-05-13 06:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.35,A,,,*25
2021-05-13 06:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.35,A,,,*2A
2021-05-13 06:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.34,A,,,*20
2021-05-13 06:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.06,A,,,*27
2021-05-13 06:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.18,A,,,*2A
2021-05-13 06:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.05,A,,,*20
2021-05-13 06:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.12,A,,,*20
2021-05-13 06:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.39,A,,,*26
2021-05-13 06:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.59,A,,,*28
2021-05-13 06:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.61,A,,,*20
2021-05-13 06:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.61,A,,,*2B
2021-05-13 06:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.68,A,,,*2C
2021-05-13 06:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.49,A,,,*29
2021-05-13 06:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.47,A,,,*25
2021-05-13 06:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.35,A,,,*27
2021-05-13 06:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.43,A,,,*2B
2021-05-13 06:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.49,A,,,*28
2021-05-13 06:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.41,A,,,*23
2021-05-13 06:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.48,A,,,*2D
2021-05-13 06:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.48,A,,,*26
2021-05-13 06:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.43,A,,,*2D
2021-05-13 06:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.33,A,,,*2F
2021-05-13 06:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.32,A,,,*2B
2021-05-13 06:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.32,A,,,*22
2021-05-13 06:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.34,A,,,*22
2021-05-13 06:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.34,A,,,*2B
2021-05-13 06:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.27,A,,,*22
2021-05-13 06:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.17,A,,,*25
2021-05-13 06:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.09,A,,,*29
2021-05-13 06:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.09,A,,,*07
2021-05-13 06:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.01,A,,,*25
2021-05-13 06:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.00,A,,,*24
2021-05-13 06:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2021-05-13 06:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.22,A,,,*2D
2021-05-13 06:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.30,A,,,*26
2021-05-13 06:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.09,A,,,*23
2021-05-13 06:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.20,A,,,*2D
2021-05-13 06:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.24,A,,,*25
2021-05-13 06:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.17,A,,,*21
2021-05-13 06:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.22,A,,,*27
2021-05-13 06:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.25,A,,,*25
2021-05-13 06:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.17,A,,,*23
2021-05-13 06:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.16,A,,,*21
2021-05-13 06:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.18,A,,,*2A
2021-05-13 06:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.22,A,,,*2D
2021-05-13 06:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.21,A,,,*29
2021-05-13 06:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.25,A,,,*2D
2021-05-13 06:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.37,A,,,*23
2021-05-13 06:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.14,A,,,*22
2021-05-13 06:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.12,A,,,*23
2021-05-13 06:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.29,A,,,*21
2021-05-13 06:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.38,A,,,*2A
2021-05-13 06:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.20,A,,,*20
2021-05-13 06:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.45,A,,,*2A
2021-05-13 06:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.38,A,,,*27
2021-05-13 06:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.29,A,,,*27
2021-05-13 06:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.30,A,,,*25
2021-05-13 06:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.34,A,,,*22
2021-05-13 06:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.39,A,,,*2E
2021-05-13 06:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.49,A,,,*2F
2021-05-13 06:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.35,A,,,*21
2021-05-13 06:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.38,A,,,*20
2021-05-13 06:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.42,A,,,*26
2021-05-13 06:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.43,A,,,*23
2021-05-13 06:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.45,A,,,*21
2021-05-13 06:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.54,A,,,*21
2021-05-13 06:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.43,A,,,*26
2021-05-13 06:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.29,A,,,*2D
2021-05-13 06:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.33,A,,,*23
2021-05-13 06:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.24,A,,,*25
2021-05-13 06:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.20,A,,,*22
2021-05-13 06:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.31,A,,,*27
2021-05-13 06:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.38,A,,,*28
2021-05-13 06:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.29,A,,,*2F
2021-05-13 06:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.44,A,,,*25
2021-05-13 06:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.45,A,,,*20
2021-05-13 06:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.38,A,,,*2D
2021-05-13 06:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.41,A,,,*2E
2021-05-13 06:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.46,A,,,*22
2021-05-13 06:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.26,A,,,*24
2021-05-13 06:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.45,A,,,*29
2021-05-13 06:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.45,A,,,*28
2021-05-13 06:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.42,A,,,*21
2021-05-13 06:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.33,A,,,*26
2021-05-13 06:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.31,A,,,*27
2021-05-13 06:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.06,A,,,*20
2021-05-13 06:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.07,A,,,*21
2021-05-13 06:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.09,A,,,*21
2021-05-13 06:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.12,A,,,*17
2021-05-13 06:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.16,A,,,*25
2021-05-13 06:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.09,A,,,*20
2021-05-13 06:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.07,A,,,*13
2021-05-13 06:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.03,A,,,*22
2021-05-13 06:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.12,A,,,*06
2021-05-13 06:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.09,A,,,*0C
2021-05-13 06:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.10,A,,,*0E
2021-05-13 06:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.13,A,,,*37
2021-05-13 06:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.17,A,,,*09
2021-05-13 06:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.17,A,,,*39
2021-05-13 06:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.20,A,,,*38
2021-05-13 06:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.09,A,,,*00
2021-05-13 06:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.02,A,,,*09
2021-05-13 06:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.03,A,,,*2A
2021-05-13 06:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.10,A,,,*20
2021-05-13 06:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.18,A,,,*21
2021-05-13 06:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.17,A,,,*25
2021-05-13 06:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.11,A,,,*26
2021-05-13 06:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.21,A,,,*25
2021-05-13 06:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.27,A,,,*23
2021-05-13 06:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.21,A,,,*21
2021-05-13 06:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.20,A,,,*26
2021-05-13 06:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.15,A,,,*20
2021-05-13 06:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.04,A,,,*22
2021-05-13 06:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.02,A,,,*26
2021-05-13 06:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.02,A,,,*0B
2021-05-13 06:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.00,A,,,*07
2021-05-13 06:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.13,A,,,*0C
2021-05-13 06:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.14,A,,,*01
2021-05-13 06:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.13,A,,,*0A
2021-05-13 06:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.08,A,,,*20
2021-05-13 06:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.02,A,,,*23
2021-05-13 06:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.22,A,,,*25
2021-05-13 06:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.23,A,,,*25
2021-05-13 06:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.24,A,,,*20
2021-05-13 06:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.03,A,,,*08
2021-05-13 06:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.07,A,,,*22
2021-05-13 06:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.04,A,,,*26
2021-05-13 06:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.13,A,,,*25
2021-05-13 06:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.12,A,,,*22
2021-05-13 06:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.14,A,,,*26
2021-05-13 06:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.06,A,,,*26
2021-05-13 06:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.05,A,,,*0F
2021-05-13 06:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.16,A,,,*0D
2021-05-13 06:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.14,A,,,*08
2021-05-13 06:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.00,A,,,*22
2021-05-13 06:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.07,A,,,*2C
2021-05-13 06:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.19,A,,,*2B
2021-05-13 06:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.30,A,,,*25
2021-05-13 06:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.41,A,,,*2E
2021-05-13 06:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.42,A,,,*25
2021-05-13 06:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.40,A,,,*20
2021-05-13 06:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.26,A,,,*2F
2021-05-13 06:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.24,A,,,*20
2021-05-13 06:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.07,A,,,*2A
2021-05-13 06:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.10,A,,,*2D
2021-05-13 06:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.09,A,,,*24
2021-05-13 06:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.24,A,,,*20
2021-05-13 06:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.23,A,,,*20
2021-05-13 06:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.31,A,,,*22
2021-05-13 06:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.17,A,,,*20
2021-05-13 06:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.19,A,,,*20
2021-05-13 06:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.21,A,,,*24
2021-05-13 06:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.16,A,,,*2E
2021-05-13 06:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.01,A,,,*23
2021-05-13 06:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.06,A,,,*24
2021-05-13 06:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.01,A,,,*0B
2021-05-13 06:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.01,A,,,*0D
2021-05-13 06:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.00,A,,,*20
2021-05-13 06:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.07,A,,,*22
2021-05-13 06:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.10,A,,,*28
2021-05-13 06:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.24,A,,,*23
2021-05-13 06:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.16,A,,,*20
2021-05-13 06:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.15,A,,,*24
2021-05-13 06:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.05,A,,,*2F
2021-05-13 06:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.02,A,,,*27
2021-05-13 06:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.06,A,,,*08
2021-05-13 06:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.23,A,,,*08
2021-05-13 06:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.38,A,,,*02
2021-05-13 06:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.12,A,,,*36
2021-05-13 06:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.17,A,,,*0E
2021-05-13 06:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.07,A,,,*0C
2021-05-13 06:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.10,A,,,*26
2021-05-13 06:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.29,A,,,*23
2021-05-13 06:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.19,A,,,*22
2021-05-13 06:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.24,A,,,*20
2021-05-13 06:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.08,A,,,*2A
2021-05-13 06:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.09,A,,,*28
2021-05-13 06:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.07,A,,,*24
2021-05-13 06:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.00,A,,,*0A
2021-05-13 06:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.08,A,,,*00
2021-05-13 06:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.09,A,,,*18
2021-05-13 06:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.04,A,,,*20
2021-05-13 06:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.07,A,,,*0E
2021-05-13 06:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.06,A,,,*0D
2021-05-13 06:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.11,A,,,*28
2021-05-13 06:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.01,A,,,*20
2021-05-13 06:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.01,A,,,*25
2021-05-13 06:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.02,A,,,*0F
2021-05-13 06:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.11,A,,,*25
2021-05-13 06:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.04,A,,,*22
2021-05-13 06:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.09,A,,,*2F
2021-05-13 06:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.11,A,,,*27
2021-05-13 06:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.17,A,,,*20
2021-05-13 06:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.19,A,,,*29
2021-05-13 06:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.17,A,,,*20
2021-05-13 06:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.07,A,,,*10
2021-05-13 06:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.15,A,,,*16
2021-05-13 06:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.22,A,,,*18
2021-05-13 06:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.00,A,,,*35
2021-05-13 06:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.02,A,,,*0E
2021-05-13 06:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.00,A,,,*0F
2021-05-13 06:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.04,A,,,*08
2021-05-13 06:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.02,A,,,*0A
2021-05-13 06:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.02,A,,,*20
2021-05-13 06:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.02,A,,,*25
2021-05-13 06:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.12,A,,,*26
2021-05-13 06:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.13,A,,,*17
2021-05-13 06:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.05,A,,,*12
2021-05-13 06:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.03,A,,,*37
2021-05-13 06:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.03,A,,,*17
2021-05-13 06:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.02,A,,,*3B
2021-05-13 06:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.18,A,,,*00
2021-05-13 06:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.29,A,,,*04
2021-05-13 06:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.16,A,,,*0B
2021-05-13 06:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.26,A,,,*00
2021-05-13 06:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.33,A,,,*06
2021-05-13 06:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.30,A,,,*0A
2021-05-13 06:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.20,A,,,*09
2021-05-13 06:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.20,A,,,*0D
2021-05-13 06:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.06,A,,,*09
2021-05-13 06:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.02,A,,,*08
2021-05-13 06:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.12,A,,,*16
2021-05-13 06:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.25,A,,,*27
2021-05-13 06:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.24,A,,,*25
2021-05-13 06:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.00,A,,,*23
2021-05-13 06:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.01,A,,,*22
2021-05-13 06:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.14,A,,,*09
2021-05-13 06:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.21,A,,,*0F
2021-05-13 06:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.25,A,,,*08
2021-05-13 06:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.04,A,,,*08
2021-05-13 06:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.03,A,,,*0D
2021-05-13 06:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.04,A,,,*3D
2021-05-13 06:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.20,A,,,*09
2021-05-13 06:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.22,A,,,*0E
2021-05-13 06:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.24,A,,,*0C
2021-05-13 06:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.40,A,,,*0E
2021-05-13 06:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.33,A,,,*0D
2021-05-13 06:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.23,A,,,*09
2021-05-13 06:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.11,A,,,*05
2021-05-13 06:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.07,A,,,*0D
2021-05-13 06:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.02,A,,,*23
2021-05-13 06:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.08,A,,,*04
2021-05-13 06:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.01,A,,,*09
2021-05-13 06:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.01,A,,,*25
2021-05-13 06:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.02,A,,,*0A
2021-05-13 06:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.02,A,,,*29
2021-05-13 06:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.14,A,,,*26
2021-05-13 06:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.11,A,,,*25
2021-05-13 06:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.01,A,,,*27
2021-05-13 06:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.06,A,,,*0B
2021-05-13 06:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.01,A,,,*23
2021-05-13 06:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.04,A,,,*0C
2021-05-13 06:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.09,A,,,*0E
2021-05-13 06:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.01,A,,,*00
2021-05-13 06:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.07,A,,,*0B
2021-05-13 06:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.31,A,,,*0A
2021-05-13 06:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.22,A,,,*07
2021-05-13 06:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.18,A,,,*04
2021-05-13 06:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.28,A,,,*05
2021-05-13 06:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.15,A,,,*09
2021-05-13 06:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.09,A,,,*2A
2021-05-13 06:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.01,A,,,*25
2021-05-13 06:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.08,A,,,*0D
2021-05-13 06:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.16,A,,,*0C
2021-05-13 06:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.31,A,,,*0A
2021-05-13 06:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.39,A,,,*00
2021-05-13 06:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.41,A,,,*0D
2021-05-13 06:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.42,A,,,*0E
2021-05-13 06:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.27,A,,,*0D
2021-05-13 06:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.11,A,,,*0C
2021-05-13 06:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.14,A,,,*04
2021-05-13 06:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.18,A,,,*03
2021-05-13 06:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.08,A,,,*2A
2021-05-13 06:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.01,A,,,*2E
2021-05-13 06:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.07,A,,,*04
2021-05-13 06:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.09,A,,,*09
2021-05-13 06:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.09,A,,,*2C
2021-05-13 06:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.00,A,,,*25
2021-05-13 06:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.06,A,,,*24
2021-05-13 06:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.08,A,,,*2F
2021-05-13 06:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.15,A,,,*20
2021-05-13 06:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.05,A,,,*24
2021-05-13 06:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.05,A,,,*0C
2021-05-13 06:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.10,A,,,*08
2021-05-13 06:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.16,A,,,*0D
2021-05-13 06:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.17,A,,,*08
2021-05-13 06:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.11,A,,,*07
2021-05-13 06:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.06,A,,,*0A
2021-05-13 06:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.02,A,,,*04
2021-05-13 06:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.09,A,,,*2C
2021-05-13 06:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.11,A,,,*2A
2021-05-13 06:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.01,A,,,*2A
2021-05-13 06:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.09,A,,,*0E
2021-05-13 06:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.09,A,,,*01
2021-05-13 06:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.22,A,,,*00
2021-05-13 06:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.18,A,,,*09
2021-05-13 06:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.21,A,,,*08
2021-05-13 06:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.16,A,,,*0A
2021-05-13 06:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.18,A,,,*06
2021-05-13 06:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.11,A,,,*0A
2021-05-13 06:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.20,A,,,*08
2021-05-13 06:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.14,A,,,*0F
2021-05-13 06:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.13,A,,,*08
2021-05-13 06:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.16,A,,,*09
2021-05-13 06:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.12,A,,,*02
2021-05-13 06:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.14,A,,,*0F
2021-05-13 06:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.07,A,,,*0C
2021-05-13 06:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.01,A,,,*25
2021-05-13 06:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.04,A,,,*26
2021-05-13 06:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.03,A,,,*0A
2021-05-13 06:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.01,A,,,*21
2021-05-13 06:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.07,A,,,*09
2021-05-13 06:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.19,A,,,*06
2021-05-13 06:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.22,A,,,*01
2021-05-13 06:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.25,A,,,*09
2021-05-13 06:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.22,A,,,*06
2021-05-13 06:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.29,A,,,*00
2021-05-13 06:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.21,A,,,*0F
2021-05-13 06:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.19,A,,,*07
2021-05-13 06:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.21,A,,,*09
2021-05-13 06:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.25,A,,,*0D
2021-05-13 06:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.10,A,,,*00
2021-05-13 06:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.07,A,,,*06
2021-05-13 06:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.05,A,,,*0D
2021-05-13 06:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.06,A,,,*24
2021-05-13 06:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.11,A,,,*26
2021-05-13 06:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.01,A,,,*01
2021-05-13 06:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.19,A,,,*02
2021-05-13 06:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.07,A,,,*04
2021-05-13 06:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.17,A,,,*07
2021-05-13 06:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.11,A,,,*0A
2021-05-13 06:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.18,A,,,*09
2021-05-13 06:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.12,A,,,*08
2021-05-13 06:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.20,A,,,*05
2021-05-13 06:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.14,A,,,*0D
2021-05-13 06:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.17,A,,,*0A
2021-05-13 06:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.01,A,,,*25
2021-05-13 06:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.13,A,,,*22
2021-05-13 06:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.17,A,,,*25
2021-05-13 06:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.11,A,,,*2D
2021-05-13 06:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.02,A,,,*2D
2021-05-13 06:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.07,A,,,*25
2021-05-13 06:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.02,A,,,*0A
2021-05-13 06:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.21,A,,,*02
2021-05-13 06:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.09,A,,,*03
2021-05-13 06:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.01,A,,,*0D
2021-05-13 06:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.13,A,,,*08
2021-05-13 06:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.22,A,,,*06
2021-05-13 06:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.04,A,,,*0E
2021-05-13 06:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.04,A,,,*09
2021-05-13 06:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.03,A,,,*0D
2021-05-13 06:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.10,A,,,*0A
2021-05-13 06:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.02,A,,,*02
2021-05-13 06:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.02,A,,,*2E
2021-05-13 06:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.02,A,,,*2E
2021-05-13 06:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.13,A,,,*0E
2021-05-13 06:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.07,A,,,*0E
2021-05-13 06:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2021-05-13 06:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.01,A,,,*09
2021-05-13 06:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.13,A,,,*0B
2021-05-13 06:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.05,A,,,*26
2021-05-13 06:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.02,A,,,*28
2021-05-13 06:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.16,A,,,*0B
2021-05-13 06:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.14,A,,,*0B
2021-05-13 06:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.05,A,,,*0D
2021-05-13 06:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.12,A,,,*0E
2021-05-13 06:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.02,A,,,*05
2021-05-13 06:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.02,A,,,*26
2021-05-13 06:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.01,A,,,*06
2021-05-13 06:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.01,A,,,*29
2021-05-13 06:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.02,A,,,*04
2021-05-13 06:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.05,A,,,*0C
2021-05-13 06:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.06,A,,,*0C
2021-05-13 06:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.04,A,,,*08
2021-05-13 06:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.06,A,,,*0A
2021-05-13 06:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.03,A,,,*03
2021-05-13 06:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.04,A,,,*09
2021-05-13 06:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.02,A,,,*0C
2021-05-13 06:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.00,A,,,*23
2021-05-13 06:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.03,A,,,*0D
2021-05-13 06:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.04,A,,,*0B
2021-05-13 06:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.05,A,,,*24
2021-05-13 06:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.07,A,,,*26
2021-05-13 06:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.16,A,,,*26
2021-05-13 06:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.20,A,,,*20
2021-05-13 06:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.20,A,,,*22
2021-05-13 06:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.11,A,,,*20
2021-05-13 06:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.06,A,,,*23
2021-05-13 06:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.03,A,,,*2F
2021-05-13 06:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.06,A,,,*25
2021-05-13 06:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.12,A,,,*2E
2021-05-13 06:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.03,A,,,*22
2021-05-13 06:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.00,A,,,*26
2021-05-13 06:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.01,A,,,*0C
2021-05-13 06:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.00,A,,,*00
2021-05-13 06:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.05,A,,,*09
2021-05-13 06:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.07,A,,,*2B
2021-05-13 06:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.15,A,,,*27
2021-05-13 06:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.15,A,,,*28
2021-05-13 06:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.16,A,,,*22
2021-05-13 06:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.18,A,,,*2E
2021-05-13 06:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.19,A,,,*2D
2021-05-13 06:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.24,A,,,*27
2021-05-13 06:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.08,A,,,*28
2021-05-13 06:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.04,A,,,*22
2021-05-13 06:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.06,A,,,*24
2021-05-13 06:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.05,A,,,*04
2021-05-13 06:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.18,A,,,*06
2021-05-13 06:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.05,A,,,*09
2021-05-13 06:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.08,A,,,*00
2021-05-13 06:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.01,A,,,*0A
2021-05-13 06:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.00,A,,,*02
2021-05-13 06:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.03,A,,,*28
2021-05-13 06:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.05,A,,,*29
2021-05-13 06:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.08,A,,,*25
2021-05-13 06:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.11,A,,,*0E
2021-05-13 06:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.07,A,,,*05
2021-05-13 06:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.06,A,,,*21
2021-05-13 06:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.07,A,,,*0B
2021-05-13 06:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.21,A,,,*04
2021-05-13 06:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.10,A,,,*02
2021-05-13 06:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.08,A,,,*04
2021-05-13 06:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.21,A,,,*0E
2021-05-13 06:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.12,A,,,*02
2021-05-13 06:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.10,A,,,*04
2021-05-13 06:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.08,A,,,*04
2021-05-13 06:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.08,A,,,*0D
2021-05-13 06:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.05,A,,,*24
2021-05-13 06:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.12,A,,,*20
2021-05-13 06:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.21,A,,,*20
2021-05-13 06:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.14,A,,,*2A
2021-05-13 06:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.12,A,,,*22
2021-05-13 06:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.09,A,,,*06
2021-05-13 06:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.23,A,,,*0B
2021-05-13 06:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.25,A,,,*07
2021-05-13 06:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.10,A,,,*08
2021-05-13 06:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.08,A,,,*02
2021-05-13 06:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.03,A,,,*02
2021-05-13 06:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.01,A,,,*0E
2021-05-13 06:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.14,A,,,*25
2021-05-13 06:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.05,A,,,*25
2021-05-13 06:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.05,A,,,*0D
2021-05-13 06:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.05,A,,,*23
2021-05-13 06:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.15,A,,,*26
2021-05-13 06:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.11,A,,,*22
2021-05-13 06:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.02,A,,,*2E
2021-05-13 06:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.05,A,,,*2E
2021-05-13 06:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.02,A,,,*25
2021-05-13 06:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.03,A,,,*25
2021-05-13 06:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.03,A,,,*0D
2021-05-13 06:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.15,A,,,*22
2021-05-13 06:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.16,A,,,*23
2021-05-13 06:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.23,A,,,*26
2021-05-13 06:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.18,A,,,*28
2021-05-13 06:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.25,A,,,*25
2021-05-13 06:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.17,A,,,*24
2021-05-13 06:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.11,A,,,*21
2021-05-13 06:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.14,A,,,*27
2021-05-13 06:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.18,A,,,*2E
2021-05-13 06:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.10,A,,,*26
2021-05-13 06:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.04,A,,,*08
2021-05-13 06:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.16,A,,,*2C
2021-05-13 06:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.12,A,,,*22
2021-05-13 06:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.05,A,,,*22
2021-05-13 06:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.02,A,,,*29
2021-05-13 06:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.08,A,,,*2B
2021-05-13 06:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.02,A,,,*25
2021-05-13 06:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.18,A,,,*02
2021-05-13 06:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.14,A,,,*0F
2021-05-13 06:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.13,A,,,*08
2021-05-13 06:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.27,A,,,*08
2021-05-13 06:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.38,A,,,*04
2021-05-13 06:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.17,A,,,*04
2021-05-13 06:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.12,A,,,*01
2021-05-13 06:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.15,A,,,*0E
2021-05-13 06:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.09,A,,,*09
2021-05-13 06:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.08,A,,,*2F
2021-05-13 06:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.02,A,,,*03
2021-05-13 06:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.20,A,,,*0E
2021-05-13 06:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.22,A,,,*0F
2021-05-13 06:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.14,A,,,*0F
2021-05-13 06:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.32,A,,,*09
2021-05-13 06:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.30,A,,,*09
2021-05-13 06:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.24,A,,,*0F
2021-05-13 06:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.19,A,,,*09
2021-05-13 06:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.25,A,,,*06
2021-05-13 06:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.23,A,,,*01
2021-05-13 06:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.24,A,,,*0C
2021-05-13 07:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.28,A,,,*08
2021-05-13 07:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.24,A,,,*07
2021-05-13 07:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.17,A,,,*0E
2021-05-13 07:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.05,A,,,*07
2021-05-13 07:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.06,A,,,*25
2021-05-13 07:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.01,A,,,*0E
2021-05-13 07:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.08,A,,,*06
2021-05-13 07:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.12,A,,,*0B
2021-05-13 07:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.23,A,,,*08
2021-05-13 07:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.39,A,,,*01
2021-05-13 07:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.39,A,,,*02
2021-05-13 07:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.41,A,,,*09
2021-05-13 07:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.39,A,,,*07
2021-05-13 07:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.32,A,,,*0D
2021-05-13 07:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.28,A,,,*04
2021-05-13 07:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.14,A,,,*0E
2021-05-13 07:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.12,A,,,*0B
2021-05-13 07:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.24,A,,,*0C
2021-05-13 07:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.27,A,,,*09
2021-05-13 07:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.38,A,,,*02
2021-05-13 07:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.37,A,,,*0D
2021-05-13 07:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.17,A,,,*08
2021-05-13 07:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.14,A,,,*0F
2021-05-13 07:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.13,A,,,*01
2021-05-13 07:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.02,A,,,*0B
2021-05-13 07:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.00,A,,,*22
2021-05-13 07:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.24,A,,,*0C
2021-05-13 07:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.14,A,,,*0A
2021-05-13 07:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.17,A,,,*0B
2021-05-13 07:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.21,A,,,*0B
2021-05-13 07:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.17,A,,,*0E
2021-05-13 07:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.11,A,,,*0D
2021-05-13 07:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.08,A,,,*02
2021-05-13 07:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.04,A,,,*08
2021-05-13 07:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.07,A,,,*0B
2021-05-13 07:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.23,A,,,*07
2021-05-13 07:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.16,A,,,*0B
2021-05-13 07:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.27,A,,,*0E
2021-05-13 07:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.23,A,,,*08
2021-05-13 07:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.22,A,,,*0B
2021-05-13 07:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.13,A,,,*0A
2021-05-13 07:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.19,A,,,*02
2021-05-13 07:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.11,A,,,*0C
2021-05-13 07:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.18,A,,,*03
2021-05-13 07:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.11,A,,,*01
2021-05-13 07:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.06,A,,,*0E
2021-05-13 07:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.01,A,,,*0E
2021-05-13 07:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.05,A,,,*27
2021-05-13 07:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.01,A,,,*26
2021-05-13 07:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.02,A,,,*23
2021-05-13 07:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.04,A,,,*04
2021-05-13 07:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.18,A,,,*05
2021-05-13 07:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.34,A,,,*09
2021-05-13 07:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.17,A,,,*07
2021-05-13 07:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.08,A,,,*08
2021-05-13 07:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.03,A,,,*0A
2021-05-13 07:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.02,A,,,*26
2021-05-13 07:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.04,A,,,*22
2021-05-13 07:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.02,A,,,*05
2021-05-13 07:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.29,A,,,*01
2021-05-13 07:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.38,A,,,*06
2021-05-13 07:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.32,A,,,*07
2021-05-13 07:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.28,A,,,*02
2021-05-13 07:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.30,A,,,*03
2021-05-13 07:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.24,A,,,*05
2021-05-13 07:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.24,A,,,*07
2021-05-13 07:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.12,A,,,*09
2021-05-13 07:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.09,A,,,*05
2021-05-13 07:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.11,A,,,*06
2021-05-13 07:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.17,A,,,*02
2021-05-13 07:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.08,A,,,*04
2021-05-13 07:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.11,A,,,*08
2021-05-13 07:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.10,A,,,*09
2021-05-13 07:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.08,A,,,*2F
2021-05-13 07:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.15,A,,,*2F
2021-05-13 07:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.00,A,,,*25
2021-05-13 07:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.13,A,,,*0C
2021-05-13 07:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.17,A,,,*0D
2021-05-13 07:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.46,A,,,*0E
2021-05-13 07:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.38,A,,,*0C
2021-05-13 07:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.27,A,,,*0C
2021-05-13 07:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.36,A,,,*0F
2021-05-13 07:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.47,A,,,*0A
2021-05-13 07:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.27,A,,,*08
2021-05-13 07:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.33,A,,,*08
2021-05-13 07:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.48,A,,,*03
2021-05-13 07:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.42,A,,,*06
2021-05-13 07:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.34,A,,,*09
2021-05-13 07:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.35,A,,,*06
2021-05-13 07:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.26,A,,,*07
2021-05-13 07:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.16,A,,,*0C
2021-05-13 07:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.01,A,,,*0B
2021-05-13 07:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.07,A,,,*22
2021-05-13 07:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.05,A,,,*28
2021-05-13 07:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.08,A,,,*02
2021-05-13 07:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.10,A,,,*09
2021-05-13 07:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.21,A,,,*0C
2021-05-13 07:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.18,A,,,*09
2021-05-13 07:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.27,A,,,*04
2021-05-13 07:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.28,A,,,*04
2021-05-13 07:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.19,A,,,*03
2021-05-13 07:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.08,A,,,*03
2021-05-13 07:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.18,A,,,*05
2021-05-13 07:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.15,A,,,*08
2021-05-13 07:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.13,A,,,*08
2021-05-13 07:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.20,A,,,*08
2021-05-13 07:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.46,A,,,*0E
2021-05-13 07:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.50,A,,,*0D
2021-05-13 07:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.51,A,,,*03
2021-05-13 07:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.39,A,,,*01
2021-05-13 07:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.38,A,,,*00
2021-05-13 07:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.24,A,,,*0E
2021-05-13 07:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.17,A,,,*0E
2021-05-13 07:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.06,A,,,*24
2021-05-13 07:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.04,A,,,*0D
2021-05-13 07:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.02,A,,,*0D
2021-05-13 07:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.13,A,,,*20
2021-05-13 07:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.19,A,,,*22
2021-05-13 07:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.02,A,,,*21
2021-05-13 07:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.01,A,,,*0B
2021-05-13 07:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.04,A,,,*0C
2021-05-13 07:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.19,A,,,*07
2021-05-13 07:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.24,A,,,*09
2021-05-13 07:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.27,A,,,*0D
2021-05-13 07:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.25,A,,,*09
2021-05-13 07:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.24,A,,,*0F
2021-05-13 07:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.31,A,,,*08
2021-05-13 07:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.27,A,,,*05
2021-05-13 07:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.22,A,,,*0E
2021-05-13 07:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.04,A,,,*09
2021-05-13 07:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.01,A,,,*08
2021-05-13 07:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.04,A,,,*0A
2021-05-13 07:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.12,A,,,*0E
2021-05-13 07:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.16,A,,,*05
2021-05-13 07:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.22,A,,,*0A
2021-05-13 07:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.32,A,,,*0C
2021-05-13 07:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.09,A,,,*01
2021-05-13 07:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.03,A,,,*0D
2021-05-13 07:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.03,A,,,*0C
2021-05-13 07:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.22,A,,,*0E
2021-05-13 07:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.19,A,,,*09
2021-05-13 07:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.38,A,,,*07
2021-05-13 07:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.35,A,,,*0D
2021-05-13 07:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.45,A,,,*0A
2021-05-13 07:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.38,A,,,*03
2021-05-13 07:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.46,A,,,*05
2021-05-13 07:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.37,A,,,*09
2021-05-13 07:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.42,A,,,*00
2021-05-13 07:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.30,A,,,*0D
2021-05-13 07:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.37,A,,,*0A
2021-05-13 07:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.25,A,,,*0C
2021-05-13 07:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.14,A,,,*05
2021-05-13 07:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.16,A,,,*0F
2021-05-13 07:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.20,A,,,*0E
2021-05-13 07:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.15,A,,,*0D
2021-05-13 07:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.17,A,,,*0A
2021-05-13 07:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.29,A,,,*00
2021-05-13 07:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.18,A,,,*07
2021-05-13 07:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.18,A,,,*0F
2021-05-13 07:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.01,A,,,*26
2021-05-13 07:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.10,A,,,*24
2021-05-13 07:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.02,A,,,*26
2021-05-13 07:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.19,A,,,*02
2021-05-13 07:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.10,A,,,*09
2021-05-13 07:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.21,A,,,*05
2021-05-13 07:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.19,A,,,*01
2021-05-13 07:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.09,A,,,*02
2021-05-13 07:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.09,A,,,*2D
2021-05-13 07:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.03,A,,,*22
2021-05-13 07:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.01,A,,,*08
2021-05-13 07:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.07,A,,,*0D
2021-05-13 07:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.14,A,,,*0D
2021-05-13 07:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.14,A,,,*0A
2021-05-13 07:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.10,A,,,*0D
2021-05-13 07:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.13,A,,,*01
2021-05-13 07:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.22,A,,,*0A
2021-05-13 07:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.02,A,,,*03
2021-05-13 07:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.05,A,,,*08
2021-05-13 07:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.11,A,,,*0B
2021-05-13 07:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.16,A,,,*01
2021-05-13 07:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.02,A,,,*0C
2021-05-13 07:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.03,A,,,*04
2021-05-13 07:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.13,A,,,*0F
2021-05-13 07:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.11,A,,,*09
2021-05-13 07:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.06,A,,,*0D
2021-05-13 07:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.13,A,,,*0E
2021-05-13 07:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.26,A,,,*0A
2021-05-13 07:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.23,A,,,*09
2021-05-13 07:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.23,A,,,*0A
2021-05-13 07:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.22,A,,,*08
2021-05-13 07:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.15,A,,,*0F
2021-05-13 07:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.13,A,,,*0B
2021-05-13 07:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.03,A,,,*08
2021-05-13 07:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.10,A,,,*06
2021-05-13 07:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.01,A,,,*0E
2021-05-13 07:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.08,A,,,*00
2021-05-13 07:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.00,A,,,*22
2021-05-13 07:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.07,A,,,*01
2021-05-13 07:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.03,A,,,*21
2021-05-13 07:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.10,A,,,*21
2021-05-13 07:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.09,A,,,*2F
2021-05-13 07:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.05,A,,,*0D
2021-05-13 07:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.09,A,,,*00
2021-05-13 07:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.06,A,,,*0A
2021-05-13 07:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.16,A,,,*0E
2021-05-13 07:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.19,A,,,*05
2021-05-13 07:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.22,A,,,*08
2021-05-13 07:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.13,A,,,*09
2021-05-13 07:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.18,A,,,*00
2021-05-13 07:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.14,A,,,*0B
2021-05-13 07:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.09,A,,,*00
2021-05-13 07:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.09,A,,,*06
2021-05-13 07:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.17,A,,,*0D
2021-05-13 07:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.19,A,,,*08
2021-05-13 07:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.24,A,,,*07
2021-05-13 07:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.25,A,,,*0E
2021-05-13 07:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.28,A,,,*0A
2021-05-13 07:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.19,A,,,*06
2021-05-13 07:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.18,A,,,*02
2021-05-13 07:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.17,A,,,*0E
2021-05-13 07:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.14,A,,,*0D
2021-05-13 07:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.07,A,,,*0A
2021-05-13 07:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.02,A,,,*05
2021-05-13 07:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.05,A,,,*0E
2021-05-13 07:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.03,A,,,*0C
2021-05-13 07:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.02,A,,,*23
2021-05-13 07:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.10,A,,,*20
2021-05-13 07:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.06,A,,,*24
2021-05-13 07:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.09,A,,,*28
2021-05-13 07:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.07,A,,,*27
2021-05-13 07:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.00,A,,,*23
2021-05-13 07:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.13,A,,,*0A
2021-05-13 07:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.19,A,,,*07
2021-05-13 07:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.21,A,,,*0D
2021-05-13 07:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.19,A,,,*06
2021-05-13 07:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.17,A,,,*00
2021-05-13 07:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.18,A,,,*04
2021-05-13 07:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.06,A,,,*0D
2021-05-13 07:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.06,A,,,*0C
2021-05-13 07:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.02,A,,,*03
2021-05-13 07:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.07,A,,,*08
2021-05-13 07:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.08,A,,,*01
2021-05-13 07:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.00,A,,,*22
2021-05-13 07:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.12,A,,,*24
2021-05-13 07:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.00,A,,,*26
2021-05-13 07:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.04,A,,,*21
2021-05-13 07:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.14,A,,,*28
2021-05-13 07:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.04,A,,,*20
2021-05-13 07:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.06,A,,,*0E
2021-05-13 07:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.00,A,,,*2D
2021-05-13 07:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.05,A,,,*0E
2021-05-13 07:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.07,A,,,*0B
2021-05-13 07:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.20,A,,,*0C
2021-05-13 07:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.22,A,,,*0E
2021-05-13 07:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.24,A,,,*0F
2021-05-13 07:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.14,A,,,*0A
2021-05-13 07:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.15,A,,,*0D
2021-05-13 07:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.11,A,,,*0F
2021-05-13 07:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.16,A,,,*08
2021-05-13 07:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.31,A,,,*03
2021-05-13 07:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.41,A,,,*0E
2021-05-13 07:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.44,A,,,*00
2021-05-13 07:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.52,A,,,*0A
2021-05-13 07:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.38,A,,,*0C
2021-05-13 07:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.15,A,,,*0D
2021-05-13 07:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.12,A,,,*08
2021-05-13 07:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.17,A,,,*0F
2021-05-13 07:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.06,A,,,*0D
2021-05-13 07:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.23,A,,,*09
2021-05-13 07:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.37,A,,,*0F
2021-05-13 07:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.40,A,,,*08
2021-05-13 07:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.33,A,,,*0F
2021-05-13 07:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.28,A,,,*03
2021-05-13 07:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.27,A,,,*0F
2021-05-13 07:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.26,A,,,*0C
2021-05-13 07:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.23,A,,,*0E
2021-05-13 07:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.06,A,,,*0E
2021-05-13 07:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.27,A,,,*0D
2021-05-13 07:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.13,A,,,*0C
2021-05-13 07:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.03,A,,,*0A
2021-05-13 07:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.06,A,,,*21
2021-05-13 07:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.09,A,,,*03
2021-05-13 07:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.02,A,,,*2E
2021-05-13 07:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.09,A,,,*29
2021-05-13 07:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.05,A,,,*05
2021-05-13 07:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.14,A,,,*0B
2021-05-13 07:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.03,A,,,*0D
2021-05-13 07:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.04,A,,,*0F
2021-05-13 07:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.12,A,,,*0E
2021-05-13 07:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.06,A,,,*24
2021-05-13 07:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.02,A,,,*20
2021-05-13 07:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.14,A,,,*05
2021-05-13 07:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.05,A,,,*08
2021-05-13 07:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.14,A,,,*0C
2021-05-13 07:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.17,A,,,*0D
2021-05-13 07:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.01,A,,,*01
2021-05-13 07:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.07,A,,,*20
2021-05-13 07:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.10,A,,,*23
2021-05-13 07:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.12,A,,,*2E
2021-05-13 07:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.10,A,,,*25
2021-05-13 07:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.05,A,,,*20
2021-05-13 07:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.07,A,,,*2B
2021-05-13 07:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.03,A,,,*26
2021-05-13 07:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.06,A,,,*2A
2021-05-13 07:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.03,A,,,*09
2021-05-13 07:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.03,A,,,*0E
2021-05-13 07:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.13,A,,,*0B
2021-05-13 07:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.15,A,,,*09
2021-05-13 07:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.08,A,,,*05
2021-05-13 07:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.06,A,,,*01
2021-05-13 07:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.08,A,,,*08
2021-05-13 07:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.08,A,,,*07
2021-05-13 07:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.09,A,,,*04
2021-05-13 07:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.12,A,,,*0C
2021-05-13 07:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.02,A,,,*29
2021-05-13 07:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.02,A,,,*23
2021-05-13 07:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.09,A,,,*28
2021-05-13 07:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.03,A,,,*24
2021-05-13 07:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.11,A,,,*26
2021-05-13 07:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.15,A,,,*23
2021-05-13 07:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.00,A,,,*0A
2021-05-13 07:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.01,A,,,*05
2021-05-13 07:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.15,A,,,*20
2021-05-13 07:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.11,A,,,*21
2021-05-13 07:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.00,A,,,*21
2021-05-13 07:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.18,A,,,*20
2021-05-13 07:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.16,A,,,*25
2021-05-13 07:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.16,A,,,*1F
2021-05-13 07:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.12,A,,,*14
2021-05-13 07:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.10,A,,,*19
2021-05-13 07:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.10,A,,,*1E
2021-05-13 07:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.12,A,,,*1D
2021-05-13 07:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.03,A,,,*1B
2021-05-13 07:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.02,A,,,*12
2021-05-13 07:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.03,A,,,*19
2021-05-13 07:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.03,A,,,*17
2021-05-13 07:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.07,A,,,*17
2021-05-13 07:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.01,A,,,*15
2021-05-13 07:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.05,A,,,*39
2021-05-13 07:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.04,A,,,*3A
2021-05-13 07:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.13,A,,,*3D
2021-05-13 07:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.27,A,,,*38
2021-05-13 07:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.20,A,,,*35
2021-05-13 07:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.02,A,,,*34
2021-05-13 07:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.03,A,,,*33
2021-05-13 07:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.01,A,,,*1B
2021-05-13 07:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.17,A,,,*1F
2021-05-13 07:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.19,A,,,*10
2021-05-13 07:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.05,A,,,*11
2021-05-13 07:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.03,A,,,*32
2021-05-13 07:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.10,A,,,*18
2021-05-13 07:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.02,A,,,*14
2021-05-13 07:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.01,A,,,*19
2021-05-13 07:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.04,A,,,*38
2021-05-13 07:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.12,A,,,*11
2021-05-13 07:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.06,A,,,*1F
2021-05-13 07:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.15,A,,,*1C
2021-05-13 07:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.16,A,,,*14
2021-05-13 07:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.16,A,,,*1E
2021-05-13 07:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.13,A,,,*14
2021-05-13 07:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.14,A,,,*18
2021-05-13 07:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.14,A,,,*1C
2021-05-13 07:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.11,A,,,*1E
2021-05-13 07:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.01,A,,,*33
2021-05-13 07:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.02,A,,,*30
2021-05-13 07:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.12,A,,,*3D
2021-05-13 07:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.12,A,,,*34
2021-05-13 07:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.12,A,,,*33
2021-05-13 07:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.05,A,,,*1C
2021-05-13 07:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.22,A,,,*19
2021-05-13 07:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.24,A,,,*1B
2021-05-13 07:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.18,A,,,*14
2021-05-13 07:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.21,A,,,*1B
2021-05-13 07:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.23,A,,,*14
2021-05-13 07:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.01,A,,,*39
2021-05-13 07:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.02,A,,,*36
2021-05-13 07:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.07,A,,,*3E
2021-05-13 07:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.04,A,,,*33
2021-05-13 07:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.02,A,,,*30
2021-05-13 07:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.09,A,,,*15
2021-05-13 07:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.09,A,,,*11
2021-05-13 07:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.22,A,,,*1C
2021-05-13 07:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.26,A,,,*1D
2021-05-13 07:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.29,A,,,*17
2021-05-13 07:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.30,A,,,*1E
2021-05-13 07:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.30,A,,,*19
2021-05-13 07:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.20,A,,,*18
2021-05-13 07:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.25,A,,,*19
2021-05-13 07:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.15,A,,,*1E
2021-05-13 07:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.10,A,,,*1F
2021-05-13 07:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.15,A,,,*1B
2021-05-13 07:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.12,A,,,*17
2021-05-13 07:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.06,A,,,*32
2021-05-13 07:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.09,A,,,*3D
2021-05-13 07:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.08,A,,,*30
2021-05-13 07:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.02,A,,,*3B
2021-05-13 07:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.05,A,,,*1A
2021-05-13 07:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.15,A,,,*19
2021-05-13 07:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.26,A,,,*1B
2021-05-13 07:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.24,A,,,*14
2021-05-13 07:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.10,A,,,*1D
2021-05-13 07:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.08,A,,,*13
2021-05-13 07:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.18,A,,,*17
2021-05-13 07:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.11,A,,,*1C
2021-05-13 07:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.20,A,,,*1C
2021-05-13 07:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.34,A,,,*1B
2021-05-13 07:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.47,A,,,*1E
2021-05-13 07:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.39,A,,,*13
2021-05-13 07:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.41,A,,,*14
2021-05-13 07:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.29,A,,,*15
2021-05-13 07:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.31,A,,,*19
2021-05-13 07:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.22,A,,,*1B
2021-05-13 07:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.15,A,,,*1C
2021-05-13 07:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.15,A,,,*1A
2021-05-13 07:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.20,A,,,*16
2021-05-13 07:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.05,A,,,*18
2021-05-13 07:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.00,A,,,*36
2021-05-13 07:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.04,A,,,*1A
2021-05-13 07:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.00,A,,,*13
2021-05-13 07:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.11,A,,,*3E
2021-05-13 07:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.08,A,,,*31
2021-05-13 07:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.09,A,,,*30
2021-05-13 07:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.13,A,,,*3C
2021-05-13 07:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.06,A,,,*37
2021-05-13 07:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.04,A,,,*1C
2021-05-13 07:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.17,A,,,*1D
2021-05-13 07:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.35,A,,,*18
2021-05-13 07:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.37,A,,,*1E
2021-05-13 07:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.39,A,,,*14
2021-05-13 07:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.28,A,,,*11
2021-05-13 07:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.37,A,,,*1E
2021-05-13 07:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.26,A,,,*1F
2021-05-13 07:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.26,A,,,*1A
2021-05-13 07:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.23,A,,,*1A
2021-05-13 07:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.36,A,,,*1B
2021-05-13 07:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.31,A,,,*19
2021-05-13 07:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.26,A,,,*1B
2021-05-13 07:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.44,A,,,*1A
2021-05-13 07:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.48,A,,,*19
2021-05-13 07:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.47,A,,,*17
2021-05-13 07:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.46,A,,,*19
2021-05-13 07:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.43,A,,,*1E
2021-05-13 07:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.33,A,,,*15
2021-05-13 07:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.22,A,,,*1E
2021-05-13 07:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.21,A,,,*1B
2021-05-13 07:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.04,A,,,*1F
2021-05-13 07:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.19,A,,,*1A
2021-05-13 07:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.13,A,,,*1E
2021-05-13 07:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.29,A,,,*18
2021-05-13 07:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.33,A,,,*12
2021-05-13 07:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.45,A,,,*13
2021-05-13 07:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.43,A,,,*12
2021-05-13 07:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.47,A,,,*1A
2021-05-13 07:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.40,A,,,*18
2021-05-13 07:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.42,A,,,*1D
2021-05-13 07:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.39,A,,,*18
2021-05-13 07:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.28,A,,,*1D
2021-05-13 07:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.35,A,,,*1F
2021-05-13 07:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.36,A,,,*12
2021-05-13 07:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.38,A,,,*16
2021-05-13 07:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.45,A,,,*19
2021-05-13 07:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.54,A,,,*1D
2021-05-13 07:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.41,A,,,*1F
2021-05-13 07:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.45,A,,,*1F
2021-05-13 07:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.38,A,,,*16
2021-05-13 07:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.23,A,,,*1C
2021-05-13 07:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.07,A,,,*1D
2021-05-13 07:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.11,A,,,*13
2021-05-13 07:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.02,A,,,*34
2021-05-13 07:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.03,A,,,*3D
2021-05-13 07:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.11,A,,,*1F
2021-05-13 07:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.11,A,,,*1E
2021-05-13 07:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.23,A,,,*1B
2021-05-13 07:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.23,A,,,*12
2021-05-13 07:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.24,A,,,*2F
2021-05-13 07:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.18,A,,,*2C
2021-05-13 07:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.32,A,,,*16
2021-05-13 07:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.24,A,,,*26
2021-05-13 07:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.32,A,,,*18
2021-05-13 07:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.34,A,,,*11
2021-05-13 07:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.27,A,,,*14
2021-05-13 07:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.36,A,,,*10
2021-05-13 07:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.36,A,,,*1F
2021-05-13 07:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.31,A,,,*15
2021-05-13 07:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.27,A,,,*14
2021-05-13 07:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.37,A,,,*15
2021-05-13 07:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.19,A,,,*10
2021-05-13 07:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.18,A,,,*28
2021-05-13 07:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.18,A,,,*2B
2021-05-13 07:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.26,A,,,*24
2021-05-13 07:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.24,A,,,*25
2021-05-13 07:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.27,A,,,*10
2021-05-13 07:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.18,A,,,*19
2021-05-13 07:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.14,A,,,*24
2021-05-13 07:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.06,A,,,*24
2021-05-13 07:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.07,A,,,*21
2021-05-13 07:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.05,A,,,*23
2021-05-13 07:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.23,A,,,*28
2021-05-13 07:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.27,A,,,*25
2021-05-13 07:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.30,A,,,*27
2021-05-13 07:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.15,A,,,*25
2021-05-13 07:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.15,A,,,*27
2021-05-13 07:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.04,A,,,*31
2021-05-13 07:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.04,A,,,*3E
2021-05-13 07:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.05,A,,,*38
2021-05-13 07:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.13,A,,,*13
2021-05-13 07:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.14,A,,,*10
2021-05-13 07:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.11,A,,,*17
2021-05-13 07:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.00,A,,,*21
2021-05-13 07:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.11,A,,,*0C
2021-05-13 07:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.22,A,,,*3D
2021-05-13 07:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.26,A,,,*31
2021-05-13 07:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.22,A,,,*0F
2021-05-13 07:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.07,A,,,*24
2021-05-13 07:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.13,A,,,*25
2021-05-13 07:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.23,A,,,*28
2021-05-13 07:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.30,A,,,*11
2021-05-13 07:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.34,A,,,*10
2021-05-13 07:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.18,A,,,*11
2021-05-13 07:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.24,A,,,*1F
2021-05-13 07:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.27,A,,,*1C
2021-05-13 07:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.15,A,,,*11
2021-05-13 07:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.13,A,,,*26
2021-05-13 07:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.21,A,,,*15
2021-05-13 07:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.08,A,,,*28
2021-05-13 07:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.06,A,,,*02
2021-05-13 07:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.03,A,,,*0C
2021-05-13 07:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.02,A,,,*3D
2021-05-13 07:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.14,A,,,*3D
2021-05-13 07:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.04,A,,,*3D
2021-05-13 07:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.07,A,,,*11
2021-05-13 07:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.00,A,,,*3C
2021-05-13 07:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.01,A,,,*20
2021-05-13 07:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.05,A,,,*22
2021-05-13 07:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.04,A,,,*25
2021-05-13 07:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.00,A,,,*26
2021-05-13 07:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.07,A,,,*20
2021-05-13 07:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.06,A,,,*0E
2021-05-13 07:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.09,A,,,*0D
2021-05-13 07:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.11,A,,,*3A
2021-05-13 07:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.08,A,,,*00
2021-05-13 07:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.01,A,,,*0F
2021-05-13 07:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.18,A,,,*10
2021-05-13 07:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.25,A,,,*14
2021-05-13 07:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.29,A,,,*2F
2021-05-13 07:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.29,A,,,*28
2021-05-13 07:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.25,A,,,*22
2021-05-13 07:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.00,A,,,*26
2021-05-13 07:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.03,A,,,*0C
2021-05-13 07:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.03,A,,,*0D
2021-05-13 07:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.01,A,,,*0E
2021-05-13 07:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.03,A,,,*06
2021-05-13 07:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.04,A,,,*23
2021-05-13 07:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.12,A,,,*1A
2021-05-13 07:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.13,A,,,*25
2021-05-13 07:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.07,A,,,*2E
2021-05-13 07:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.07,A,,,*0E
2021-05-13 07:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.02,A,,,*24
2021-05-13 07:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.15,A,,,*02
2021-05-13 07:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.28,A,,,*00
2021-05-13 07:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.28,A,,,*05
2021-05-13 07:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.11,A,,,*0D
2021-05-13 07:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.11,A,,,*3E
2021-05-13 07:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.01,A,,,*3F
2021-05-13 07:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.05,A,,,*15
2021-05-13 07:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.07,A,,,*12
2021-05-13 07:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.09,A,,,*11
2021-05-13 07:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.10,A,,,*17
2021-05-13 07:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.03,A,,,*1D
2021-05-13 07:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.06,A,,,*17
2021-05-13 07:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.00,A,,,*19
2021-05-13 07:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.04,A,,,*31
2021-05-13 07:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.13,A,,,*3B
2021-05-13 07:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.05,A,,,*0F
2021-05-13 07:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.12,A,,,*39
2021-05-13 07:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.12,A,,,*39
2021-05-13 07:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.03,A,,,*12
2021-05-13 07:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.12,A,,,*17
2021-05-13 07:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.08,A,,,*1B
2021-05-13 07:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.15,A,,,*12
2021-05-13 07:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.27,A,,,*22
2021-05-13 07:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.17,A,,,*25
2021-05-13 07:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.07,A,,,*22
2021-05-13 07:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.05,A,,,*21
2021-05-13 07:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.05,A,,,*25
2021-05-13 07:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.01,A,,,*0E
2021-05-13 07:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.11,A,,,*0F
2021-05-13 07:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.02,A,,,*2A
2021-05-13 07:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.00,A,,,*20
2021-05-13 07:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.05,A,,,*27
2021-05-13 07:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.03,A,,,*07
2021-05-13 07:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.00,A,,,*0E
2021-05-13 07:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.01,A,,,*0C
2021-05-13 07:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.08,A,,,*2D
2021-05-13 07:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.14,A,,,*20
2021-05-13 07:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.13,A,,,*16
2021-05-13 07:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.19,A,,,*11
2021-05-13 07:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.17,A,,,*16
2021-05-13 07:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.11,A,,,*11
2021-05-13 07:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.02,A,,,*36
2021-05-13 07:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.01,A,,,*21
2021-05-13 07:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.09,A,,,*32
2021-05-13 07:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.09,A,,,*04
2021-05-13 07:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.13,A,,,*36
2021-05-13 07:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.15,A,,,*3C
2021-05-13 07:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.25,A,,,*3B
2021-05-13 07:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.16,A,,,*3E
2021-05-13 07:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.17,A,,,*3D
2021-05-13 07:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.17,A,,,*32
2021-05-13 07:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.21,A,,,*37
2021-05-13 07:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.07,A,,,*32
2021-05-13 07:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.02,A,,,*1E
2021-05-13 07:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.06,A,,,*3F
2021-05-13 07:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.10,A,,,*0C
2021-05-13 07:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.04,A,,,*10
2021-05-13 07:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.11,A,,,*19
2021-05-13 07:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.05,A,,,*10
2021-05-13 07:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.10,A,,,*14
2021-05-13 07:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.20,A,,,*1A
2021-05-13 07:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.04,A,,,*11
2021-05-13 07:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.11,A,,,*15
2021-05-13 07:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.05,A,,,*3E
2021-05-13 07:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.06,A,,,*02
2021-05-13 07:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.04,A,,,*3E
2021-05-13 07:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.09,A,,,*18
2021-05-13 07:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.07,A,,,*10
2021-05-13 07:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.18,A,,,*11
2021-05-13 07:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.08,A,,,*28
2021-05-13 07:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.01,A,,,*0E
2021-05-13 07:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.12,A,,,*3D
2021-05-13 07:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.31,A,,,*3B
2021-05-13 07:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.44,A,,,*34
2021-05-13 07:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.35,A,,,*0A
2021-05-13 07:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.29,A,,,*01
2021-05-13 07:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.27,A,,,*01
2021-05-13 07:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.32,A,,,*08
2021-05-13 07:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.14,A,,,*3F
2021-05-13 07:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.14,A,,,*3A
2021-05-13 07:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.20,A,,,*39
2021-05-13 07:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.16,A,,,*09
2021-05-13 07:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.05,A,,,*0B
2021-05-13 07:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.21,A,,,*0E
2021-05-13 07:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.25,A,,,*32
2021-05-13 07:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.28,A,,,*00
2021-05-13 07:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.16,A,,,*08
2021-05-13 07:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.19,A,,,*3C
2021-05-13 07:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.02,A,,,*3B
2021-05-13 07:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.11,A,,,*12
2021-05-13 07:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.19,A,,,*1C
2021-05-13 07:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.03,A,,,*11
2021-05-13 07:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.08,A,,,*32
2021-05-13 07:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.12,A,,,*36
2021-05-13 07:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.11,A,,,*3F
2021-05-13 07:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.15,A,,,*3F
2021-05-13 07:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.07,A,,,*32
2021-05-13 07:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.17,A,,,*15
2021-05-13 07:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.03,A,,,*25
2021-05-13 07:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.08,A,,,*3C
2021-05-13 07:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.05,A,,,*0B
2021-05-13 07:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.02,A,,,*0E
2021-05-13 07:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.02,A,,,*0A
2021-05-13 07:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.17,A,,,*22
2021-05-13 07:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.25,A,,,*11
2021-05-13 07:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.25,A,,,*27
2021-05-13 07:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.15,A,,,*17
2021-05-13 07:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.07,A,,,*15
2021-05-13 07:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.07,A,,,*39
2021-05-13 07:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.13,A,,,*3D
2021-05-13 07:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.20,A,,,*37
2021-05-13 07:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.12,A,,,*37
2021-05-13 07:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.07,A,,,*3E
2021-05-13 07:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.06,A,,,*3B
2021-05-13 07:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.03,A,,,*3A
2021-05-13 07:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.00,A,,,*14
2021-05-13 07:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.09,A,,,*36
2021-05-13 07:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.09,A,,,*33
2021-05-13 07:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.05,A,,,*09
2021-05-13 07:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.04,A,,,*26
2021-05-13 07:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.03,A,,,*08
2021-05-13 07:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.05,A,,,*26
2021-05-13 07:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.06,A,,,*26
2021-05-13 07:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.06,A,,,*24
2021-05-13 07:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.02,A,,,*2B
2021-05-13 07:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.24,A,,,*22
2021-05-13 07:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.22,A,,,*27
2021-05-13 07:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.27,A,,,*2E
2021-05-13 07:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.22,A,,,*23
2021-05-13 07:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.16,A,,,*24
2021-05-13 07:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.05,A,,,*27
2021-05-13 07:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.05,A,,,*1D
2021-05-13 07:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.04,A,,,*0B
2021-05-13 07:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.03,A,,,*27
2021-05-13 07:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.01,A,,,*29
2021-05-13 07:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.06,A,,,*0B
2021-05-13 07:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.06,A,,,*0B
2021-05-13 07:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.08,A,,,*0E
2021-05-13 07:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.09,A,,,*05
2021-05-13 07:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.15,A,,,*02
2021-05-13 07:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.01,A,,,*0F
2021-05-13 07:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.03,A,,,*0C
2021-05-13 07:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.04,A,,,*01
2021-05-13 07:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.11,A,,,*38
2021-05-13 07:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.02,A,,,*08
2021-05-13 07:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.09,A,,,*07
2021-05-13 07:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.04,A,,,*08
2021-05-13 07:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.00,A,,,*3A
2021-05-13 07:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.01,A,,,*21
2021-05-13 07:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.06,A,,,*27
2021-05-13 07:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.02,A,,,*20
2021-05-13 07:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.05,A,,,*0F
2021-05-13 07:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.17,A,,,*0B
2021-05-13 07:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.06,A,,,*03
2021-05-13 07:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.14,A,,,*0C
2021-05-13 07:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.02,A,,,*21
2021-05-13 07:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.07,A,,,*20
2021-05-13 07:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.24,A,,,*2C
2021-05-13 07:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.15,A,,,*28
2021-05-13 07:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.19,A,,,*25
2021-05-13 07:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.05,A,,,*26
2021-05-13 07:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.10,A,,,*2B
2021-05-13 07:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.10,A,,,*27
2021-05-13 07:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.16,A,,,*2B
2021-05-13 07:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.09,A,,,*28
2021-05-13 07:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.13,A,,,*22
2021-05-13 07:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.16,A,,,*22
2021-05-13 07:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.05,A,,,*26
2021-05-13 07:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.02,A,,,*27
2021-05-13 07:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.02,A,,,*26
2021-05-13 07:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.11,A,,,*24
2021-05-13 07:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.05,A,,,*2F
2021-05-13 07:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.03,A,,,*29
2021-05-13 07:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.03,A,,,*24
2021-05-13 07:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.12,A,,,*28
2021-05-13 07:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.02,A,,,*08
2021-05-13 07:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.00,A,,,*08
2021-05-13 07:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.10,A,,,*24
2021-05-13 07:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.22,A,,,*27
2021-05-13 07:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.04,A,,,*20
2021-05-13 07:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.01,A,,,*23
2021-05-13 07:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.05,A,,,*24
2021-05-13 07:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.03,A,,,*0F
2021-05-13 07:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.27,A,,,*02
2021-05-13 07:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.08,A,,,*02
2021-05-13 07:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.03,A,,,*0C
2021-05-13 07:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.04,A,,,*05
2021-05-13 07:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.06,A,,,*26
2021-05-13 07:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.12,A,,,*27
2021-05-13 07:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.08,A,,,*2B
2021-05-13 07:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.05,A,,,*0D
2021-05-13 07:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.07,A,,,*0B
2021-05-13 07:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.04,A,,,*02
2021-05-13 07:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.02,A,,,*0C
2021-05-13 07:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.03,A,,,*27
2021-05-13 07:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.13,A,,,*2E
2021-05-13 07:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.11,A,,,*21
2021-05-13 07:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.09,A,,,*2D
2021-05-13 07:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.13,A,,,*20
2021-05-13 07:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.05,A,,,*20
2021-05-13 07:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.14,A,,,*25
2021-05-13 07:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.12,A,,,*21
2021-05-13 07:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.06,A,,,*25
2021-05-13 07:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.14,A,,,*24
2021-05-13 07:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.20,A,,,*26
2021-05-13 07:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.14,A,,,*27
2021-05-13 07:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.19,A,,,*22
2021-05-13 07:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.29,A,,,*2C
2021-05-13 07:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.28,A,,,*2D
2021-05-13 07:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.27,A,,,*25
2021-05-13 07:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.28,A,,,*28
2021-05-13 07:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.18,A,,,*22
2021-05-13 07:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.05,A,,,*20
2021-05-13 07:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.07,A,,,*0A
2021-05-13 07:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.08,A,,,*00
2021-05-13 07:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.15,A,,,*03
2021-05-13 07:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.10,A,,,*0A
2021-05-13 07:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.05,A,,,*0B
2021-05-13 07:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.03,A,,,*09
2021-05-13 07:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.02,A,,,*22
2021-05-13 07:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.02,A,,,*09
2021-05-13 07:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.01,A,,,*0D
2021-05-13 07:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.01,A,,,*2C
2021-05-13 07:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.03,A,,,*21
2021-05-13 07:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.02,A,,,*02
2021-05-13 07:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.12,A,,,*20
2021-05-13 07:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.18,A,,,*2D
2021-05-13 07:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.11,A,,,*26
2021-05-13 07:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.20,A,,,*27
2021-05-13 07:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.22,A,,,*26
2021-05-13 07:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.20,A,,,*26
2021-05-13 07:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.19,A,,,*25
2021-05-13 07:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.37,A,,,*22
2021-05-13 07:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.31,A,,,*27
2021-05-13 07:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.36,A,,,*21
2021-05-13 07:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.25,A,,,*22
2021-05-13 07:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.24,A,,,*25
2021-05-13 07:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.14,A,,,*22
2021-05-13 07:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.16,A,,,*21
2021-05-13 07:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.12,A,,,*24
2021-05-13 07:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.24,A,,,*25
2021-05-13 07:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.20,A,,,*21
2021-05-13 07:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.19,A,,,*2C
2021-05-13 07:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.20,A,,,*25
2021-05-13 07:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.11,A,,,*24
2021-05-13 07:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.02,A,,,*08
2021-05-13 07:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.10,A,,,*27
2021-05-13 07:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.08,A,,,*2C
2021-05-13 07:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.07,A,,,*20
2021-05-13 07:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.09,A,,,*22
2021-05-13 07:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.19,A,,,*2D
2021-05-13 07:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.05,A,,,*20
2021-05-13 07:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.03,A,,,*0C
2021-05-13 07:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.00,A,,,*2A
2021-05-13 07:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.02,A,,,*09
2021-05-13 07:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.00,A,,,*20
2021-05-13 07:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.13,A,,,*29
2021-05-13 07:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.15,A,,,*26
2021-05-13 07:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.02,A,,,*08
2021-05-13 07:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.08,A,,,*03
2021-05-13 07:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.11,A,,,*0B
2021-05-13 07:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.26,A,,,*0B
2021-05-13 07:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.24,A,,,*0F
2021-05-13 07:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.13,A,,,*09
2021-05-13 07:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.06,A,,,*0C
2021-05-13 07:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.12,A,,,*08
2021-05-13 07:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.13,A,,,*03
2021-05-13 07:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.01,A,,,*08
2021-05-13 07:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.08,A,,,*2E
2021-05-13 07:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.25,A,,,*20
2021-05-13 07:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.32,A,,,*24
2021-05-13 07:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.47,A,,,*24
2021-05-13 07:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.33,A,,,*22
2021-05-13 07:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.23,A,,,*21
2021-05-13 07:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.08,A,,,*29
2021-05-13 07:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.03,A,,,*29
2021-05-13 07:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.13,A,,,*0C
2021-05-13 07:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.06,A,,,*0E
2021-05-13 07:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.05,A,,,*05
2021-05-13 07:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.05,A,,,*0F
2021-05-13 07:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.13,A,,,*02
2021-05-13 07:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.07,A,,,*0C
2021-05-13 07:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.06,A,,,*0A
2021-05-13 07:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.06,A,,,*0D
2021-05-13 07:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.18,A,,,*2F
2021-05-13 07:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.30,A,,,*27
2021-05-13 07:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.36,A,,,*22
2021-05-13 07:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.32,A,,,*25
2021-05-13 07:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.33,A,,,*20
2021-05-13 07:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.13,A,,,*26
2021-05-13 07:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.13,A,,,*2E
2021-05-13 07:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.07,A,,,*2B
2021-05-13 07:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.17,A,,,*21
2021-05-13 07:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.00,A,,,*26
2021-05-13 07:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.09,A,,,*29
2021-05-13 07:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.09,A,,,*28
2021-05-13 07:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.06,A,,,*0B
2021-05-13 07:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.21,A,,,*09
2021-05-13 07:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.08,A,,,*02
2021-05-13 07:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.19,A,,,*00
2021-05-13 07:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.25,A,,,*0A
2021-05-13 07:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.13,A,,,*0A
2021-05-13 07:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.10,A,,,*09
2021-05-13 07:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.07,A,,,*0E
2021-05-13 07:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.06,A,,,*0C
2021-05-13 07:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.00,A,,,*2C
2021-05-13 07:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.01,A,,,*09
2021-05-13 07:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.01,A,,,*08
2021-05-13 07:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.09,A,,,*2E
2021-05-13 07:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.16,A,,,*23
2021-05-13 07:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.23,A,,,*2B
2021-05-13 07:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.15,A,,,*22
2021-05-13 07:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.17,A,,,*21
2021-05-13 07:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.06,A,,,*22
2021-05-13 07:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.01,A,,,*09
2021-05-13 07:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.13,A,,,*0B
2021-05-13 07:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.01,A,,,*21
2021-05-13 07:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.01,A,,,*26
2021-05-13 07:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.03,A,,,*22
2021-05-13 07:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.08,A,,,*2B
2021-05-13 07:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.17,A,,,*27
2021-05-13 07:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.07,A,,,*23
2021-05-13 07:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.08,A,,,*29
2021-05-13 07:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.21,A,,,*27
2021-05-13 07:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.22,A,,,*26
2021-05-13 07:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.13,A,,,*2B
2021-05-13 07:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.23,A,,,*28
2021-05-13 07:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.20,A,,,*22
2021-05-13 07:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.07,A,,,*21
2021-05-13 07:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.01,A,,,*08
2021-05-13 07:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.06,A,,,*2C
2021-05-13 07:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.08,A,,,*2B
2021-05-13 07:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.07,A,,,*24
2021-05-13 07:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.09,A,,,*28
2021-05-13 07:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.14,A,,,*26
2021-05-13 07:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.06,A,,,*23
2021-05-13 07:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.08,A,,,*28
2021-05-13 07:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.10,A,,,*25
2021-05-13 07:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.04,A,,,*2A
2021-05-13 07:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.00,A,,,*28
2021-05-13 07:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.02,A,,,*2C
2021-05-13 07:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.06,A,,,*0E
2021-05-13 07:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.10,A,,,*0D
2021-05-13 07:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.09,A,,,*01
2021-05-13 07:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.04,A,,,*01
2021-05-13 07:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.06,A,,,*2F
2021-05-13 07:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.13,A,,,*25
2021-05-13 07:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.15,A,,,*25
2021-05-13 07:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.04,A,,,*28
2021-05-13 07:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.03,A,,,*2F
2021-05-13 07:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.01,A,,,*08
2021-05-13 07:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.01,A,,,*22
2021-05-13 07:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.03,A,,,*08
2021-05-13 07:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.11,A,,,*25
2021-05-13 07:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.15,A,,,*2F
2021-05-13 07:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.18,A,,,*23
2021-05-13 07:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.00,A,,,*07
2021-05-13 07:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.03,A,,,*0E
2021-05-13 07:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.11,A,,,*08
2021-05-13 07:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.23,A,,,*08
2021-05-13 07:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.27,A,,,*0C
2021-05-13 07:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.21,A,,,*0D
2021-05-13 07:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.10,A,,,*06
2021-05-13 07:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.01,A,,,*28
2021-05-13 07:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.06,A,,,*2C
2021-05-13 07:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.11,A,,,*2D
2021-05-13 07:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.08,A,,,*2E
2021-05-13 07:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.04,A,,,*0C
2021-05-13 07:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.01,A,,,*08
2021-05-13 07:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.08,A,,,*02
2021-05-13 07:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.10,A,,,*0D
2021-05-13 07:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.04,A,,,*0E
2021-05-13 07:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.01,A,,,*08
2021-05-13 07:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.10,A,,,*08
2021-05-13 07:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.03,A,,,*0D
2021-05-13 07:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.07,A,,,*20
2021-05-13 07:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.09,A,,,*29
2021-05-13 07:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.22,A,,,*20
2021-05-13 07:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.27,A,,,*22
2021-05-13 07:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.23,A,,,*27
2021-05-13 07:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.14,A,,,*24
2021-05-13 07:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.17,A,,,*2B
2021-05-13 07:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.01,A,,,*22
2021-05-13 07:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.01,A,,,*09
2021-05-13 07:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.04,A,,,*2B
2021-05-13 07:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.01,A,,,*08
2021-05-13 07:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.05,A,,,*0F
2021-05-13 07:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.12,A,,,*21
2021-05-13 07:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.11,A,,,*22
2021-05-13 07:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.07,A,,,*20
2021-05-13 07:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.10,A,,,*20
2021-05-13 07:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.16,A,,,*28
2021-05-13 07:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.16,A,,,*2C
2021-05-13 07:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.18,A,,,*24
2021-05-13 07:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.27,A,,,*25
2021-05-13 07:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.14,A,,,*21
2021-05-13 07:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.24,A,,,*2A
2021-05-13 07:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.16,A,,,*2A
2021-05-13 07:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.21,A,,,*2E
2021-05-13 07:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.17,A,,,*22
2021-05-13 07:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.31,A,,,*2D
2021-05-13 07:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.20,A,,,*27
2021-05-13 07:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.16,A,,,*25
2021-05-13 07:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.12,A,,,*20
2021-05-13 07:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.14,A,,,*24
2021-05-13 07:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.04,A,,,*20
2021-05-13 07:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.08,A,,,*03
2021-05-13 07:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.09,A,,,*05
2021-05-13 07:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.07,A,,,*0A
2021-05-13 07:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.14,A,,,*0F
2021-05-13 07:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.09,A,,,*03
2021-05-13 07:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.06,A,,,*0C
2021-05-13 07:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.12,A,,,*0C
2021-05-13 07:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.19,A,,,*06
2021-05-13 07:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.08,A,,,*07
2021-05-13 07:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.04,A,,,*28
2021-05-13 07:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.12,A,,,*26
2021-05-13 07:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.26,A,,,*26
2021-05-13 07:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.24,A,,,*20
2021-05-13 07:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.11,A,,,*2A
2021-05-13 07:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.02,A,,,*08
2021-05-13 07:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.03,A,,,*0C
2021-05-13 07:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.05,A,,,*04
2021-05-13 07:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.05,A,,,*29
2021-05-13 07:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.16,A,,,*28
2021-05-13 07:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.16,A,,,*22
2021-05-13 07:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.13,A,,,*23
2021-05-13 07:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.14,A,,,*24
2021-05-13 07:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.06,A,,,*2B
2021-05-13 07:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.13,A,,,*28
2021-05-13 07:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.12,A,,,*23
2021-05-13 07:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.14,A,,,*20
2021-05-13 07:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.03,A,,,*21
2021-05-13 07:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.09,A,,,*2D
2021-05-13 07:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.05,A,,,*28
2021-05-13 07:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.13,A,,,*28
2021-05-13 07:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.18,A,,,*2E
2021-05-13 07:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.40,A,,,*2E
2021-05-13 07:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.36,A,,,*2E
2021-05-13 07:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.28,A,,,*2B
2021-05-13 07:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.37,A,,,*2C
2021-05-13 07:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.35,A,,,*24
2021-05-13 07:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.22,A,,,*24
2021-05-13 07:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.25,A,,,*22
2021-05-13 07:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.37,A,,,*25
2021-05-13 07:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.13,A,,,*21
2021-05-13 07:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.19,A,,,*2F
2021-05-13 07:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.13,A,,,*24
2021-05-13 07:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.15,A,,,*27
2021-05-13 07:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.15,A,,,*24
2021-05-13 07:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.25,A,,,*20
2021-05-13 07:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.14,A,,,*26
2021-05-13 07:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.14,A,,,*2F
2021-05-13 07:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.08,A,,,*2E
2021-05-13 07:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.01,A,,,*2D
2021-05-13 07:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.01,A,,,*2C
2021-05-13 07:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.17,A,,,*2A
2021-05-13 07:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.21,A,,,*28
2021-05-13 07:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.24,A,,,*22
2021-05-13 07:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.23,A,,,*27
2021-05-13 07:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.31,A,,,*22
2021-05-13 07:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.03,A,,,*2E
2021-05-13 07:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.12,A,,,*26
2021-05-13 07:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.14,A,,,*24
2021-05-13 07:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.09,A,,,*23
2021-05-13 07:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.01,A,,,*25
2021-05-13 07:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.23,A,,,*23
2021-05-13 07:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.22,A,,,*27
2021-05-13 07:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.21,A,,,*2A
2021-05-13 07:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.27,A,,,*22
2021-05-13 07:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.26,A,,,*24
2021-05-13 07:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.21,A,,,*24
2021-05-13 07:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.25,A,,,*25
2021-05-13 07:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.28,A,,,*23
2021-05-13 07:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.34,A,,,*23
2021-05-13 07:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.42,A,,,*24
2021-05-13 07:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.48,A,,,*2A
2021-05-13 07:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.42,A,,,*27
2021-05-13 07:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.48,A,,,*2B
2021-05-13 07:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.39,A,,,*2E
2021-05-13 07:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.43,A,,,*20
2021-05-13 07:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.35,A,,,*2E
2021-05-13 07:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.40,A,,,*2E
2021-05-13 07:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.28,A,,,*2F
2021-05-13 07:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.36,A,,,*26
2021-05-13 07:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.38,A,,,*2A
2021-05-13 07:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.41,A,,,*28
2021-05-13 07:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.27,A,,,*2F
2021-05-13 07:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.29,A,,,*29
2021-05-13 07:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.31,A,,,*21
2021-05-13 07:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.22,A,,,*26
2021-05-13 07:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.21,A,,,*23
2021-05-13 07:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.17,A,,,*24
2021-05-13 07:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.15,A,,,*2D
2021-05-13 07:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.02,A,,,*21
2021-05-13 07:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.01,A,,,*21
2021-05-13 07:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.01,A,,,*10
2021-05-13 07:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.15,A,,,*11
2021-05-13 07:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.21,A,,,*22
2021-05-13 07:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.23,A,,,*18
2021-05-13 07:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.33,A,,,*23
2021-05-13 07:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.31,A,,,*24
2021-05-13 07:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.25,A,,,*25
2021-05-13 07:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.27,A,,,*2F
2021-05-13 07:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.34,A,,,*2D
2021-05-13 07:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.27,A,,,*2C
2021-05-13 07:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.37,A,,,*21
2021-05-13 07:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.31,A,,,*25
2021-05-13 07:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.28,A,,,*2D
2021-05-13 07:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.18,A,,,*2C
2021-05-13 07:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.07,A,,,*26
2021-05-13 07:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.06,A,,,*0E
2021-05-13 07:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.09,A,,,*22
2021-05-13 07:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.05,A,,,*26
2021-05-13 07:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.20,A,,,*21
2021-05-13 07:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.38,A,,,*2B
2021-05-13 07:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.43,A,,,*2E
2021-05-13 07:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.47,A,,,*21
2021-05-13 07:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.42,A,,,*27
2021-05-13 07:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.33,A,,,*20
2021-05-13 07:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.34,A,,,*23
2021-05-13 07:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.30,A,,,*22
2021-05-13 07:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.30,A,,,*29
2021-05-13 07:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.32,A,,,*25
2021-05-13 07:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.30,A,,,*27
2021-05-13 07:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.13,A,,,*22
2021-05-13 07:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.06,A,,,*27
2021-05-13 07:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.09,A,,,*2C
2021-05-13 07:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.23,A,,,*2B
2021-05-13 07:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.22,A,,,*25
2021-05-13 07:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.23,A,,,*25
2021-05-13 07:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.27,A,,,*21
2021-05-13 07:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.10,A,,,*27
2021-05-13 07:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.01,A,,,*0E
2021-05-13 07:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.06,A,,,*24
2021-05-13 07:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.07,A,,,*22
2021-05-13 07:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.13,A,,,*2E
2021-05-13 07:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.16,A,,,*2A
2021-05-13 07:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.06,A,,,*23
2021-05-13 07:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.00,A,,,*0B
2021-05-13 07:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.02,A,,,*28
2021-05-13 07:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.09,A,,,*01
2021-05-13 07:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.03,A,,,*0A
2021-05-13 07:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.04,A,,,*0E
2021-05-13 07:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.01,A,,,*06
2021-05-13 07:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.15,A,,,*0F
2021-05-13 07:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.10,A,,,*0F
2021-05-13 07:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.17,A,,,*0F
2021-05-13 07:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.12,A,,,*04
2021-05-13 07:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.07,A,,,*09
2021-05-13 07:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.09,A,,,*2B
2021-05-13 07:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.02,A,,,*22
2021-05-13 07:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.06,A,,,*0E
2021-05-13 07:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.08,A,,,*02
2021-05-13 07:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.23,A,,,*0D
2021-05-13 07:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.39,A,,,*07
2021-05-13 07:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.24,A,,,*0C
2021-05-13 07:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.04,A,,,*02
2021-05-13 07:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.02,A,,,*0D
2021-05-13 07:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.07,A,,,*20
2021-05-13 07:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.14,A,,,*20
2021-05-13 07:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2021-05-13 07:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.12,A,,,*03
2021-05-13 07:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.05,A,,,*24
2021-05-13 07:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.02,A,,,*0C
2021-05-13 07:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.04,A,,,*24
2021-05-13 07:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.04,A,,,*0A
2021-05-13 07:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.05,A,,,*21
2021-05-13 07:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.14,A,,,*0E
2021-05-13 07:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.12,A,,,*0A
2021-05-13 07:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.19,A,,,*05
2021-05-13 07:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.18,A,,,*01
2021-05-13 07:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.21,A,,,*0F
2021-05-13 07:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.12,A,,,*09
2021-05-13 07:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.05,A,,,*09
2021-05-13 07:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.11,A,,,*23
2021-05-13 07:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.24,A,,,*27
2021-05-13 07:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.21,A,,,*21
2021-05-13 07:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.19,A,,,*2C
2021-05-13 07:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.22,A,,,*26
2021-05-13 07:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.16,A,,,*2B
2021-05-13 07:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.05,A,,,*22
2021-05-13 07:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.02,A,,,*26
2021-05-13 07:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.08,A,,,*00
2021-05-13 07:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.19,A,,,*03
2021-05-13 07:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.26,A,,,*0C
2021-05-13 07:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.29,A,,,*04
2021-05-13 07:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.02,A,,,*0A
2021-05-13 07:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.11,A,,,*25
2021-05-13 07:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.14,A,,,*26
2021-05-13 07:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.17,A,,,*20
2021-05-13 07:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.12,A,,,*24
2021-05-13 07:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.07,A,,,*0F
2021-05-13 08:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.09,A,,,*0E
2021-05-13 08:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.09,A,,,*07
2021-05-13 08:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.18,A,,,*07
2021-05-13 08:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.09,A,,,*07
2021-05-13 08:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.06,A,,,*03
2021-05-13 08:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.09,A,,,*2E
2021-05-13 08:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.05,A,,,*2D
2021-05-13 08:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.02,A,,,*24
2021-05-13 08:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.04,A,,,*20
2021-05-13 08:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.11,A,,,*25
2021-05-13 08:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.10,A,,,*2A
2021-05-13 08:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.14,A,,,*20
2021-05-13 08:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.33,A,,,*24
2021-05-13 08:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.26,A,,,*21
2021-05-13 08:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.24,A,,,*27
2021-05-13 08:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.12,A,,,*20
2021-05-13 08:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.02,A,,,*26
2021-05-13 08:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.10,A,,,*2A
2021-05-13 08:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.11,A,,,*24
2021-05-13 08:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.16,A,,,*25
2021-05-13 08:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.18,A,,,*2D
2021-05-13 08:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.29,A,,,*2F
2021-05-13 08:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.18,A,,,*2F
2021-05-13 08:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.31,A,,,*27
2021-05-13 08:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.22,A,,,*20
2021-05-13 08:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.27,A,,,*2E
2021-05-13 08:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.25,A,,,*21
2021-05-13 08:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.37,A,,,*2E
2021-05-13 08:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.22,A,,,*2B
2021-05-13 08:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.43,A,,,*27
2021-05-13 08:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.38,A,,,*2E
2021-05-13 08:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.31,A,,,*24
2021-05-13 08:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.04,A,,,*26
2021-05-13 08:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.02,A,,,*04
2021-05-13 08:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.22,A,,,*0B
2021-05-13 08:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.28,A,,,*07
2021-05-13 08:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.18,A,,,*05
2021-05-13 08:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.04,A,,,*0A
2021-05-13 08:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.15,A,,,*26
2021-05-13 08:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.17,A,,,*1E
2021-05-13 08:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.16,A,,,*27
2021-05-13 08:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.15,A,,,*22
2021-05-13 08:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.15,A,,,*27
2021-05-13 08:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.12,A,,,*28
2021-05-13 08:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.06,A,,,*21
2021-05-13 08:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.10,A,,,*20
2021-05-13 08:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.17,A,,,*22
2021-05-13 08:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.17,A,,,*2A
2021-05-13 08:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.12,A,,,*20
2021-05-13 08:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.20,A,,,*22
2021-05-13 08:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.24,A,,,*20
2021-05-13 08:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.03,A,,,*27
2021-05-13 08:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.18,A,,,*23
2021-05-13 08:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.20,A,,,*23
2021-05-13 08:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.11,A,,,*24
2021-05-13 08:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.13,A,,,*24
2021-05-13 08:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.28,A,,,*2C
2021-05-13 08:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.16,A,,,*27
2021-05-13 08:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.14,A,,,*25
2021-05-13 08:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.17,A,,,*26
2021-05-13 08:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.16,A,,,*20
2021-05-13 08:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.24,A,,,*27
2021-05-13 08:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.17,A,,,*26
2021-05-13 08:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.17,A,,,*23
2021-05-13 08:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.35,A,,,*22
2021-05-13 08:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.37,A,,,*27
2021-05-13 08:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.14,A,,,*13
2021-05-13 08:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.17,A,,,*20
2021-05-13 08:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.21,A,,,*2A
2021-05-13 08:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.10,A,,,*25
2021-05-13 08:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.08,A,,,*1F
2021-05-13 08:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.15,A,,,*26
2021-05-13 08:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.12,A,,,*23
2021-05-13 08:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.14,A,,,*2D
2021-05-13 08:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.05,A,,,*25
2021-05-13 08:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.02,A,,,*22
2021-05-13 08:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.08,A,,,*2A
2021-05-13 08:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.14,A,,,*24
2021-05-13 08:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.12,A,,,*25
2021-05-13 08:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.24,A,,,*26
2021-05-13 08:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.31,A,,,*25
2021-05-13 08:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.39,A,,,*21
2021-05-13 08:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.44,A,,,*20
2021-05-13 08:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.45,A,,,*24
2021-05-13 08:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.37,A,,,*27
2021-05-13 08:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.24,A,,,*25
2021-05-13 08:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.11,A,,,*23
2021-05-13 08:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.05,A,,,*25
2021-05-13 08:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.00,A,,,*26
2021-05-13 08:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.03,A,,,*04
2021-05-13 08:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.03,A,,,*05
2021-05-13 08:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.01,A,,,*0F
2021-05-13 08:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.06,A,,,*20
2021-05-13 08:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.05,A,,,*24
2021-05-13 08:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.11,A,,,*20
2021-05-13 08:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.34,A,,,*2E
2021-05-13 08:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.35,A,,,*2C
2021-05-13 08:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.28,A,,,*2B
2021-05-13 08:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.24,A,,,*20
2021-05-13 08:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.22,A,,,*21
2021-05-13 08:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.18,A,,,*2F
2021-05-13 08:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.22,A,,,*27
2021-05-13 08:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.38,A,,,*2B
2021-05-13 08:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.47,A,,,*25
2021-05-13 08:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.55,A,,,*2B
2021-05-13 08:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.53,A,,,*25
2021-05-13 08:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.55,A,,,*21
2021-05-13 08:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.48,A,,,*2C
2021-05-13 08:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.44,A,,,*25
2021-05-13 08:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.44,A,,,*22
2021-05-13 08:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.33,A,,,*25
2021-05-13 08:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.32,A,,,*26
2021-05-13 08:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.40,A,,,*21
2021-05-13 08:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.49,A,,,*29
2021-05-13 08:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.45,A,,,*25
2021-05-13 08:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.56,A,,,*23
2021-05-13 08:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.47,A,,,*26
2021-05-13 08:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.35,A,,,*21
2021-05-13 08:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.36,A,,,*24
2021-05-13 08:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.34,A,,,*27
2021-05-13 08:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.22,A,,,*2C
2021-05-13 08:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.32,A,,,*2C
2021-05-13 08:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.28,A,,,*2C
2021-05-13 08:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.20,A,,,*25
2021-05-13 08:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.22,A,,,*22
2021-05-13 08:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.30,A,,,*27
2021-05-13 08:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.35,A,,,*27
2021-05-13 08:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.43,A,,,*22
2021-05-13 08:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.43,A,,,*22
2021-05-13 08:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.37,A,,,*20
2021-05-13 08:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.45,A,,,*24
2021-05-13 08:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.45,A,,,*2C
2021-05-13 08:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.32,A,,,*26
2021-05-13 08:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.29,A,,,*2E
2021-05-13 08:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.31,A,,,*22
2021-05-13 08:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.17,A,,,*2C
2021-05-13 08:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.05,A,,,*21
2021-05-13 08:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.10,A,,,*20
2021-05-13 08:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.15,A,,,*27
2021-05-13 08:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.17,A,,,*24
2021-05-13 08:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.24,A,,,*25
2021-05-13 08:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.34,A,,,*27
2021-05-13 08:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.24,A,,,*26
2021-05-13 08:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.24,A,,,*26
2021-05-13 08:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.30,A,,,*21
2021-05-13 08:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.35,A,,,*24
2021-05-13 08:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.21,A,,,*20
2021-05-13 08:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.30,A,,,*23
2021-05-13 08:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.22,A,,,*19
2021-05-13 08:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.32,A,,,*25
2021-05-13 08:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.24,A,,,*20
2021-05-13 08:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.20,A,,,*2B
2021-05-13 08:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.25,A,,,*23
2021-05-13 08:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.38,A,,,*2D
2021-05-13 08:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.30,A,,,*27
2021-05-13 08:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.15,A,,,*20
2021-05-13 08:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.28,A,,,*24
2021-05-13 08:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.29,A,,,*25
2021-05-13 08:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.25,A,,,*21
2021-05-13 08:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.23,A,,,*26
2021-05-13 08:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.31,A,,,*2F
2021-05-13 08:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.28,A,,,*2C
2021-05-13 08:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.16,A,,,*23
2021-05-13 08:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.19,A,,,*29
2021-05-13 08:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.14,A,,,*28
2021-05-13 08:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.19,A,,,*2F
2021-05-13 08:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.19,A,,,*24
2021-05-13 08:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.39,A,,,*29
2021-05-13 08:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.41,A,,,*20
2021-05-13 08:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.52,A,,,*27
2021-05-13 08:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.69,A,,,*2D
2021-05-13 08:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.65,A,,,*27
2021-05-13 08:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.56,A,,,*22
2021-05-13 08:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.53,A,,,*25
2021-05-13 08:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.43,A,,,*2C
2021-05-13 08:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.22,A,,,*26
2021-05-13 08:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.32,A,,,*27
2021-05-13 08:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.38,A,,,*28
2021-05-13 08:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.29,A,,,*28
2021-05-13 08:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.38,A,,,*2C
2021-05-13 08:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.55,A,,,*27
2021-05-13 08:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.61,A,,,*2D
2021-05-13 08:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.52,A,,,*2C
2021-05-13 08:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.53,A,,,*2D
2021-05-13 08:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.58,A,,,*28
2021-05-13 08:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.51,A,,,*25
2021-05-13 08:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.47,A,,,*28
2021-05-13 08:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.59,A,,,*2D
2021-05-13 08:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.69,A,,,*2B
2021-05-13 08:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.64,A,,,*25
2021-05-13 08:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.60,A,,,*21
2021-05-13 08:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.49,A,,,*28
2021-05-13 08:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.46,A,,,*28
2021-05-13 08:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.45,A,,,*27
2021-05-13 08:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.41,A,,,*2F
2021-05-13 08:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.45,A,,,*25
2021-05-13 08:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.45,A,,,*20
2021-05-13 08:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.32,A,,,*26
2021-05-13 08:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.29,A,,,*2F
2021-05-13 08:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.17,A,,,*22
2021-05-13 08:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.34,A,,,*2D
2021-05-13 08:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.32,A,,,*2B
2021-05-13 08:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.34,A,,,*21
2021-05-13 08:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.43,A,,,*2D
2021-05-13 08:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.57,A,,,*24
2021-05-13 08:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.44,A,,,*25
2021-05-13 08:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.57,A,,,*22
2021-05-13 08:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.72,A,,,*23
2021-05-13 08:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.61,A,,,*25
2021-05-13 08:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.54,A,,,*21
2021-05-13 08:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.55,A,,,*25
2021-05-13 08:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.47,A,,,*21
2021-05-13 08:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.41,A,,,*26
2021-05-13 08:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.54,A,,,*24
2021-05-13 08:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.51,A,,,*2E
2021-05-13 08:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.61,A,,,*23
2021-05-13 08:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.68,A,,,*2A
2021-05-13 08:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.61,A,,,*21
2021-05-13 08:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.56,A,,,*20
2021-05-13 08:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.72,A,,,*26
2021-05-13 08:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.49,A,,,*27
2021-05-13 08:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.37,A,,,*21
2021-05-13 08:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.46,A,,,*2A
2021-05-13 08:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.30,A,,,*23
2021-05-13 08:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.24,A,,,*26
2021-05-13 08:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.30,A,,,*2E
2021-05-13 08:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.41,A,,,*29
2021-05-13 08:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.30,A,,,*25
2021-05-13 08:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.50,A,,,*21
2021-05-13 08:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.57,A,,,*2F
2021-05-13 08:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.56,A,,,*21
2021-05-13 08:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.43,A,,,*2A
2021-05-13 08:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.37,A,,,*26
2021-05-13 08:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.37,A,,,*27
2021-05-13 08:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.25,A,,,*20
2021-05-13 08:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.43,A,,,*22
2021-05-13 08:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.47,A,,,*24
2021-05-13 08:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.67,A,,,*2C
2021-05-13 08:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.54,A,,,*2D
2021-05-13 08:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.64,A,,,*26
2021-05-13 08:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.43,A,,,*2C
2021-05-13 08:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.49,A,,,*29
2021-05-13 08:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.41,A,,,*20
2021-05-13 08:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.39,A,,,*29
2021-05-13 08:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.26,A,,,*23
2021-05-13 08:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.27,A,,,*26
2021-05-13 08:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.30,A,,,*26
2021-05-13 08:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.37,A,,,*24
2021-05-13 08:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.35,A,,,*22
2021-05-13 08:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.47,A,,,*27
2021-05-13 08:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.50,A,,,*28
2021-05-13 08:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.47,A,,,*2E
2021-05-13 08:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.47,A,,,*25
2021-05-13 08:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.55,A,,,*21
2021-05-13 08:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.60,A,,,*25
2021-05-13 08:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.67,A,,,*23
2021-05-13 08:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.66,A,,,*25
2021-05-13 08:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.57,A,,,*22
2021-05-13 08:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.61,A,,,*22
2021-05-13 08:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.57,A,,,*25
2021-05-13 08:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.51,A,,,*21
2021-05-13 08:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.47,A,,,*23
2021-05-13 08:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.57,A,,,*27
2021-05-13 08:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.51,A,,,*22
2021-05-13 08:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.51,A,,,*29
2021-05-13 08:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.50,A,,,*25
2021-05-13 08:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.56,A,,,*24
2021-05-13 08:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.61,A,,,*25
2021-05-13 08:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.63,A,,,*27
2021-05-13 08:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.53,A,,,*2B
2021-05-13 08:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.66,A,,,*27
2021-05-13 08:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.62,A,,,*29
2021-05-13 08:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.50,A,,,*22
2021-05-13 08:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.48,A,,,*20
2021-05-13 08:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.53,A,,,*25
2021-05-13 08:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.38,A,,,*2F
2021-05-13 08:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.37,A,,,*20
2021-05-13 08:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.35,A,,,*24
2021-05-13 08:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.43,A,,,*28
2021-05-13 08:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.40,A,,,*2B
2021-05-13 08:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.36,A,,,*26
2021-05-13 08:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.41,A,,,*23
2021-05-13 08:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.39,A,,,*2C
2021-05-13 08:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.43,A,,,*25
2021-05-13 08:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.50,A,,,*26
2021-05-13 08:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.59,A,,,*2A
2021-05-13 08:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.54,A,,,*26
2021-05-13 08:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.54,A,,,*27
2021-05-13 08:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.49,A,,,*2F
2021-05-13 08:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.53,A,,,*29
2021-05-13 08:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.52,A,,,*28
2021-05-13 08:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.59,A,,,*2F
2021-05-13 08:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.63,A,,,*27
2021-05-13 08:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.72,A,,,*27
2021-05-13 08:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.65,A,,,*26
2021-05-13 08:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.66,A,,,*27
2021-05-13 08:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.75,A,,,*23
2021-05-13 08:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.67,A,,,*21
2021-05-13 08:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.65,A,,,*23
2021-05-13 08:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.56,A,,,*23
2021-05-13 08:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.53,A,,,*27
2021-05-13 08:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.47,A,,,*27
2021-05-13 08:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.50,A,,,*21
2021-05-13 08:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.43,A,,,*2B
2021-05-13 08:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.49,A,,,*2F
2021-05-13 08:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.49,A,,,*2B
2021-05-13 08:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.44,A,,,*24
2021-05-13 08:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.43,A,,,*28
2021-05-13 08:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.40,A,,,*27
2021-05-13 08:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.45,A,,,*2F
2021-05-13 08:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.41,A,,,*25
2021-05-13 08:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.28,A,,,*22
2021-05-13 08:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.48,A,,,*28
2021-05-13 08:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.59,A,,,*2C
2021-05-13 08:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.67,A,,,*20
2021-05-13 08:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.71,A,,,*25
2021-05-13 08:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.74,A,,,*2C
2021-05-13 08:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.57,A,,,*26
2021-05-13 08:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.41,A,,,*29
2021-05-13 08:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.30,A,,,*24
2021-05-13 08:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.23,A,,,*22
2021-05-13 08:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.35,A,,,*21
2021-05-13 08:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.38,A,,,*24
2021-05-13 08:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.41,A,,,*2A
2021-05-13 08:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.42,A,,,*24
2021-05-13 08:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.49,A,,,*2B
2021-05-13 08:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.47,A,,,*26
2021-05-13 08:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.44,A,,,*26
2021-05-13 08:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.51,A,,,*21
2021-05-13 08:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.50,A,,,*27
2021-05-13 08:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.42,A,,,*26
2021-05-13 08:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.43,A,,,*29
2021-05-13 08:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.43,A,,,*25
2021-05-13 08:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.23,A,,,*26
2021-05-13 08:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.33,A,,,*23
2021-05-13 08:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.30,A,,,*25
2021-05-13 08:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.15,A,,,*20
2021-05-13 08:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.11,A,,,*22
2021-05-13 08:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.11,A,,,*26
2021-05-13 08:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.06,A,,,*0C
2021-05-13 08:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.05,A,,,*0E
2021-05-13 08:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.04,A,,,*08
2021-05-13 08:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.05,A,,,*28
2021-05-13 08:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.22,A,,,*20
2021-05-13 08:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.20,A,,,*2D
2021-05-13 08:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.23,A,,,*23
2021-05-13 08:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.37,A,,,*26
2021-05-13 08:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.34,A,,,*22
2021-05-13 08:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.25,A,,,*27
2021-05-13 08:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.29,A,,,*26
2021-05-13 08:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.36,A,,,*23
2021-05-13 08:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.34,A,,,*21
2021-05-13 08:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.34,A,,,*26
2021-05-13 08:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.37,A,,,*24
2021-05-13 08:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.40,A,,,*22
2021-05-13 08:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.38,A,,,*29
2021-05-13 08:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.31,A,,,*21
2021-05-13 08:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.27,A,,,*20
2021-05-13 08:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.22,A,,,*27
2021-05-13 08:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.28,A,,,*28
2021-05-13 08:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.16,A,,,*20
2021-05-13 08:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.16,A,,,*20
2021-05-13 08:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.21,A,,,*21
2021-05-13 08:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.25,A,,,*29
2021-05-13 08:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.32,A,,,*2B
2021-05-13 08:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.48,A,,,*2C
2021-05-13 08:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.47,A,,,*2A
2021-05-13 08:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.33,A,,,*2E
2021-05-13 08:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.41,A,,,*20
2021-05-13 08:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.38,A,,,*2E
2021-05-13 08:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.35,A,,,*22
2021-05-13 08:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.36,A,,,*26
2021-05-13 08:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.47,A,,,*25
2021-05-13 08:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.40,A,,,*25
2021-05-13 08:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.27,A,,,*23
2021-05-13 08:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.26,A,,,*20
2021-05-13 08:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.32,A,,,*2C
2021-05-13 08:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.37,A,,,*2A
2021-05-13 08:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.29,A,,,*25
2021-05-13 08:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.19,A,,,*29
2021-05-13 08:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.10,A,,,*27
2021-05-13 08:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.08,A,,,*2C
2021-05-13 08:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.04,A,,,*0A
2021-05-13 08:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.07,A,,,*03
2021-05-13 08:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.00,A,,,*22
2021-05-13 08:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.07,A,,,*21
2021-05-13 08:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.02,A,,,*21
2021-05-13 08:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.08,A,,,*25
2021-05-13 08:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.08,A,,,*2F
2021-05-13 08:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.18,A,,,*2D
2021-05-13 08:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.24,A,,,*2A
2021-05-13 08:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.33,A,,,*22
2021-05-13 08:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.44,A,,,*26
2021-05-13 08:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.53,A,,,*25
2021-05-13 08:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.39,A,,,*2C
2021-05-13 08:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.32,A,,,*21
2021-05-13 08:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.17,A,,,*22
2021-05-13 08:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.14,A,,,*26
2021-05-13 08:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.13,A,,,*25
2021-05-13 08:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.09,A,,,*2F
2021-05-13 08:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.06,A,,,*2B
2021-05-13 08:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.00,A,,,*2C
2021-05-13 08:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.03,A,,,*0F
2021-05-13 08:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.10,A,,,*0C
2021-05-13 08:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.11,A,,,*25
2021-05-13 08:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.20,A,,,*25
2021-05-13 08:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.36,A,,,*20
2021-05-13 08:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.39,A,,,*2B
2021-05-13 08:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.49,A,,,*23
2021-05-13 08:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.45,A,,,*2D
2021-05-13 08:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.45,A,,,*22
2021-05-13 08:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.51,A,,,*28
2021-05-13 08:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.48,A,,,*21
2021-05-13 08:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.39,A,,,*28
2021-05-13 08:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.40,A,,,*28
2021-05-13 08:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.30,A,,,*24
2021-05-13 08:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.15,A,,,*25
2021-05-13 08:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.20,A,,,*29
2021-05-13 08:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.25,A,,,*25
2021-05-13 08:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.29,A,,,*2D
2021-05-13 08:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.38,A,,,*2D
2021-05-13 08:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.45,A,,,*27
2021-05-13 08:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.41,A,,,*28
2021-05-13 08:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.51,A,,,*29
2021-05-13 08:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.41,A,,,*26
2021-05-13 08:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.44,A,,,*2D
2021-05-13 08:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.45,A,,,*21
2021-05-13 08:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.51,A,,,*21
2021-05-13 08:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.46,A,,,*29
2021-05-13 08:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.41,A,,,*28
2021-05-13 08:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.38,A,,,*24
2021-05-13 08:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.36,A,,,*27
2021-05-13 08:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.34,A,,,*2F
2021-05-13 08:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.31,A,,,*20
2021-05-13 08:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.45,A,,,*23
2021-05-13 08:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.44,A,,,*20
2021-05-13 08:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.32,A,,,*2B
2021-05-13 08:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.19,A,,,*2D
2021-05-13 08:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2021-05-13 08:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.12,A,,,*21
2021-05-13 08:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.13,A,,,*2C
2021-05-13 08:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.26,A,,,*27
2021-05-13 08:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.26,A,,,*2B
2021-05-13 08:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.19,A,,,*2B
2021-05-13 08:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.34,A,,,*22
2021-05-13 08:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.30,A,,,*20
2021-05-13 08:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.28,A,,,*24
2021-05-13 08:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.37,A,,,*21
2021-05-13 08:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.45,A,,,*2D
2021-05-13 08:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.29,A,,,*2D
2021-05-13 08:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.32,A,,,*25
2021-05-13 08:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.29,A,,,*25
2021-05-13 08:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.31,A,,,*20
2021-05-13 08:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.29,A,,,*28
2021-05-13 08:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.45,A,,,*2D
2021-05-13 08:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.32,A,,,*2E
2021-05-13 08:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.34,A,,,*28
2021-05-13 08:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.26,A,,,*2A
2021-05-13 08:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.30,A,,,*26
2021-05-13 08:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.06,A,,,*22
2021-05-13 08:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.20,A,,,*25
2021-05-13 08:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.27,A,,,*21
2021-05-13 08:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.31,A,,,*23
2021-05-13 08:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.30,A,,,*2C
2021-05-13 08:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.29,A,,,*26
2021-05-13 08:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2021-05-13 08:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.48,A,,,*24
2021-05-13 08:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.57,A,,,*2E
2021-05-13 08:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.53,A,,,*27
2021-05-13 08:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.65,A,,,*20
2021-05-13 08:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.49,A,,,*2A
2021-05-13 08:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.18,A,,,*29
2021-05-13 08:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.27,A,,,*22
2021-05-13 08:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.29,A,,,*22
2021-05-13 08:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.40,A,,,*2B
2021-05-13 08:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.43,A,,,*27
2021-05-13 08:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.69,A,,,*21
2021-05-13 08:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.48,A,,,*2C
2021-05-13 08:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.44,A,,,*24
2021-05-13 08:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.31,A,,,*2C
2021-05-13 08:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.46,A,,,*2F
2021-05-13 08:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.27,A,,,*23
2021-05-13 08:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.29,A,,,*25
2021-05-13 08:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.32,A,,,*21
2021-05-13 08:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.25,A,,,*24
2021-05-13 08:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.04,A,,,*2D
2021-05-13 08:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.18,A,,,*2F
2021-05-13 08:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.25,A,,,*2B
2021-05-13 08:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.35,A,,,*26
2021-05-13 08:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.47,A,,,*20
2021-05-13 08:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.67,A,,,*2E
2021-05-13 08:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.64,A,,,*27
2021-05-13 08:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.58,A,,,*23
2021-05-13 08:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.45,A,,,*26
2021-05-13 08:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.43,A,,,*2A
2021-05-13 08:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.25,A,,,*27
2021-05-13 08:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.22,A,,,*2C
2021-05-13 08:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.18,A,,,*2E
2021-05-13 08:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.14,A,,,*20
2021-05-13 08:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.11,A,,,*23
2021-05-13 08:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.25,A,,,*23
2021-05-13 08:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.31,A,,,*22
2021-05-13 08:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.31,A,,,*2D
2021-05-13 08:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.43,A,,,*20
2021-05-13 08:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.45,A,,,*26
2021-05-13 08:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.25,A,,,*28
2021-05-13 08:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.20,A,,,*2A
2021-05-13 08:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.28,A,,,*2B
2021-05-13 08:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.29,A,,,*24
2021-05-13 08:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.31,A,,,*2D
2021-05-13 08:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.42,A,,,*25
2021-05-13 08:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.39,A,,,*25
2021-05-13 08:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.29,A,,,*29
2021-05-13 08:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.18,A,,,*2F
2021-05-13 08:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.23,A,,,*2D
2021-05-13 08:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.17,A,,,*2A
2021-05-13 08:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.17,A,,,*22
2021-05-13 08:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.22,A,,,*20
2021-05-13 08:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.34,A,,,*27
2021-05-13 08:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.31,A,,,*2D
2021-05-13 08:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.36,A,,,*28
2021-05-13 08:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.43,A,,,*22
2021-05-13 08:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.43,A,,,*27
2021-05-13 08:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.38,A,,,*21
2021-05-13 08:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.35,A,,,*26
2021-05-13 08:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.44,A,,,*2A
2021-05-13 08:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.49,A,,,*2E
2021-05-13 08:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.49,A,,,*2C
2021-05-13 08:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.47,A,,,*29
2021-05-13 08:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.52,A,,,*23
2021-05-13 08:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.52,A,,,*22
2021-05-13 08:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.49,A,,,*29
2021-05-13 08:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.57,A,,,*20
2021-05-13 08:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.80,A,,,*25
2021-05-13 08:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.74,A,,,*22
2021-05-13 08:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.67,A,,,*2C
2021-05-13 08:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.67,A,,,*23
2021-05-13 08:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.58,A,,,*2B
2021-05-13 08:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.35,A,,,*24
2021-05-13 08:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.46,A,,,*28
2021-05-13 08:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.49,A,,,*2F
2021-05-13 08:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.55,A,,,*2F
2021-05-13 08:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.66,A,,,*26
2021-05-13 08:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.63,A,,,*22
2021-05-13 08:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.43,A,,,*21
2021-05-13 08:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.51,A,,,*28
2021-05-13 08:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.50,A,,,*23
2021-05-13 08:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.49,A,,,*29
2021-05-13 08:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.56,A,,,*21
2021-05-13 08:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.65,A,,,*25
2021-05-13 08:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.63,A,,,*2E
2021-05-13 08:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.55,A,,,*26
2021-05-13 08:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.49,A,,,*2F
2021-05-13 08:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.38,A,,,*25
2021-05-13 08:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.41,A,,,*20
2021-05-13 08:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.33,A,,,*21
2021-05-13 08:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.33,A,,,*20
2021-05-13 08:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.31,A,,,*24
2021-05-13 08:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.31,A,,,*24
2021-05-13 08:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.26,A,,,*20
2021-05-13 08:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.30,A,,,*27
2021-05-13 08:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.23,A,,,*23
2021-05-13 08:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.09,A,,,*2D
2021-05-13 08:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.11,A,,,*2F
2021-05-13 08:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.22,A,,,*25
2021-05-13 08:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.12,A,,,*22
2021-05-13 08:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.11,A,,,*23
2021-05-13 08:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.29,A,,,*2B
2021-05-13 08:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.27,A,,,*21
2021-05-13 08:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.25,A,,,*2B
2021-05-13 08:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.40,A,,,*22
2021-05-13 08:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.46,A,,,*24
2021-05-13 08:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.49,A,,,*2F
2021-05-13 08:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.52,A,,,*26
2021-05-13 08:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.37,A,,,*25
2021-05-13 08:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.33,A,,,*2D
2021-05-13 08:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.30,A,,,*27
2021-05-13 08:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.43,A,,,*27
2021-05-13 08:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.39,A,,,*26
2021-05-13 08:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.46,A,,,*27
2021-05-13 08:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.54,A,,,*2F
2021-05-13 08:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.55,A,,,*28
2021-05-13 08:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.26,A,,,*22
2021-05-13 08:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.46,A,,,*25
2021-05-13 08:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.51,A,,,*24
2021-05-13 08:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.35,A,,,*23
2021-05-13 08:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.41,A,,,*29
2021-05-13 08:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.53,A,,,*2B
2021-05-13 08:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.39,A,,,*21
2021-05-13 08:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.28,A,,,*2B
2021-05-13 08:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.35,A,,,*22
2021-05-13 08:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.40,A,,,*22
2021-05-13 08:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.44,A,,,*25
2021-05-13 08:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.40,A,,,*22
2021-05-13 08:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.47,A,,,*23
2021-05-13 08:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.52,A,,,*25
2021-05-13 08:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.54,A,,,*22
2021-05-13 08:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.53,A,,,*24
2021-05-13 08:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.64,A,,,*20
2021-05-13 08:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.67,A,,,*23
2021-05-13 08:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.60,A,,,*25
2021-05-13 08:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.46,A,,,*26
2021-05-13 08:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.42,A,,,*2D
2021-05-13 08:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.38,A,,,*2C
2021-05-13 08:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.52,A,,,*27
2021-05-13 08:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.49,A,,,*2D
2021-05-13 08:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.50,A,,,*28
2021-05-13 08:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.51,A,,,*26
2021-05-13 08:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.51,A,,,*2B
2021-05-13 08:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.38,A,,,*2A
2021-05-13 08:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.53,A,,,*28
2021-05-13 08:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.68,A,,,*23
2021-05-13 08:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.69,A,,,*2D
2021-05-13 08:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.70,A,,,*2B
2021-05-13 08:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.58,A,,,*2A
2021-05-13 08:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.48,A,,,*20
2021-05-13 08:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.41,A,,,*2B
2021-05-13 08:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.27,A,,,*27
2021-05-13 08:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.21,A,,,*25
2021-05-13 08:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.16,A,,,*23
2021-05-13 08:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.13,A,,,*20
2021-05-13 08:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.04,A,,,*0A
2021-05-13 08:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.09,A,,,*2E
2021-05-13 08:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.09,A,,,*2B
2021-05-13 08:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.14,A,,,*29
2021-05-13 08:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.06,A,,,*25
2021-05-13 08:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.13,A,,,*2F
2021-05-13 08:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.09,A,,,*29
2021-05-13 08:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.15,A,,,*22
2021-05-13 08:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.32,A,,,*2D
2021-05-13 08:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.39,A,,,*21
2021-05-13 08:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.52,A,,,*23
2021-05-13 08:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.60,A,,,*2C
2021-05-13 08:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.58,A,,,*26
2021-05-13 08:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.66,A,,,*22
2021-05-13 08:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.66,A,,,*2A
2021-05-13 08:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.60,A,,,*22
2021-05-13 08:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.65,A,,,*26
2021-05-13 08:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.57,A,,,*21
2021-05-13 08:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.37,A,,,*2A
2021-05-13 08:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.38,A,,,*2F
2021-05-13 08:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.32,A,,,*2D
2021-05-13 08:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.15,A,,,*28
2021-05-13 08:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.17,A,,,*25
2021-05-13 08:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.24,A,,,*24
2021-05-13 08:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.6,0.31,A,9,,*2C
2021-05-13 08:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.34,A,,,*26
2021-05-13 08:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.33,A,,,*24
2021-05-13 08:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.38,A,,,*2B
2021-05-13 08:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.34,A,,,*26
2021-05-13 08:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.36,A,,,*24
2021-05-13 08:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.46,A,,,*24
2021-05-13 08:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.47,A,,,*23
2021-05-13 08:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.40,A,,,*20
2021-05-13 08:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.46,A,,,*27
2021-05-13 08:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.32,A,,,*26
2021-05-13 08:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.29,A,,,*2E
2021-05-13 08:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.29,A,,,*24
2021-05-13 08:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.37,A,,,*2B
2021-05-13 08:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.32,A,,,*24
2021-05-13 08:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.44,A,,,*2F
2021-05-13 08:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.30,A,,,*2C
2021-05-13 08:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.25,A,,,*29
2021-05-13 08:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.27,A,,,*26
2021-05-13 08:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.34,A,,,*20
2021-05-13 08:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.29,A,,,*2A
2021-05-13 08:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.32,A,,,*2D
2021-05-13 08:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.48,A,,,*21
2021-05-13 08:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.54,A,,,*23
2021-05-13 08:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.36,A,,,*29
2021-05-13 08:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.37,A,,,*24
2021-05-13 08:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.37,A,,,*24
2021-05-13 08:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.39,A,,,*29
2021-05-13 08:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.28,A,,,*20
2021-05-13 08:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.46,A,,,*21
2021-05-13 08:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.43,A,,,*2D
2021-05-13 08:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.50,A,,,*2E
2021-05-13 08:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.38,A,,,*29
2021-05-13 08:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.48,A,,,*28
2021-05-13 08:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.41,A,,,*21
2021-05-13 08:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.47,A,,,*24
2021-05-13 08:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.47,A,,,*21
2021-05-13 08:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.56,A,,,*24
2021-05-13 08:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.48,A,,,*2F
2021-05-13 08:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.62,A,,,*26
2021-05-13 08:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.64,A,,,*23
2021-05-13 08:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.63,A,,,*22
2021-05-13 08:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.54,A,,,*26
2021-05-13 08:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.67,A,,,*2D
2021-05-13 08:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.57,A,,,*22
2021-05-13 08:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.49,A,,,*2B
2021-05-13 08:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.34,A,,,*26
2021-05-13 08:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.42,A,,,*21
2021-05-13 08:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.36,A,,,*24
2021-05-13 08:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.22,A,,,*23
2021-05-13 08:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.26,A,,,*29
2021-05-13 08:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.37,A,,,*21
2021-05-13 08:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.36,A,,,*24
2021-05-13 08:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.25,A,,,*24
2021-05-13 08:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.32,A,,,*2A
2021-05-13 08:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.24,A,,,*21
2021-05-13 08:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.26,A,,,*20
2021-05-13 08:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.23,A,,,*24
2021-05-13 08:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.24,A,,,*2D
2021-05-13 08:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.23,A,,,*23
2021-05-13 08:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.42,A,,,*27
2021-05-13 08:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.47,A,,,*22
2021-05-13 08:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.44,A,,,*25
2021-05-13 08:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.59,A,,,*22
2021-05-13 08:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.70,A,,,*27
2021-05-13 08:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.57,A,,,*26
2021-05-13 08:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.55,A,,,*26
2021-05-13 08:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.56,A,,,*20
2021-05-13 08:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.51,A,,,*22
2021-05-13 08:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.54,A,,,*26
2021-05-13 08:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.64,A,,,*23
2021-05-13 08:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.69,A,,,*23
2021-05-13 08:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.72,A,,,*24
2021-05-13 08:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.73,A,,,*20
2021-05-13 08:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.67,A,,,*21
2021-05-13 08:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.61,A,,,*2D
2021-05-13 08:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.61,A,,,*27
2021-05-13 08:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.59,A,,,*2B
2021-05-13 08:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.53,A,,,*21
2021-05-13 08:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.49,A,,,*2C
2021-05-13 08:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.45,A,,,*21
2021-05-13 08:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.40,A,,,*20
2021-05-13 08:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.45,A,,,*25
2021-05-13 08:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.42,A,,,*2D
2021-05-13 08:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.38,A,,,*2E
2021-05-13 08:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.33,A,,,*25
2021-05-13 08:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.29,A,,,*2D
2021-05-13 08:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.24,A,,,*23
2021-05-13 08:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.19,A,,,*2D
2021-05-13 08:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.16,A,,,*2C
2021-05-13 08:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.26,A,,,*26
2021-05-13 08:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.29,A,,,*2F
2021-05-13 08:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.40,A,,,*21
2021-05-13 08:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.33,A,,,*20
2021-05-13 08:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.49,A,,,*28
2021-05-13 08:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.39,A,,,*2C
2021-05-13 08:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.39,A,,,*2C
2021-05-13 08:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.28,A,,,*2A
2021-05-13 08:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.40,A,,,*2C
2021-05-13 08:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.32,A,,,*22
2021-05-13 08:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.33,A,,,*2A
2021-05-13 08:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.38,A,,,*29
2021-05-13 08:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.31,A,,,*26
2021-05-13 08:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.39,A,,,*21
2021-05-13 08:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.25,A,,,*24
2021-05-13 08:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.27,A,,,*22
2021-05-13 08:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.24,A,,,*2D
2021-05-13 08:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.33,A,,,*2B
2021-05-13 08:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.29,A,,,*2A
2021-05-13 08:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.38,A,,,*20
2021-05-13 08:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.51,A,,,*29
2021-05-13 08:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.45,A,,,*23
2021-05-13 08:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.46,A,,,*24
2021-05-13 08:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.41,A,,,*22
2021-05-13 08:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.48,A,,,*2B
2021-05-13 08:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.38,A,,,*2E
2021-05-13 08:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.32,A,,,*24
2021-05-13 08:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.28,A,,,*2F
2021-05-13 08:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.52,A,,,*2E
2021-05-13 08:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.53,A,,,*27
2021-05-13 08:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.51,A,,,*24
2021-05-13 08:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.64,A,,,*28
2021-05-13 08:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.69,A,,,*25
2021-05-13 08:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.39,A,,,*2A
2021-05-13 08:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.24,A,,,*22
2021-05-13 08:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.25,A,,,*2E
2021-05-13 08:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.14,A,,,*22
2021-05-13 08:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.03,A,,,*24
2021-05-13 08:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.05,A,,,*20
2021-05-13 08:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.05,A,,,*21
2021-05-13 08:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.08,A,,,*25
2021-05-13 08:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.24,A,,,*23
2021-05-13 08:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.42,A,,,*27
2021-05-13 08:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.58,A,,,*27
2021-05-13 08:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.76,A,,,*25
2021-05-13 08:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.68,A,,,*25
2021-05-13 08:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.63,A,,,*27
2021-05-13 08:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.59,A,,,*21
2021-05-13 08:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.54,A,,,*27
2021-05-13 08:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.50,A,,,*24
2021-05-13 08:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.65,A,,,*29
2021-05-13 08:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.66,A,,,*20
2021-05-13 08:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.60,A,,,*24
2021-05-13 08:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.51,A,,,*25
2021-05-13 08:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.45,A,,,*20
2021-05-13 08:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.38,A,,,*2E
2021-05-13 08:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.32,A,,,*2B
2021-05-13 08:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.32,A,,,*2B
2021-05-13 08:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.37,A,,,*2D
2021-05-13 08:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.41,A,,,*26
2021-05-13 08:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.42,A,,,*24
2021-05-13 08:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.45,A,,,*2B
2021-05-13 08:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.41,A,,,*24
2021-05-13 08:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.41,A,,,*27
2021-05-13 08:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.36,A,,,*22
2021-05-13 08:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.32,A,,,*2C
2021-05-13 08:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.50,A,,,*20
2021-05-13 08:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.50,A,,,*25
2021-05-13 08:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.59,A,,,*28
2021-05-13 08:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.74,A,,,*24
2021-05-13 08:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.73,A,,,*25
2021-05-13 08:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.58,A,,,*29
2021-05-13 08:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.83,A,,,*2E
2021-05-13 08:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.68,A,,,*2C
2021-05-13 08:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.69,A,,,*2E
2021-05-13 08:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.76,A,,,*26
2021-05-13 08:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.76,A,,,*20
2021-05-13 08:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.62,A,,,*24
2021-05-13 08:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.67,A,,,*21
2021-05-13 08:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.56,A,,,*21
2021-05-13 08:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.53,A,,,*27
2021-05-13 08:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.51,A,,,*21
2021-05-13 08:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.49,A,,,*28
2021-05-13 08:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.63,A,,,*23
2021-05-13 08:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.67,A,,,*2A
2021-05-13 08:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.75,A,,,*26
2021-05-13 08:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.86,A,,,*2B
2021-05-13 08:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.80,A,,,*2F
2021-05-13 08:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.77,A,,,*25
2021-05-13 08:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.72,A,,,*29
2021-05-13 08:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.63,A,,,*21
2021-05-13 08:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.50,A,,,*26
2021-05-13 08:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.56,A,,,*20
2021-05-13 08:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.43,A,,,*26
2021-05-13 08:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.44,A,,,*25
2021-05-13 08:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.44,A,,,*24
2021-05-13 08:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.55,A,,,*2B
2021-05-13 08:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.62,A,,,*2E
2021-05-13 08:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.60,A,,,*2D
2021-05-13 08:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.67,A,,,*25
2021-05-13 08:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.71,A,,,*2D
2021-05-13 08:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.57,A,,,*26
2021-05-13 08:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.42,A,,,*20
2021-05-13 08:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.49,A,,,*2E
2021-05-13 08:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.33,A,,,*27
2021-05-13 08:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.21,A,,,*27
2021-05-13 08:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.19,A,,,*2D
2021-05-13 08:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.23,A,,,*25
2021-05-13 08:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.26,A,,,*27
2021-05-13 08:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.55,A,,,*27
2021-05-13 08:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.64,A,,,*26
2021-05-13 08:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.71,A,,,*2D
2021-05-13 08:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.81,A,,,*2D
2021-05-13 08:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.88,A,,,*25
2021-05-13 08:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.52,A,,,*27
2021-05-13 08:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.58,A,,,*26
2021-05-13 08:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.57,A,,,*28
2021-05-13 08:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.46,A,,,*23
2021-05-13 08:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.22,A,,,*26
2021-05-13 08:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.42,A,,,*24
2021-05-13 08:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.36,A,,,*22
2021-05-13 08:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.25,A,,,*26
2021-05-13 08:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.25,A,,,*26
2021-05-13 08:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.34,A,,,*24
2021-05-13 08:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.20,A,,,*26
2021-05-13 08:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.34,A,,,*20
2021-05-13 08:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.47,A,,,*29
2021-05-13 08:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.50,A,,,*26
2021-05-13 08:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.60,A,,,*22
2021-05-13 08:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.72,A,,,*2D
2021-05-13 08:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.58,A,,,*24
2021-05-13 08:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.49,A,,,*14
2021-05-13 08:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.51,A,,,*20
2021-05-13 08:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.42,A,,,*22
2021-05-13 08:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.49,A,,,*2E
2021-05-13 08:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.41,A,,,*2D
2021-05-13 08:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.46,A,,,*27
2021-05-13 08:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.44,A,,,*26
2021-05-13 08:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.46,A,,,*25
2021-05-13 08:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.39,A,,,*29
2021-05-13 08:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.67,A,,,*20
2021-05-13 08:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.69,A,,,*2C
2021-05-13 08:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.70,A,,,*25
2021-05-13 08:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.70,A,,,*2B
2021-05-13 08:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.71,A,,,*2A
2021-05-13 08:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.60,A,,,*21
2021-05-13 08:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.60,A,,,*2C
2021-05-13 08:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.54,A,,,*26
2021-05-13 08:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.56,A,,,*27
2021-05-13 08:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.51,A,,,*21
2021-05-13 08:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.38,A,,,*26
2021-05-13 08:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.56,A,,,*20
2021-05-13 08:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.66,A,,,*26
2021-05-13 08:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.69,A,,,*2D
2021-05-13 08:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.85,A,,,*2C
2021-05-13 08:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.97,A,,,*25
2021-05-13 08:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.82,A,,,*2F
2021-05-13 08:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.82,A,,,*2E
2021-05-13 08:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.83,A,,,*2B
2021-05-13 08:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.72,A,,,*25
2021-05-13 08:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.65,A,,,*21
2021-05-13 08:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.74,A,,,*24
2021-05-13 08:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.59,A,,,*2B
2021-05-13 08:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.64,A,,,*22
2021-05-13 08:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.81,A,,,*2B
2021-05-13 08:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.79,A,,,*2A
2021-05-13 08:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.63,A,,,*25
2021-05-13 08:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.80,A,,,*2A
2021-05-13 08:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.67,A,,,*28
2021-05-13 08:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.59,A,,,*2A
2021-05-13 08:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.71,A,,,*22
2021-05-13 08:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.77,A,,,*23
2021-05-13 08:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.74,A,,,*20
2021-05-13 08:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.77,A,,,*2D
2021-05-13 08:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.69,A,,,*24
2021-05-13 08:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.56,A,,,*21
2021-05-13 08:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.69,A,,,*2E
2021-05-13 08:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.67,A,,,*26
2021-05-13 08:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.74,A,,,*28
2021-05-13 08:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.64,A,,,*28
2021-05-13 08:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.68,A,,,*2A
2021-05-13 08:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.52,A,,,*24
2021-05-13 08:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.56,A,,,*24
2021-05-13 08:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.55,A,,,*25
2021-05-13 08:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.70,A,,,*26
2021-05-13 08:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.59,A,,,*28
2021-05-13 08:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.59,A,,,*2B
2021-05-13 08:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.56,A,,,*27
2021-05-13 08:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.36,A,,,*2E
2021-05-13 08:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.32,A,,,*27
2021-05-13 08:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.43,A,,,*26
2021-05-13 08:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.38,A,,,*2C
2021-05-13 08:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.38,A,,,*2D
2021-05-13 08:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.59,A,,,*28
2021-05-13 08:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.58,A,,,*2C
2021-05-13 08:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.61,A,,,*27
2021-05-13 08:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.67,A,,,*2C
2021-05-13 08:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.77,A,,,*22
2021-05-13 08:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.78,A,,,*27
2021-05-13 08:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.72,A,,,*26
2021-05-13 08:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.61,A,,,*2C
2021-05-13 08:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.64,A,,,*24
2021-05-13 08:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.64,A,,,*22
2021-05-13 08:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.57,A,,,*24
2021-05-13 08:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.57,A,,,*25
2021-05-13 08:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.74,A,,,*24
2021-05-13 08:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.71,A,,,*27
2021-05-13 08:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.57,A,,,*24
2021-05-13 08:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.69,A,,,*2B
2021-05-13 08:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.80,A,,,*2D
2021-05-13 08:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.75,A,,,*24
2021-05-13 08:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.87,A,,,*2D
2021-05-13 08:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.96,A,,,*2D
2021-05-13 08:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.87,A,,,*26
2021-05-13 08:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.82,A,,,*23
2021-05-13 08:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.87,A,,,*25
2021-05-13 08:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.74,A,,,*25
2021-05-13 08:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.73,A,,,*2E
2021-05-13 08:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.74,A,,,*20
2021-05-13 08:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.71,A,,,*26
2021-05-13 08:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.63,A,,,*28
2021-05-13 08:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.70,A,,,*24
2021-05-13 08:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.68,A,,,*28
2021-05-13 08:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.68,A,,,*22
2021-05-13 08:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.57,A,,,*24
2021-05-13 08:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.71,A,,,*20
2021-05-13 08:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.72,A,,,*29
2021-05-13 08:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.70,A,,,*23
2021-05-13 08:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.59,A,,,*22
2021-05-13 08:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.60,A,,,*27
2021-05-13 08:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.64,A,,,*20
2021-05-13 08:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.64,A,,,*20
2021-05-13 08:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.68,A,,,*22
2021-05-13 08:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.77,A,,,*2D
2021-05-13 08:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.79,A,,,*29
2021-05-13 08:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.61,A,,,*27
2021-05-13 08:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.65,A,,,*27
2021-05-13 08:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.74,A,,,*27
2021-05-13 08:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.78,A,,,*2C
2021-05-13 08:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.91,A,,,*2F
2021-05-13 08:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.86,A,,,*2E
2021-05-13 08:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.71,A,,,*21
2021-05-13 08:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.67,A,,,*23
2021-05-13 08:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.66,A,,,*2D
2021-05-13 08:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.60,A,,,*27
2021-05-13 08:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.61,A,,,*21
2021-05-13 08:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.75,A,,,*23
2021-05-13 08:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.71,A,,,*22
2021-05-13 08:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.63,A,,,*23
2021-05-13 08:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.73,A,,,*26
2021-05-13 08:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.79,A,,,*22
2021-05-13 08:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.77,A,,,*26
2021-05-13 08:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.84,A,,,*27
2021-05-13 08:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.90,A,,,*29
2021-05-13 08:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.80,A,,,*2D
2021-05-13 08:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.69,A,,,*2B
2021-05-13 08:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.64,A,,,*24
2021-05-13 08:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.57,A,,,*20
2021-05-13 08:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.49,A,,,*29
2021-05-13 08:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.50,A,,,*29
2021-05-13 08:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.60,A,,,*27
2021-05-13 08:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.53,A,,,*20
2021-05-13 08:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.45,A,,,*21
2021-05-13 08:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.48,A,,,*28
2021-05-13 08:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.51,A,,,*22
2021-05-13 08:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.49,A,,,*2E
2021-05-13 08:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.66,A,,,*23
2021-05-13 08:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.68,A,,,*28
2021-05-13 08:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.60,A,,,*21
2021-05-13 08:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.56,A,,,*27
2021-05-13 08:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.62,A,,,*24
2021-05-13 08:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.53,A,,,*23
2021-05-13 08:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.53,A,,,*2A
2021-05-13 08:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.64,A,,,*21
2021-05-13 08:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.70,A,,,*22
2021-05-13 08:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.68,A,,,*28
2021-05-13 08:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.79,A,,,*2A
2021-05-13 08:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.87,A,,,*25
2021-05-13 08:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.77,A,,,*23
2021-05-13 08:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.75,A,,,*26
2021-05-13 08:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.80,A,,,*23
2021-05-13 08:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.68,A,,,*2A
2021-05-13 08:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.50,A,,,*22
2021-05-13 08:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.74,A,,,*23
2021-05-13 08:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.70,A,,,*24
2021-05-13 08:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.60,A,,,*24
2021-05-13 08:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.56,A,,,*23
2021-05-13 08:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.62,A,,,*20
2021-05-13 08:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.46,A,,,*26
2021-05-13 08:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.43,A,,,*26
2021-05-13 08:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.45,A,,,*2C
2021-05-13 08:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.64,A,,,*21
2021-05-13 08:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.84,A,,,*2B
2021-05-13 08:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.88,A,,,*26
2021-05-13 08:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.99,A,,,*24
2021-05-13 08:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.92,A,,,*2D
2021-05-13 08:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.78,A,,,*26
2021-05-13 08:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.68,A,,,*2E
2021-05-13 08:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.68,A,,,*2D
2021-05-13 08:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.57,A,,,*2A
2021-05-13 08:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.65,A,,,*2B
2021-05-13 08:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.66,A,,,*22
2021-05-13 08:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.65,A,,,*27
2021-05-13 08:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.71,A,,,*21
2021-05-13 08:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.88,A,,,*20
2021-05-13 08:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.87,A,,,*2D
2021-05-13 08:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.93,A,,,*1D
2021-05-13 08:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.89,A,,,*13
2021-05-13 08:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.83,A,,,*1B
2021-05-13 08:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.82,A,,,*2B
2021-05-13 08:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.87,A,,,*2C
2021-05-13 08:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.85,A,,,*2D
2021-05-13 08:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.79,A,,,*2C
2021-05-13 08:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.86,A,,,*2F
2021-05-13 08:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.73,A,,,*26
2021-05-13 08:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.67,A,,,*24
2021-05-13 08:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.59,A,,,*25
2021-05-13 08:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.63,A,,,*27
2021-05-13 08:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.42,A,,,*23
2021-05-13 08:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.41,A,,,*25
2021-05-13 08:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.46,A,,,*25
2021-05-13 08:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.49,A,,,*2E
2021-05-13 08:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.50,A,,,*20
2021-05-13 08:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.59,A,,,*27
2021-05-13 08:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.69,A,,,*29
2021-05-13 08:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.63,A,,,*23
2021-05-13 08:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.70,A,,,*25
2021-05-13 08:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.83,A,,,*2C
2021-05-13 08:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.80,A,,,*29
2021-05-13 08:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.64,A,,,*28
2021-05-13 08:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.65,A,,,*27
2021-05-13 08:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.58,A,,,*2B
2021-05-13 08:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.52,A,,,*25
2021-05-13 08:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.69,A,,,*2D
2021-05-13 08:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.86,A,,,*28
2021-05-13 08:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.85,A,,,*2C
2021-05-13 08:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.88,A,,,*25
2021-05-13 08:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.75,A,,,*20
2021-05-13 08:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.69,A,,,*2C
2021-05-13 08:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.75,A,,,*23
2021-05-13 08:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.60,A,,,*20
2021-05-13 08:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.59,A,,,*28
2021-05-13 08:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.63,A,,,*27
2021-05-13 08:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.62,A,,,*20
2021-05-13 08:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.52,A,,,*2C
2021-05-13 08:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.73,A,,,*26
2021-05-13 08:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.75,A,,,*21
2021-05-13 08:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.84,A,,,*28
2021-05-13 08:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.77,A,,,*21
2021-05-13 08:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.68,A,,,*2A
2021-05-13 08:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.70,A,,,*27
2021-05-13 08:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.68,A,,,*2F
2021-05-13 08:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.61,A,,,*22
2021-05-13 08:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.62,A,,,*25
2021-05-13 08:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.68,A,,,*27
2021-05-13 08:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.67,A,,,*22
2021-05-13 08:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.69,A,,,*2A
2021-05-13 08:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.68,A,,,*28
2021-05-13 08:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.76,A,,,*29
2021-05-13 08:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.76,A,,,*20
2021-05-13 08:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.67,A,,,*25
2021-05-13 08:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.43,A,,,*25
2021-05-13 08:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.39,A,,,*2E
2021-05-13 08:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.39,A,,,*2A
2021-05-13 08:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.39,A,,,*29
2021-05-13 08:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.53,A,,,*20
2021-05-13 08:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.65,A,,,*26
2021-05-13 08:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.82,A,,,*22
2021-05-13 08:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.66,A,,,*22
2021-05-13 08:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.68,A,,,*2E
2021-05-13 08:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.58,A,,,*14
2021-05-13 08:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.57,A,,,*16
2021-05-13 08:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.41,A,,,*11
2021-05-13 08:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.52,A,,,*16
2021-05-13 08:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.50,A,,,*22
2021-05-13 08:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.34,A,,,*24
2021-05-13 08:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.34,A,,,*24
2021-05-13 08:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.37,A,,,*26
2021-05-13 08:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.48,A,,,*2D
2021-05-13 08:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.61,A,,,*2F
2021-05-13 08:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.73,A,,,*23
2021-05-13 08:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.91,A,,,*20
2021-05-13 08:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.87,A,,,*27
2021-05-13 08:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.79,A,,,*19
2021-05-13 08:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.66,A,,,*23
2021-05-13 08:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.58,A,,,*1F
2021-05-13 08:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.50,A,,,*17
2021-05-13 08:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.61,A,,,*15
2021-05-13 08:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.52,A,,,*11
2021-05-13 08:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.42,A,,,*2E
2021-05-13 08:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.63,A,,,*23
2021-05-13 08:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.74,A,,,*14
2021-05-13 08:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.72,A,,,*22
2021-05-13 08:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.67,A,,,*24
2021-05-13 08:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.72,A,,,*16
2021-05-13 08:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.65,A,,,*12
2021-05-13 08:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.51,A,,,*1C
2021-05-13 08:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.40,A,,,*23
2021-05-13 08:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.56,A,,,*1B
2021-05-13 08:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.60,A,,,*2E
2021-05-13 08:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.54,A,,,*21
2021-05-13 08:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.45,A,,,*24
2021-05-13 08:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.50,A,,,*27
2021-05-13 08:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.57,A,,,*20
2021-05-13 08:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.52,A,,,*26
2021-05-13 08:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.64,A,,,*20
2021-05-13 08:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.59,A,,,*2A
2021-05-13 08:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.67,A,,,*18
2021-05-13 08:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.47,A,,,*16
2021-05-13 08:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.56,A,,,*13
2021-05-13 08:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.42,A,,,*13
2021-05-13 08:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.44,A,,,*1D
2021-05-13 08:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.48,A,,,*15
2021-05-13 08:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.44,A,,,*21
2021-05-13 08:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.32,A,,,*16
2021-05-13 08:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.34,A,,,*27
2021-05-13 08:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.39,A,,,*2A
2021-05-13 09:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.31,A,,,*26
2021-05-13 09:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.46,A,,,*24
2021-05-13 09:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.53,A,,,*20
2021-05-13 09:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.53,A,,,*20
2021-05-13 09:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.52,A,,,*22
2021-05-13 09:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.59,A,,,*28
2021-05-13 09:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.44,A,,,*25
2021-05-13 09:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.54,A,,,*13
2021-05-13 09:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.57,A,,,*1F
2021-05-13 09:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.67,A,,,*1F
2021-05-13 09:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.64,A,,,*1B
2021-05-13 09:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.67,A,,,*18
2021-05-13 09:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.51,A,,,*1A
2021-05-13 09:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.55,A,,,*1E
2021-05-13 09:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.54,A,,,*1D
2021-05-13 09:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.50,A,,,*14
2021-05-13 09:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.60,A,,,*1A
2021-05-13 09:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.74,A,,,*1C
2021-05-13 09:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.79,A,,,*12
2021-05-13 09:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.76,A,,,*1A
2021-05-13 09:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.73,A,,,*1D
2021-05-13 09:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.68,A,,,*17
2021-05-13 09:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.63,A,,,*1A
2021-05-13 09:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.64,A,,,*11
2021-05-13 09:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.65,A,,,*19
2021-05-13 09:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.65,A,,,*14
2021-05-13 09:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.69,A,,,*1B
2021-05-13 09:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.66,A,,,*11
2021-05-13 09:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.70,A,,,*15
2021-05-13 09:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.64,A,,,*11
2021-05-13 09:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.78,A,,,*14
2021-05-13 09:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.68,A,,,*14
2021-05-13 09:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.82,A,,,*1E
2021-05-13 09:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.67,A,,,*19
2021-05-13 09:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.77,A,,,*1D
2021-05-13 09:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.58,A,,,*18
2021-05-13 09:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.63,A,,,*16
2021-05-13 09:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.44,A,,,*12
2021-05-13 09:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.47,A,,,*13
2021-05-13 09:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.49,A,,,*1D
2021-05-13 09:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.51,A,,,*14
2021-05-13 09:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.60,A,,,*14
2021-05-13 09:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.61,A,,,*17
2021-05-13 09:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.67,A,,,*10
2021-05-13 09:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.59,A,,,*1F
2021-05-13 09:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.72,A,,,*16
2021-05-13 09:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.66,A,,,*14
2021-05-13 09:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.67,A,,,*15
2021-05-13 09:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.64,A,,,*13
2021-05-13 09:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.66,A,,,*11
2021-05-13 09:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.72,A,,,*10
2021-05-13 09:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.81,A,,,*17
2021-05-13 09:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.79,A,,,*1C
2021-05-13 09:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.84,A,,,*1A
2021-05-13 09:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.92,A,,,*1E
2021-05-13 09:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.81,A,,,*12
2021-05-13 09:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.75,A,,,*1A
2021-05-13 09:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.85,A,,,*17
2021-05-13 09:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.62,A,,,*1D
2021-05-13 09:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.58,A,,,*15
2021-05-13 09:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.54,A,,,*11
2021-05-13 09:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.64,A,,,*15
2021-05-13 09:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.63,A,,,*1F
2021-05-13 09:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.91,A,,,*12
2021-05-13 09:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.78,A,,,*12
2021-05-13 09:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.67,A,,,*1B
2021-05-13 09:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.52,A,,,*1E
2021-05-13 09:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.58,A,,,*17
2021-05-13 09:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.49,A,,,*18
2021-05-13 09:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.58,A,,,*14
2021-05-13 09:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.74,A,,,*1D
2021-05-13 09:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.59,A,,,*12
2021-05-13 09:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.58,A,,,*18
2021-05-13 09:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.47,A,,,*1D
2021-05-13 09:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.32,A,,,*14
2021-05-13 09:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.30,A,,,*1B
2021-05-13 09:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.48,A,,,*1D
2021-05-13 09:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.51,A,,,*10
2021-05-13 09:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.54,A,,,*10
2021-05-13 09:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.84,A,,,*19
2021-05-13 09:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.92,A,,,*1E
2021-05-13 09:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.82,A,,,*17
2021-05-13 09:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.85,A,,,*13
2021-05-13 09:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.84,A,,,*1B
2021-05-13 09:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.73,A,,,*10
2021-05-13 09:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.58,A,,,*14
2021-05-13 09:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.59,A,,,*11
2021-05-13 09:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.35,A,,,*1E
2021-05-13 09:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.49,A,,,*19
2021-05-13 09:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.45,A,,,*19
2021-05-13 09:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.51,A,,,*14
2021-05-13 09:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.52,A,,,*14
2021-05-13 09:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.56,A,,,*15
2021-05-13 09:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.42,A,,,*11
2021-05-13 09:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.48,A,,,*18
2021-05-13 09:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.56,A,,,*1D
2021-05-13 09:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.60,A,,,*12
2021-05-13 09:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.69,A,,,*1E
2021-05-13 09:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.77,A,,,*15
2021-05-13 09:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.74,A,,,*1E
2021-05-13 09:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.50,A,,,*17
2021-05-13 09:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.63,A,,,*16
2021-05-13 09:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.52,A,,,*17
2021-05-13 09:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.58,A,,,*12
2021-05-13 09:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.58,A,,,*1C
2021-05-13 09:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.87,A,,,*1E
2021-05-13 09:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.75,A,,,*19
2021-05-13 09:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.75,A,,,*10
2021-05-13 09:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.53,A,,,*11
2021-05-13 09:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.48,A,,,*19
2021-05-13 09:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.25,A,,,*1F
2021-05-13 09:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.21,A,,,*1C
2021-05-13 09:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.26,A,,,*11
2021-05-13 09:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.26,A,,,*11
2021-05-13 09:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.34,A,,,*1E
2021-05-13 09:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.32,A,,,*11
2021-05-13 09:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.34,A,,,*14
2021-05-13 09:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.27,A,,,*11
2021-05-13 09:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.33,A,,,*1B
2021-05-13 09:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.18,A,,,*17
2021-05-13 09:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.35,A,,,*17
2021-05-13 09:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.49,A,,,*1E
2021-05-13 09:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.49,A,,,*18
2021-05-13 09:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.43,A,,,*19
2021-05-13 09:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.58,A,,,*1B
2021-05-13 09:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.66,A,,,*17
2021-05-13 09:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.55,A,,,*10
2021-05-13 09:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.68,A,,,*17
2021-05-13 09:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.91,A,,,*1B
2021-05-13 09:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.83,A,,,*1D
2021-05-13 09:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.45,A,,,*12
2021-05-13 09:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.39,A,,,*1B
2021-05-13 09:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.37,A,,,*1D
2021-05-13 09:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.31,A,,,*10
2021-05-13 09:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.24,A,,,*1F
2021-05-13 09:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.45,A,,,*10
2021-05-13 09:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.51,A,,,*10
2021-05-13 09:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.55,A,,,*10
2021-05-13 09:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.49,A,,,*16
2021-05-13 09:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.63,A,,,*1C
2021-05-13 09:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.39,A,,,*18
2021-05-13 09:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.71,A,,,*10
2021-05-13 09:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.96,A,,,*16
2021-05-13 09:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.96,A,,,*16
2021-05-13 09:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.69,A,,,*19
2021-05-13 09:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.85,A,,,*1A
2021-05-13 09:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.67,A,,,*10
2021-05-13 09:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.21,A,,,*11
2021-05-13 09:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.21,A,,,*11
2021-05-13 09:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.48,A,,,*10
2021-05-13 09:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.48,A,,,*10
2021-05-13 09:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.76,A,,,*16
2021-05-13 09:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.87,A,,,*16
2021-05-13 09:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,1.10,A,,,*11
2021-05-13 09:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,1.44,A,,,*15
2021-05-13 09:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.06,A,,,*11
2021-05-13 09:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.77,A,,,*15
2021-05-13 09:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.54,A,,,*11
2021-05-13 09:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.20,A,,,*13
2021-05-13 09:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.13,A,,,*1C
2021-05-13 09:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.03,A,,,*16
2021-05-13 09:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.30,A,,,*1E
2021-05-13 09:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.46,A,,,*15
2021-05-13 09:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.35,A,,,*11
2021-05-13 09:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.43,A,,,*15
2021-05-13 09:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.60,A,,,*1B
2021-05-13 09:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.13,A,,,*16
2021-05-13 09:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.42,A,,,*15
2021-05-13 09:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.06,A,,,*11
2021-05-13 09:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.00,A,,,*3D
2021-05-13 09:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.12,A,,,*3C
2021-05-13 09:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.00,A,,,*3B
2021-05-13 09:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.25,A,,,*39
2021-05-13 09:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.01,A,,,*11
2021-05-13 09:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.16,A,,,*17
2021-05-13 09:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.34,A,,,*13
2021-05-13 09:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.34,A,,,*1B
2021-05-13 09:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.27,A,,,*14
2021-05-13 09:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.27,A,,,*14
2021-05-13 09:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.23,A,,,*10
2021-05-13 09:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.29,A,,,*12
2021-05-13 09:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.25,A,,,*18
2021-05-13 09:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.24,A,,,*13
2021-05-13 09:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.24,A,,,*13
2021-05-13 09:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.20,A,,,*14
2021-05-13 09:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.20,A,,,*14
2021-05-13 09:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.31,A,,,*15
2021-05-13 09:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.60,A,,,*10
2021-05-13 09:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.16,A,,,*16
2021-05-13 09:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.16,A,,,*16
2021-05-13 09:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.08,A,,,*1E
2021-05-13 09:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.12,A,,,*17
2021-05-13 09:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.12,A,,,*17
2021-05-13 09:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.31,A,,,*1E
2021-05-13 09:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.23,A,,,*1E
2021-05-13 09:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.24,A,,,*15
2021-05-13 09:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.27,A,,,*12
2021-05-13 09:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.28,A,,,*12
2021-05-13 09:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.18,A,,,*17
2021-05-13 09:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.23,A,,,*12
2021-05-13 09:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.45,A,,,*19
2021-05-13 09:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.32,A,,,*13
2021-05-13 09:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.06,A,,,*3F
2021-05-13 09:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,0.02,A,,,*16
2021-05-13 09:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,-0.06,A,,,*38
2021-05-13 09:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,-0.48,A,,,*3A
2021-05-13 09:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,-0.30,A,,,*3A
2021-05-13 09:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.04,A,,,*11
2021-05-13 09:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,-0.20,A,,,*38
2021-05-13 09:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-0.00,A,,,*3C
2021-05-13 09:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.18,A,,,*1F
2021-05-13 09:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,0.11,A,,,*18
2021-05-13 09:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,-0.00,A,,,*36
2021-05-13 09:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.41,A,,,*12
2021-05-13 09:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,0.47,A,,,*17
2021-05-13 09:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,0.30,A,,,*1E
2021-05-13 09:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,0.22,A,,,*17
2021-05-13 09:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,0.30,A,,,*12
2021-05-13 09:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,0.38,A,,,*1D
2021-05-13 09:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.26,A,,,*11
2021-05-13 09:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.37,A,,,*17
2021-05-13 09:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.34,A,,,*17
2021-05-13 09:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.20,A,,,*1C
2021-05-13 09:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.02,A,,,*36
2021-05-13 09:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.18,A,,,*34
2021-05-13 09:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.18,A,,,*36
2021-05-13 09:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.09,A,,,*30
2021-05-13 09:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.08,A,,,*32
2021-05-13 09:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.25,A,,,*30
2021-05-13 09:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.21,A,,,*38
2021-05-13 09:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.11,A,,,*31
2021-05-13 09:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.06,A,,,*3D
2021-05-13 09:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.26,A,,,*3E
2021-05-13 09:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.29,A,,,*3D
2021-05-13 09:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.42,A,,,*32
2021-05-13 09:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.47,A,,,*3D
2021-05-13 09:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.57,A,,,*36
2021-05-13 09:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.43,A,,,*33
2021-05-13 09:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.35,A,,,*3F
2021-05-13 09:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.18,A,,,*36
2021-05-13 09:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.27,A,,,*3A
2021-05-13 09:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.15,A,,,*3D
2021-05-13 09:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.16,A,,,*30
2021-05-13 09:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.16,A,,,*39
2021-05-13 09:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.22,A,,,*38
2021-05-13 09:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.31,A,,,*37
2021-05-13 09:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.29,A,,,*30
2021-05-13 09:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.39,A,,,*33
2021-05-13 09:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.25,A,,,*3C
2021-05-13 09:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.09,A,,,*3D
2021-05-13 09:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.15,A,,,*3A
2021-05-13 09:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.05,A,,,*11
2021-05-13 09:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.19,A,,,*1B
2021-05-13 09:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.09,A,,,*35
2021-05-13 09:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.19,A,,,*1E
2021-05-13 09:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.38,A,,,*31
2021-05-13 09:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.37,A,,,*3D
2021-05-13 09:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.44,A,,,*3D
2021-05-13 09:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.50,A,,,*3E
2021-05-13 09:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.21,A,,,*3C
2021-05-13 09:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.23,A,,,*30
2021-05-13 09:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.29,A,,,*32
2021-05-13 09:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.17,A,,,*3B
2021-05-13 09:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.21,A,,,*3D
2021-05-13 09:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.35,A,,,*3C
2021-05-13 09:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.30,A,,,*3C
2021-05-13 09:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.21,A,,,*39
2021-05-13 09:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.31,A,,,*38
2021-05-13 09:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.48,A,,,*35
2021-05-13 09:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.36,A,,,*3D
2021-05-13 09:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.47,A,,,*38
2021-05-13 09:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.57,A,,,*39
2021-05-13 09:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.66,A,,,*3F
2021-05-13 09:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.03,A,,,*3B
2021-05-13 09:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.32,A,,,*15
2021-05-13 09:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.65,A,,,*10
2021-05-13 09:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,1.04,A,,,*16
2021-05-13 09:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.72,A,,,*12
2021-05-13 09:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.65,A,,,*1A
2021-05-13 09:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.32,A,,,*1A
2021-05-13 09:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.14,A,,,*17
2021-05-13 09:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.11,A,,,*3B
2021-05-13 09:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.02,A,,,*39
2021-05-13 09:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.29,A,,,*34
2021-05-13 09:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.29,A,,,*34
2021-05-13 09:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.20,A,,,*39
2021-05-13 09:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.05,A,,,*17
2021-05-13 09:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.02,A,,,*3E
2021-05-13 09:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.27,A,,,*34
2021-05-13 09:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.22,A,,,*3D
2021-05-13 09:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.27,A,,,*3F
2021-05-13 09:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.17,A,,,*3B
2021-05-13 09:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.23,A,,,*3A
2021-05-13 09:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.17,A,,,*3B
2021-05-13 09:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.22,A,,,*3D
2021-05-13 09:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.22,A,,,*3D
2021-05-13 09:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.40,A,,,*39
2021-05-13 09:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.36,A,,,*3D
2021-05-13 09:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.26,A,,,*35
2021-05-13 09:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.26,A,,,*3A
2021-05-13 09:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.36,A,,,*3C
2021-05-13 09:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.30,A,,,*30
2021-05-13 09:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.30,A,,,*38
2021-05-13 09:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.52,A,,,*3D
2021-05-13 09:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.58,A,,,*37
2021-05-13 09:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.27,A,,,*3E
2021-05-13 09:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.18,A,,,*35
2021-05-13 09:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.09,A,,,*31
2021-05-13 09:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.13,A,,,*19
2021-05-13 09:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.08,A,,,*10
2021-05-13 09:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.32,A,,,*10
2021-05-13 09:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.17,A,,,*39
2021-05-13 09:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.16,A,,,*3A
2021-05-13 09:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.14,A,,,*12
2021-05-13 09:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.22,A,,,*10
2021-05-13 09:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.18,A,,,*30
2021-05-13 09:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.12,A,,,*3B
2021-05-13 09:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.16,A,,,*3E
2021-05-13 09:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.13,A,,,*3D
2021-05-13 09:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.22,A,,,*3C
2021-05-13 09:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.21,A,,,*11
2021-05-13 09:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.26,A,,,*10
2021-05-13 09:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.21,A,,,*3D
2021-05-13 09:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.21,A,,,*3A
2021-05-13 09:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.17,A,,,*3E
2021-05-13 09:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.15,A,,,*3A
2021-05-13 09:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.01,A,,,*15
2021-05-13 09:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.12,A,,,*3E
2021-05-13 09:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.14,A,,,*13
2021-05-13 09:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.03,A,,,*38
2021-05-13 09:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.16,A,,,*3F
2021-05-13 09:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.35,A,,,*35
2021-05-13 09:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.34,A,,,*3D
2021-05-13 09:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.70,A,,,*37
2021-05-13 09:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.83,A,,,*33
2021-05-13 09:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.86,A,,,*34
2021-05-13 09:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.96,A,,,*17
2021-05-13 09:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.85,A,,,*30
2021-05-13 09:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.70,A,,,*3F
2021-05-13 09:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.15,A,,,*3A
2021-05-13 09:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.38,A,,,*30
2021-05-13 09:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.21,A,,,*3C
2021-05-13 09:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.29,A,,,*30
2021-05-13 09:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.18,A,,,*30
2021-05-13 09:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.53,A,,,*15
2021-05-13 09:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.07,A,,,*1F
2021-05-13 09:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.27,A,,,*3B
2021-05-13 09:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.11,A,,,*18
2021-05-13 09:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.02,A,,,*10
2021-05-13 09:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.02,A,,,*1A
2021-05-13 09:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.03,A,,,*3D
2021-05-13 09:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.21,A,,,*3E
2021-05-13 09:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.06,A,,,*1E
2021-05-13 09:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.08,A,,,*1A
2021-05-13 09:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.05,A,,,*3E
2021-05-13 09:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.10,A,,,*17
2021-05-13 09:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.06,A,,,*1D
2021-05-13 09:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.19,A,,,*15
2021-05-13 09:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.13,A,,,*10
2021-05-13 09:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.14,A,,,*16
2021-05-13 09:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.16,A,,,*3F
2021-05-13 09:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.21,A,,,*3D
2021-05-13 09:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.34,A,,,*3C
2021-05-13 09:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.25,A,,,*3A
2021-05-13 09:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.40,A,,,*3C
2021-05-13 09:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.20,A,,,*34
2021-05-13 09:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.22,A,,,*39
2021-05-13 09:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.19,A,,,*3E
2021-05-13 09:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.20,A,,,*3E
2021-05-13 09:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.09,A,,,*31
2021-05-13 09:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.11,A,,,*39
2021-05-13 09:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.10,A,,,*1C
2021-05-13 09:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.06,A,,,*10
2021-05-13 09:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.20,A,,,*16
2021-05-13 09:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.34,A,,,*10
2021-05-13 09:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.25,A,,,*15
2021-05-13 09:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.07,A,,,*32
2021-05-13 09:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.14,A,,,*3B
2021-05-13 09:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.00,A,,,*3A
2021-05-13 09:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.08,A,,,*33
2021-05-13 09:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.08,A,,,*37
2021-05-13 09:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.03,A,,,*3D
2021-05-13 09:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.02,A,,,*15
2021-05-13 09:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.07,A,,,*15
2021-05-13 09:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.05,A,,,*14
2021-05-13 09:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.16,A,,,*3F
2021-05-13 09:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.22,A,,,*3A
2021-05-13 09:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.24,A,,,*30
2021-05-13 09:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.00,A,,,*3C
2021-05-13 09:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.32,A,,,*14
2021-05-13 09:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.20,A,,,*11
2021-05-13 09:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.08,A,,,*1D
2021-05-13 09:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.30,A,,,*15
2021-05-13 09:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.30,A,,,*14
2021-05-13 09:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.18,A,,,*1B
2021-05-13 09:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.04,A,,,*39
2021-05-13 09:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.06,A,,,*31
2021-05-13 09:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.40,A,,,*33
2021-05-13 09:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.21,A,,,*34
2021-05-13 09:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.18,A,,,*19
2021-05-13 09:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.08,A,,,*1E
2021-05-13 09:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.19,A,,,*32
2021-05-13 09:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.26,A,,,*38
2021-05-13 09:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.02,A,,,*38
2021-05-13 09:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.11,A,,,*3F
2021-05-13 09:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.25,A,,,*3F
2021-05-13 09:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.02,A,,,*3C
2021-05-13 09:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.10,A,,,*13
2021-05-13 09:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.11,A,,,*10
2021-05-13 09:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.28,A,,,*3D
2021-05-13 09:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.09,A,,,*30
2021-05-13 09:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.01,A,,,*16
2021-05-13 09:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.03,A,,,*37
2021-05-13 09:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.13,A,,,*3C
2021-05-13 09:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.16,A,,,*38
2021-05-13 09:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.07,A,,,*3B
2021-05-13 09:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.01,A,,,*16
2021-05-13 09:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.07,A,,,*30
2021-05-13 09:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.02,A,,,*11
2021-05-13 09:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.06,A,,,*17
2021-05-13 09:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.22,A,,,*15
2021-05-13 09:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.07,A,,,*3A
2021-05-13 09:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.16,A,,,*39
2021-05-13 09:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.11,A,,,*13
2021-05-13 09:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.16,A,,,*17
2021-05-13 09:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.11,A,,,*11
2021-05-13 09:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.04,A,,,*3C
2021-05-13 09:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.09,A,,,*14
2021-05-13 09:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.00,A,,,*16
2021-05-13 09:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.11,A,,,*33
2021-05-13 09:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.24,A,,,*3D
2021-05-13 09:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.21,A,,,*17
2021-05-13 09:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.17,A,,,*37
2021-05-13 09:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.17,A,,,*37
2021-05-13 09:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.02,A,,,*3E
2021-05-13 09:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.14,A,,,*3D
2021-05-13 09:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.06,A,,,*13
2021-05-13 09:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.27,A,,,*38
2021-05-13 09:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.27,A,,,*38
2021-05-13 09:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.11,A,,,*14
2021-05-13 09:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.11,A,,,*13
2021-05-13 09:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.10,A,,,*38
2021-05-13 09:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.11,A,,,*35
2021-05-13 09:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.11,A,,,*35
2021-05-13 09:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.08,A,,,*1C
2021-05-13 09:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.06,A,,,*3F
2021-05-13 09:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.03,A,,,*3C
2021-05-13 09:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.32,A,,,*34
2021-05-13 09:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.28,A,,,*33
2021-05-13 09:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.33,A,,,*1B
2021-05-13 09:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.25,A,,,*16
2021-05-13 09:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.25,A,,,*16
2021-05-13 09:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.09,A,,,*1C
2021-05-13 09:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.26,A,,,*3F
2021-05-13 09:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.26,A,,,*3F
2021-05-13 09:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.36,A,,,*17
2021-05-13 09:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.38,A,,,*1D
2021-05-13 09:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.42,A,,,*1F
2021-05-13 09:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.53,A,,,*12
2021-05-13 09:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.53,A,,,*12
2021-05-13 09:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.31,A,,,*10
2021-05-13 09:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.33,A,,,*38
2021-05-13 09:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.34,A,,,*31
2021-05-13 09:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.06,A,,,*3E
2021-05-13 09:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.06,A,,,*3F
2021-05-13 09:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.26,A,,,*3B
2021-05-13 09:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.07,A,,,*14
2021-05-13 09:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.07,A,,,*11
2021-05-13 09:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.06,A,,,*3C
2021-05-13 09:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.01,A,,,*10
2021-05-13 09:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.01,A,,,*10
2021-05-13 09:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.13,A,,,*3C
2021-05-13 09:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.13,A,,,*3C
2021-05-13 09:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.11,A,,,*16
2021-05-13 09:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.05,A,,,*16
2021-05-13 09:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.05,A,,,*11
2021-05-13 09:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.18,A,,,*1A
2021-05-13 09:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.06,A,,,*30
2021-05-13 09:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.06,A,,,*31
2021-05-13 09:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.11,A,,,*3A
2021-05-13 09:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.25,A,,,*3D
2021-05-13 09:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.32,A,,,*3D
2021-05-13 09:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.23,A,,,*3C
2021-05-13 09:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.14,A,,,*32
2021-05-13 09:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.38,A,,,*34
2021-05-13 09:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.17,A,,,*3D
2021-05-13 09:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.03,A,,,*3D
2021-05-13 09:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.26,A,,,*3E
2021-05-13 09:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.13,A,,,*1B
2021-05-13 09:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.46,A,,,*11
2021-05-13 09:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.46,A,,,*11
2021-05-13 09:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.04,A,,,*12
2021-05-13 09:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.12,A,,,*1A
2021-05-13 09:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.85,A,,,*16
2021-05-13 09:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.85,A,,,*16
2021-05-13 09:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.41,A,,,*16
2021-05-13 09:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.08,A,,,*1C
2021-05-13 09:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.03,0.12,A,,,*3C
2021-05-13 09:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.86,0.64,A,,,*31
2021-05-13 09:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,0.41,A,,,*39
2021-05-13 09:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.40,A,,,*3A
2021-05-13 09:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.48,A,,,*1D
2021-05-13 09:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.48,A,,,*1D
2021-05-13 09:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.18,A,,,*31
2021-05-13 09:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.14,A,,,*37
2021-05-13 09:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.31,A,,,*38
2021-05-13 09:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.47,A,,,*3F
2021-05-13 09:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.53,A,,,*11
2021-05-13 09:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.34,A,,,*17
2021-05-13 09:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.29,A,,,*1E
2021-05-13 09:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.35,A,,,*1C
2021-05-13 09:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.37,A,,,*16
2021-05-13 09:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.12,A,,,*3E
2021-05-13 09:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.11,A,,,*38
2021-05-13 09:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.05,A,,,*3A
2021-05-13 09:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.09,A,,,*37
2021-05-13 09:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.19,A,,,*1B
2021-05-13 09:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.28,A,,,*18
2021-05-13 09:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.03,A,,,*11
2021-05-13 09:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.39,A,,,*19
2021-05-13 09:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.52,A,,,*10
2021-05-13 09:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.39,A,,,*13
2021-05-13 09:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.47,A,,,*16
2021-05-13 09:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.58,A,,,*37
2021-05-13 09:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.28,A,,,*1A
2021-05-13 09:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.16,A,,,*33
2021-05-13 09:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.12,A,,,*3E
2021-05-13 09:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.15,A,,,*3D
2021-05-13 09:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.36,A,,,*3B
2021-05-13 09:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.41,A,,,*3D
2021-05-13 09:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.29,A,,,*3E
2021-05-13 09:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.34,A,,,*32
2021-05-13 09:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.38,A,,,*1F
2021-05-13 09:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.41,A,,,*12
2021-05-13 09:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.22,A,,,*18
2021-05-13 09:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.30,A,,,*17
2021-05-13 09:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.20,A,,,*12
2021-05-13 09:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.02,A,,,*3F
2021-05-13 09:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.03,A,,,*39
2021-05-13 09:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.11,A,,,*11
2021-05-13 09:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.08,A,,,*10
2021-05-13 09:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.10,A,,,*3C
2021-05-13 09:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.39,A,,,*33
2021-05-13 09:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.31,A,,,*15
2021-05-13 09:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.11,A,,,*3D
2021-05-13 09:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.06,A,,,*3C
2021-05-13 09:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.14,A,,,*3F
2021-05-13 09:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.40,A,,,*38
2021-05-13 09:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.14,A,,,*3A
2021-05-13 09:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.49,A,,,*38
2021-05-13 09:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.44,A,,,*38
2021-05-13 09:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.65,A,,,*38
2021-05-13 09:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.65,A,,,*38
2021-05-13 09:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.18,A,,,*34
2021-05-13 09:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.02,A,,,*1E
2021-05-13 09:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.00,A,,,*3B
2021-05-13 09:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.04,A,,,*1F
2021-05-13 09:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.20,A,,,*17
2021-05-13 09:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.20,A,,,*3A
2021-05-13 09:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.10,A,,,*38
2021-05-13 09:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.02,A,,,*12
2021-05-13 09:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.18,A,,,*1E
2021-05-13 09:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.48,A,,,*1E
2021-05-13 09:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.10,A,,,*11
2021-05-13 09:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.14,A,,,*3E
2021-05-13 09:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.06,A,,,*30
2021-05-13 09:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.57,A,,,*3E
2021-05-13 09:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.59,A,,,*1A
2021-05-13 09:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.44,A,,,*3B
2021-05-13 09:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.12,A,,,*16
2021-05-13 09:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.39,A,,,*33
2021-05-13 09:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.39,A,,,*33
2021-05-13 09:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.68,A,,,*17
2021-05-13 09:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.85,A,,,*34
2021-05-13 09:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.79,A,,,*17
2021-05-13 09:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.54,A,,,*14
2021-05-13 09:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.54,A,,,*14
2021-05-13 09:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.71,A,,,*15
2021-05-13 09:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.56,A,,,*3A
2021-05-13 09:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.63,A,,,*38
2021-05-13 09:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.70,A,,,*3E
2021-05-13 09:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.70,A,,,*3E
2021-05-13 09:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.52,A,,,*31
2021-05-13 09:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.72,A,,,*3C
2021-05-13 09:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.29,A,,,*30
2021-05-13 09:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.03,A,,,*3E
2021-05-13 09:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.05,A,,,*3D
2021-05-13 09:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.04,A,,,*3E
2021-05-13 09:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.13,A,,,*14
2021-05-13 09:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.04,A,,,*3A
2021-05-13 09:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.35,A,,,*3C
2021-05-13 09:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.41,A,,,*38
2021-05-13 09:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.10,A,,,*3D
2021-05-13 09:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.21,A,,,*39
2021-05-13 09:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.23,A,,,*3D
2021-05-13 09:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.01,A,,,*19
2021-05-13 09:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.04,A,,,*31
2021-05-13 09:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.06,A,,,*35
2021-05-13 09:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.06,A,,,*19
2021-05-13 09:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.52,A,,,*14
2021-05-13 09:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.54,A,,,*1C
2021-05-13 09:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.50,A,,,*15
2021-05-13 09:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.53,A,,,*3E
2021-05-13 09:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.37,A,,,*1C
2021-05-13 09:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.10,A,,,*3A
2021-05-13 09:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.06,A,,,*3E
2021-05-13 09:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.03,A,,,*14
2021-05-13 09:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.03,A,,,*14
2021-05-13 09:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.03,A,,,*10
2021-05-13 09:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.05,A,,,*3E
2021-05-13 09:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.02,A,,,*3C
2021-05-13 09:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.09,A,,,*37
2021-05-13 09:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.04,A,,,*33
2021-05-13 09:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.01,A,,,*3A
2021-05-13 09:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.03,A,,,*39
2021-05-13 09:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.07,A,,,*3C
2021-05-13 09:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.10,A,,,*3C
2021-05-13 09:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.06,A,,,*30
2021-05-13 09:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.11,A,,,*39
2021-05-13 09:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.12,A,,,*3A
2021-05-13 09:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.17,A,,,*39
2021-05-13 09:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.28,A,,,*31
2021-05-13 09:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.44,A,,,*3C
2021-05-13 09:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.43,A,,,*13
2021-05-13 09:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.55,A,,,*3E
2021-05-13 09:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.62,A,,,*39
2021-05-13 09:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.30,A,,,*38
2021-05-13 09:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.30,A,,,*3A
2021-05-13 09:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.36,A,,,*3E
2021-05-13 09:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.17,A,,,*14
2021-05-13 09:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.09,A,,,*33
2021-05-13 09:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.20,A,,,*13
2021-05-13 09:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.13,A,,,*16
2021-05-13 09:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.21,A,,,*35
2021-05-13 09:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.38,A,,,*32
2021-05-13 09:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.48,A,,,*36
2021-05-13 09:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.49,A,,,*3D
2021-05-13 09:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.64,A,,,*13
2021-05-13 09:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.38,A,,,*1D
2021-05-13 09:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.43,A,,,*14
2021-05-13 09:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.19,A,,,*1B
2021-05-13 09:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.14,A,,,*10
2021-05-13 09:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.09,A,,,*1B
2021-05-13 09:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.04,A,,,*15
2021-05-13 09:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.24,A,,,*3E
2021-05-13 09:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.07,A,,,*3B
2021-05-13 09:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.16,A,,,*3A
2021-05-13 09:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.27,A,,,*3E
2021-05-13 09:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.42,A,,,*39
2021-05-13 09:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.24,A,,,*32
2021-05-13 09:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.62,A,,,*3C
2021-05-13 09:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.04,A,,,*3B
2021-05-13 09:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.04,A,,,*3B
2021-05-13 09:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.31,A,,,*3A
2021-05-13 09:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.31,A,,,*3A
2021-05-13 09:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.19,A,,,*38
2021-05-13 09:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.08,A,,,*18
2021-05-13 09:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.08,A,,,*18
2021-05-13 09:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.39,A,,,*1B
2021-05-13 09:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.31,A,,,*17
2021-05-13 09:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.39,A,,,*35
2021-05-13 09:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.37,A,,,*33
2021-05-13 09:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.37,A,,,*33
2021-05-13 09:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.25,A,,,*3B
2021-05-13 09:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.08,A,,,*33
2021-05-13 09:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.17,A,,,*39
2021-05-13 09:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.00,A,,,*3F
2021-05-13 09:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.04,A,,,*15
2021-05-13 09:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.09,A,,,*31
2021-05-13 09:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.03,A,,,*10
2021-05-13 09:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.06,A,,,*12
2021-05-13 09:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.21,A,,,*15
2021-05-13 09:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.36,A,,,*14
2021-05-13 09:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.64,A,,,*10
2021-05-13 09:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.64,A,,,*10
2021-05-13 09:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.46,A,,,*3D
2021-05-13 09:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.88,A,,,*30
2021-05-13 09:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.55,A,,,*39
2021-05-13 09:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.24,A,,,*17
2021-05-13 09:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.13,A,,,*14
2021-05-13 09:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.13,A,,,*14
2021-05-13 09:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.06,A,,,*3D
2021-05-13 09:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.06,A,,,*3C
2021-05-13 09:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.13,A,,,*39
2021-05-13 09:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.18,A,,,*3C
2021-05-13 09:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.14,A,,,*3D
2021-05-13 09:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.23,A,,,*36
2021-05-13 09:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.35,A,,,*36
2021-05-13 09:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.47,A,,,*36
2021-05-13 09:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.64,A,,,*32
2021-05-13 09:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.84,A,,,*33
2021-05-13 09:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.15,A,,,*3B
2021-05-13 09:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.16,A,,,*3B
2021-05-13 09:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.40,A,,,*3D
2021-05-13 09:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.34,A,,,*15
2021-05-13 09:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.47,A,,,*15
2021-05-13 09:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.45,A,,,*38
2021-05-13 09:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.33,A,,,*38
2021-05-13 09:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.13,A,,,*3B
2021-05-13 09:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.04,A,,,*16
2021-05-13 09:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.37,A,,,*10
2021-05-13 09:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.38,A,,,*19
2021-05-13 09:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.25,A,,,*11
2021-05-13 09:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.14,A,,,*30
2021-05-13 09:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.31,A,,,*3A
2021-05-13 09:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.26,A,,,*3A
2021-05-13 09:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.22,A,,,*39
2021-05-13 09:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.29,A,,,*3C
2021-05-13 09:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.22,A,,,*12
2021-05-13 09:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.34,A,,,*17
2021-05-13 09:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.35,A,,,*15
2021-05-13 09:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.40,A,,,*1E
2021-05-13 09:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.25,A,,,*13
2021-05-13 09:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.25,A,,,*13
2021-05-13 09:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.19,A,,,*1A
2021-05-13 09:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.28,A,,,*15
2021-05-13 09:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.08,A,,,*1A
2021-05-13 09:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.11,A,,,*38
2021-05-13 09:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.24,A,,,*3E
2021-05-13 09:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.53,A,,,*3D
2021-05-13 09:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.53,A,,,*3D
2021-05-13 09:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.31,A,,,*37
2021-05-13 09:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.14,A,,,*38
2021-05-13 09:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.16,A,,,*3D
2021-05-13 09:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.14,A,,,*3E
2021-05-13 09:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.23,A,,,*10
2021-05-13 09:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.27,A,,,*3E
2021-05-13 09:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.32,A,,,*18
2021-05-13 09:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.07,A,,,*38
2021-05-13 09:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.21,A,,,*32
2021-05-13 09:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.27,A,,,*39
2021-05-13 09:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.37,A,,,*36
2021-05-13 09:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.37,A,,,*36
2021-05-13 09:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.49,A,,,*30
2021-05-13 09:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.44,A,,,*3C
2021-05-13 09:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.07,A,,,*35
2021-05-13 09:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.09,A,,,*18
2021-05-13 09:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.04,A,,,*3C
2021-05-13 09:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.05,A,,,*3B
2021-05-13 09:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.14,A,,,*3D
2021-05-13 09:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.30,A,,,*3E
2021-05-13 09:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.43,A,,,*3B
2021-05-13 09:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.25,A,,,*19
2021-05-13 09:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.38,A,,,*1F
2021-05-13 09:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.70,A,,,*17
2021-05-13 09:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.39,A,,,*19
2021-05-13 09:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.22,A,,,*17
2021-05-13 09:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.01,A,,,*1C
2021-05-13 09:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.18,A,,,*34
2021-05-13 09:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.36,A,,,*3C
2021-05-13 09:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.39,A,,,*36
2021-05-13 09:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.36,A,,,*3A
2021-05-13 09:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.45,A,,,*3D
2021-05-13 09:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.14,A,,,*36
2021-05-13 09:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.09,A,,,*35
2021-05-13 09:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.06,A,,,*15
2021-05-13 09:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.18,A,,,*1A
2021-05-13 09:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.40,A,,,*14
2021-05-13 09:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.39,A,,,*3A
2021-05-13 09:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.66,A,,,*30
2021-05-13 09:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.66,A,,,*30
2021-05-13 09:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-1.00,A,,,*30
2021-05-13 09:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.94,A,,,*3B
2021-05-13 09:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.52,A,,,*36
2021-05-13 09:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.28,A,,,*33
2021-05-13 09:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.28,A,,,*33
2021-05-13 09:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.22,A,,,*3D
2021-05-13 09:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.02,A,,,*3D
2021-05-13 09:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.13,A,,,*12
2021-05-13 09:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.12,A,,,*12
2021-05-13 09:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.12,A,,,*12
2021-05-13 09:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.25,A,,,*12
2021-05-13 09:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.08,A,,,*31
2021-05-13 09:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.31,A,,,*3D
2021-05-13 09:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.45,A,,,*39
2021-05-13 09:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.37,A,,,*3C
2021-05-13 09:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.36,A,,,*3F
2021-05-13 09:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.24,A,,,*3A
2021-05-13 09:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.26,A,,,*31
2021-05-13 09:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.32,A,,,*3F
2021-05-13 09:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.39,A,,,*31
2021-05-13 09:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.18,A,,,*32
2021-05-13 09:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.05,A,,,*39
2021-05-13 09:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.12,A,,,*30
2021-05-13 09:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.02,A,,,*17
2021-05-13 09:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.43,A,,,*3E
2021-05-13 09:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.77,A,,,*3C
2021-05-13 09:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-1.05,A,,,*3A
2021-05-13 09:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.33,A,,,*30
2021-05-13 09:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.56,A,,,*39
2021-05-13 09:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.23,A,,,*11
2021-05-13 09:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.04,A,,,*36
2021-05-13 09:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.03,A,,,*31
2021-05-13 09:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.16,A,,,*3B
2021-05-13 09:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.16,A,,,*3B
2021-05-13 09:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.06,A,,,*1F
2021-05-13 09:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.18,A,,,*33
2021-05-13 09:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.17,A,,,*38
2021-05-13 09:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.11,A,,,*3A
2021-05-13 09:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.04,A,,,*33
2021-05-13 09:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.10,A,,,*38
2021-05-13 09:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.23,A,,,*19
2021-05-13 09:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.00,A,,,*1C
2021-05-13 09:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.28,A,,,*32
2021-05-13 09:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.16,A,,,*37
2021-05-13 09:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.25,A,,,*39
2021-05-13 09:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.14,A,,,*35
2021-05-13 09:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.07,A,,,*18
2021-05-13 09:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.03,A,,,*11
2021-05-13 09:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.12,A,,,*3D
2021-05-13 09:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.11,A,,,*12
2021-05-13 09:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.04,A,,,*1E
2021-05-13 09:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.07,A,,,*1D
2021-05-13 09:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.25,A,,,*15
2021-05-13 09:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.03,A,,,*3F
2021-05-13 09:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.14,A,,,*3B
2021-05-13 09:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.01,A,,,*3B
2021-05-13 09:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.06,A,,,*3F
2021-05-13 09:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.19,A,,,*30
2021-05-13 09:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.01,A,,,*3E
2021-05-13 09:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.20,A,,,*1B
2021-05-13 09:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.18,A,,,*1C
2021-05-13 09:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.49,A,,,*1A
2021-05-13 09:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.44,A,,,*11
2021-05-13 09:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.42,A,,,*17
2021-05-13 09:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.37,A,,,*1F
2021-05-13 09:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.37,A,,,*17
2021-05-13 09:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.06,A,,,*19
2021-05-13 09:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.25,A,,,*16
2021-05-13 09:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.01,A,,,*11
2021-05-13 09:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.43,A,,,*3E
2021-05-13 09:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.29,A,,,*3A
2021-05-13 09:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.32,A,,,*3E
2021-05-13 09:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.32,A,,,*3E
2021-05-13 09:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.12,A,,,*31
2021-05-13 09:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.03,A,,,*1C
2021-05-13 09:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.12,A,,,*3F
2021-05-13 09:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.22,A,,,*34
2021-05-13 09:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.06,A,,,*37
2021-05-13 09:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.11,A,,,*3D
2021-05-13 09:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.19,A,,,*37
2021-05-13 09:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.17,A,,,*3D
2021-05-13 09:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.10,A,,,*34
2021-05-13 09:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.44,A,,,*39
2021-05-13 09:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.44,A,,,*3F
2021-05-13 09:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.41,A,,,*3F
2021-05-13 09:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.41,A,,,*33
2021-05-13 09:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.59,A,,,*33
2021-05-13 09:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.48,A,,,*35
2021-05-13 09:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.54,A,,,*3B
2021-05-13 09:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.51,A,,,*3F
2021-05-13 09:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.26,A,,,*3D
2021-05-13 09:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.12,A,,,*3E
2021-05-13 09:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.07,A,,,*16
2021-05-13 09:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.07,A,,,*16
2021-05-13 09:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.17,A,,,*11
2021-05-13 09:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.13,A,,,*3B
2021-05-13 09:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.23,A,,,*3B
2021-05-13 09:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.50,A,,,*3B
2021-05-13 09:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.11,A,,,*33
2021-05-13 09:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.11,A,,,*33
2021-05-13 09:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.09,A,,,*16
2021-05-13 09:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.30,A,,,*14
2021-05-13 09:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.42,A,,,*14
2021-05-13 09:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.38,A,,,*16
2021-05-13 09:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.50,A,,,*18
2021-05-13 09:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.13,A,,,*11
2021-05-13 09:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.13,A,,,*11
2021-05-13 09:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.04,A,,,*11
2021-05-13 09:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.20,A,,,*3A
2021-05-13 09:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.31,A,,,*3D
2021-05-13 09:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.01,A,,,*11
2021-05-13 09:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.09,A,,,*30
2021-05-13 09:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.04,A,,,*3A
2021-05-13 09:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.06,A,,,*11
2021-05-13 09:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.03,A,,,*10
2021-05-13 09:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.01,A,,,*36
2021-05-13 09:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.12,A,,,*3D
2021-05-13 09:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.10,A,,,*3B
2021-05-13 09:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.18,A,,,*31
2021-05-13 09:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.28,A,,,*32
2021-05-13 09:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.41,A,,,*3F
2021-05-13 09:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.10,A,,,*3A
2021-05-13 09:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.22,A,,,*3E
2021-05-13 09:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.08,A,,,*30
2021-05-13 09:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.13,A,,,*32
2021-05-13 09:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.22,A,,,*3F
2021-05-13 09:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.21,A,,,*33
2021-05-13 09:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.06,A,,,*38
2021-05-13 09:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.12,A,,,*3B
2021-05-13 09:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.04,A,,,*11
2021-05-13 09:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.24,A,,,*13
2021-05-13 09:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.16,A,,,*1A
2021-05-13 09:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.09,A,,,*1D
2021-05-13 09:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.05,A,,,*13
2021-05-13 09:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.22,A,,,*1D
2021-05-13 09:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.16,A,,,*19
2021-05-13 09:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.15,A,,,*1B
2021-05-13 09:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.23,A,,,*10
2021-05-13 09:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.14,A,,,*1B
2021-05-13 09:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.03,A,,,*3E
2021-05-13 09:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.10,A,,,*3F
2021-05-13 09:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.08,A,,,*35
2021-05-13 09:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.12,A,,,*3A
2021-05-13 09:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.14,A,,,*3E
2021-05-13 09:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.21,A,,,*39
2021-05-13 09:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.08,A,,,*3A
2021-05-13 09:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.14,A,,,*37
2021-05-13 09:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.08,A,,,*34
2021-05-13 09:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.14,A,,,*36
2021-05-13 09:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.12,A,,,*30
2021-05-13 09:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.20,A,,,*37
2021-05-13 09:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.20,A,,,*33
2021-05-13 09:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.19,A,,,*30
2021-05-13 09:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.24,A,,,*31
2021-05-13 09:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.24,A,,,*3B
2021-05-13 09:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.09,A,,,*39
2021-05-13 09:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.07,A,,,*3F
2021-05-13 09:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.03,A,,,*11
2021-05-13 09:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.03,A,,,*18
2021-05-13 09:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.17,A,,,*3B
2021-05-13 09:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.33,A,,,*3F
2021-05-13 09:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.29,A,,,*3E
2021-05-13 09:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.52,A,,,*30
2021-05-13 09:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.48,A,,,*32
2021-05-13 09:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.04,A,,,*3E
2021-05-13 09:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.16,A,,,*30
2021-05-13 09:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.33,A,,,*32
2021-05-13 09:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.36,A,,,*3C
2021-05-13 09:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.15,A,,,*30
2021-05-13 09:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.08,A,,,*3E
2021-05-13 09:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.24,A,,,*17
2021-05-13 09:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.38,A,,,*1A
2021-05-13 09:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.15,A,,,*14
2021-05-13 09:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.04,A,,,*10
2021-05-13 09:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.26,A,,,*39
2021-05-13 09:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.50,A,,,*39
2021-05-13 09:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.35,A,,,*3E
2021-05-13 09:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.13,A,,,*38
2021-05-13 09:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.03,A,,,*17
2021-05-13 09:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.01,A,,,*18
2021-05-13 09:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.05,A,,,*19
2021-05-13 09:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.13,A,,,*38
2021-05-13 09:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.31,A,,,*3E
2021-05-13 09:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.33,A,,,*32
2021-05-13 09:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.26,A,,,*37
2021-05-13 09:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.13,A,,,*31
2021-05-13 09:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.06,A,,,*3D
2021-05-13 09:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.08,A,,,*30
2021-05-13 09:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.05,A,,,*33
2021-05-13 09:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.11,A,,,*32
2021-05-13 09:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.23,A,,,*3D
2021-05-13 09:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.21,A,,,*3C
2021-05-13 09:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.19,A,,,*35
2021-05-13 09:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.31,A,,,*39
2021-05-13 09:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.29,A,,,*37
2021-05-13 09:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.27,A,,,*34
2021-05-13 09:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.50,A,,,*30
2021-05-13 09:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.33,A,,,*3B
2021-05-13 09:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.34,A,,,*32
2021-05-13 09:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.37,A,,,*3D
2021-05-13 09:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.38,A,,,*3B
2021-05-13 09:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.18,A,,,*34
2021-05-13 09:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.31,A,,,*3A
2021-05-13 09:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.35,A,,,*3F
2021-05-13 09:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.30,A,,,*3D
2021-05-13 09:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.26,A,,,*3E
2021-05-13 09:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.23,A,,,*35
2021-05-13 09:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.09,A,,,*3D
2021-05-13 09:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.14,A,,,*31
2021-05-13 09:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.09,A,,,*35
2021-05-13 09:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.12,A,,,*3E
2021-05-13 09:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.06,A,,,*3F
2021-05-13 09:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.12,A,,,*3E
2021-05-13 09:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.05,A,,,*33
2021-05-13 09:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.03,A,,,*35
2021-05-13 09:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.02,A,,,*12
2021-05-13 09:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.09,A,,,*32
2021-05-13 09:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.15,A,,,*3E
2021-05-13 09:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.29,A,,,*30
2021-05-13 09:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.41,A,,,*38
2021-05-13 09:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.42,A,,,*3A
2021-05-13 09:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.50,A,,,*3C
2021-05-13 09:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.48,A,,,*36
2021-05-13 09:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.29,A,,,*33
2021-05-13 09:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.29,A,,,*33
2021-05-13 09:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.29,A,,,*3C
2021-05-13 09:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.30,A,,,*32
2021-05-13 09:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.31,A,,,*37
2021-05-13 09:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.41,A,,,*39
2021-05-13 09:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.36,A,,,*38
2021-05-13 09:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.44,A,,,*34
2021-05-13 09:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.33,A,,,*3F
2021-05-13 09:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.26,A,,,*34
2021-05-13 09:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.29,A,,,*3F
2021-05-13 09:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.34,A,,,*3A
2021-05-13 09:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.32,A,,,*3C
2021-05-13 09:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.32,A,,,*35
2021-05-13 09:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.32,A,,,*31
2021-05-13 09:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.23,A,,,*33
2021-05-13 09:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.30,A,,,*3C
2021-05-13 09:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.32,A,,,*3A
2021-05-13 09:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.35,A,,,*3F
2021-05-13 09:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.20,A,,,*3C
2021-05-13 09:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.25,A,,,*3F
2021-05-13 09:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.34,A,,,*35
2021-05-13 09:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.28,A,,,*3B
2021-05-13 09:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.36,A,,,*3E
2021-05-13 09:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.57,A,,,*38
2021-05-13 09:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.47,A,,,*3E
2021-05-13 09:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.22,A,,,*36
2021-05-13 09:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.24,A,,,*3E
2021-05-13 09:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.22,A,,,*37
2021-05-13 09:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.22,A,,,*39
2021-05-13 09:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.24,A,,,*3B
2021-05-13 09:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.38,A,,,*3B
2021-05-13 09:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.35,A,,,*3A
2021-05-13 09:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.13,A,,,*31
2021-05-13 09:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.09,A,,,*3C
2021-05-13 09:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.10,A,,,*33
2021-05-13 09:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.13,A,,,*18
2021-05-13 09:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.14,A,,,*1C
2021-05-13 09:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.10,A,,,*19
2021-05-13 09:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.07,A,,,*1C
2021-05-13 09:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.14,A,,,*1B
2021-05-13 09:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.03,A,,,*31
2021-05-13 09:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.23,A,,,*33
2021-05-13 09:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.42,A,,,*33
2021-05-13 09:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.42,A,,,*37
2021-05-13 09:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.40,A,,,*32
2021-05-13 09:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.43,A,,,*3D
2021-05-13 09:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.16,A,,,*3A
2021-05-13 09:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.09,A,,,*35
2021-05-13 09:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,0.09,A,,,*1C
2021-05-13 09:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.02,A,,,*13
2021-05-13 09:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.03,A,,,*10
2021-05-13 09:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.07,A,,,*31
2021-05-13 09:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.05,A,,,*1E
2021-05-13 09:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.02,A,,,*12
2021-05-13 09:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.11,A,,,*3C
2021-05-13 09:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.00,A,,,*35
2021-05-13 09:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.10,A,,,*35
2021-05-13 09:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.10,A,,,*33
2021-05-13 09:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.35,A,,,*37
2021-05-13 09:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.23,A,,,*32
2021-05-13 09:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.35,A,,,*31
2021-05-13 09:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.25,A,,,*39
2021-05-13 09:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.44,A,,,*3A
2021-05-13 09:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.28,A,,,*3D
2021-05-13 09:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.35,A,,,*31
2021-05-13 09:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.17,A,,,*30
2021-05-13 09:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.03,A,,,*30
2021-05-13 09:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.14,A,,,*1D
2021-05-13 09:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.16,A,,,*1B
2021-05-13 09:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.11,A,,,*1F
2021-05-13 09:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.07,A,,,*39
2021-05-13 09:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.24,A,,,*35
2021-05-13 09:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.31,A,,,*34
2021-05-13 09:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.38,A,,,*37
2021-05-13 09:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.38,A,,,*3D
2021-05-13 09:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.38,A,,,*3C
2021-05-13 09:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.29,A,,,*3D
2021-05-13 09:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.27,A,,,*38
2021-05-13 09:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.28,A,,,*35
2021-05-13 09:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.25,A,,,*34
2021-05-13 09:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.26,A,,,*3A
2021-05-13 09:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.48,A,,,*3C
2021-05-13 09:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.69,A,,,*36
2021-05-13 09:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.72,A,,,*34
2021-05-13 09:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.73,A,,,*38
2021-05-13 09:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.80,A,,,*37
2021-05-13 09:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.71,A,,,*39
2021-05-13 09:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.64,A,,,*3E
2021-05-13 09:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.74,A,,,*3A
2021-05-13 09:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.75,A,,,*34
2021-05-13 09:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.72,A,,,*3F
2021-05-13 09:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.59,A,,,*36
2021-05-13 09:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.43,A,,,*3A
2021-05-13 09:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.24,A,,,*30
2021-05-13 09:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.27,A,,,*38
2021-05-13 09:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.21,A,,,*34
2021-05-13 09:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.19,A,,,*3A
2021-05-13 09:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.33,A,,,*35
2021-05-13 09:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.49,A,,,*3D
2021-05-13 09:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.37,A,,,*3D
2021-05-13 09:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.38,A,,,*31
2021-05-13 09:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.56,A,,,*35
2021-05-13 09:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.53,A,,,*3D
2021-05-13 09:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.32,A,,,*3A
2021-05-13 09:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.38,A,,,*3E
2021-05-13 09:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.29,A,,,*37
2021-05-13 09:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.15,A,,,*38
2021-05-13 09:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.30,A,,,*36
2021-05-13 09:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.37,A,,,*3E
2021-05-13 09:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.36,A,,,*38
2021-05-13 09:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.36,A,,,*3F
2021-05-13 09:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.45,A,,,*34
2021-05-13 09:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.44,A,,,*35
2021-05-13 09:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.55,A,,,*3E
2021-05-13 09:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.61,A,,,*3F
2021-05-13 09:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.74,A,,,*39
2021-05-13 09:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.71,A,,,*39
2021-05-13 09:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.68,A,,,*34
2021-05-13 09:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.51,A,,,*3C
2021-05-13 09:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.58,A,,,*30
2021-05-13 09:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.58,A,,,*37
2021-05-13 09:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.61,A,,,*3E
2021-05-13 09:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.54,A,,,*3A
2021-05-13 09:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.56,A,,,*3B
2021-05-13 09:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.44,A,,,*39
2021-05-13 09:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.39,A,,,*33
2021-05-13 09:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.26,A,,,*39
2021-05-13 09:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.10,A,,,*3F
2021-05-13 09:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.08,A,,,*33
2021-05-13 09:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.14,A,,,*33
2021-05-13 09:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.19,A,,,*35
2021-05-13 09:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.25,A,,,*3B
2021-05-13 09:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.42,A,,,*3A
2021-05-13 09:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.51,A,,,*3C
2021-05-13 09:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.46,A,,,*3C
2021-05-13 09:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.49,A,,,*31
2021-05-13 09:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.56,A,,,*3F
2021-05-13 09:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.40,A,,,*3A
2021-05-13 09:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.46,A,,,*39
2021-05-13 09:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,-0.58,A,,,*35
2021-05-13 09:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.58,A,,,*3F
2021-05-13 09:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.52,A,,,*35
2021-05-13 09:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.63,A,,,*3C
2021-05-13 09:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.30,A,,,*3E
2021-05-13 09:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.14,A,,,*39
2021-05-13 09:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.06,A,,,*3A
2021-05-13 09:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.04,A,,,*3A
2021-05-13 09:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.02,A,,,*34
2021-05-13 09:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.23,A,,,*34
2021-05-13 09:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.34,A,,,*39
2021-05-13 09:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.39,A,,,*39
2021-05-13 09:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.42,A,,,*3D
2021-05-13 09:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.40,A,,,*38
2021-05-13 09:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.47,A,,,*3B
2021-05-13 09:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.34,A,,,*35
2021-05-13 09:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,-0.31,A,,,*3D
2021-05-13 09:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.32,A,,,*3F
2021-05-13 09:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,-0.32,A,,,*32
2021-05-13 09:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.21,A,,,*3F
2021-05-13 09:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-0.32,A,,,*3B
2021-05-13 09:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.36,A,,,*35
2021-05-13 09:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-0.38,A,,,*31
2021-05-13 09:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,-0.44,A,,,*37
2021-05-13 09:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.46,A,,,*3C
2021-05-13 09:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,-0.40,A,,,*3A
2021-05-13 09:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,-0.46,A,,,*38
2021-05-13 09:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,-0.47,A,,,*34
2021-05-13 09:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.56,A,,,*3B
2021-05-13 10:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,-0.64,A,,,*33
2021-05-13 10:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-0.73,A,,,*3F
2021-05-13 10:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.78,A,,,*37
2021-05-13 10:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-0.56,A,,,*38
2021-05-13 10:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.45,A,,,*3F
2021-05-13 10:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,-0.46,A,,,*3B
2021-05-13 10:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.52,A,,,*39
2021-05-13 10:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,-0.47,A,,,*3C
2021-05-13 10:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.52,A,,,*3A
2021-05-13 10:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.55,A,,,*3D
2021-05-13 10:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.55,A,,,*30
2021-05-13 10:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,-0.32,A,,,*30
2021-05-13 10:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,-0.25,A,,,*36
2021-05-13 10:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,-0.42,A,,,*36
2021-05-13 10:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,-0.33,A,,,*3F
2021-05-13 10:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.25,A,,,*3B
2021-05-13 10:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.33,A,,,*39
2021-05-13 10:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.27,A,,,*3B
2021-05-13 10:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-0.31,A,,,*3E
2021-05-13 10:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.34,A,,,*32
2021-05-13 10:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.42,A,,,*38
2021-05-13 10:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.35,A,,,*3E
2021-05-13 10:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.42,A,,,*34
2021-05-13 10:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,-0.31,A,,,*38
2021-05-13 10:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.21,A,,,*33
2021-05-13 10:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.29,A,,,*37
2021-05-13 10:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.31,A,,,*3C
2021-05-13 10:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.29,A,,,*39
2021-05-13 10:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-0.30,A,,,*38
2021-05-13 10:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.31,A,,,*31
2021-05-13 10:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.24,A,,,*34
2021-05-13 10:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,-0.33,A,,,*33
2021-05-13 10:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.28,A,,,*34
2021-05-13 10:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.21,A,,,*3E
2021-05-13 10:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.34,A,,,*37
2021-05-13 10:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.43,A,,,*3B
2021-05-13 10:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.45,A,,,*39
2021-05-13 10:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.50,A,,,*3B
2021-05-13 10:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.62,A,,,*3C
2021-05-13 10:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,-0.37,A,,,*3B
2021-05-13 10:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.31,A,,,*39
2021-05-13 10:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.33,A,,,*3D
2021-05-13 10:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.26,A,,,*34
2021-05-13 10:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.23,A,,,*39
2021-05-13 10:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-0.39,A,,,*31
2021-05-13 10:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,-0.38,A,,,*34
2021-05-13 10:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,-0.39,A,,,*36
2021-05-13 10:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,-0.43,A,,,*3E
2021-05-13 10:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,-0.37,A,,,*35
2021-05-13 10:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,-0.50,A,,,*39
2021-05-13 10:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-0.66,A,,,*3B
2021-05-13 10:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,-0.47,A,,,*3B
2021-05-13 10:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.50,A,,,*3B
2021-05-13 10:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,-0.65,A,,,*3E
2021-05-13 10:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.62,A,,,*3E
2021-05-13 10:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.41,A,,,*3F
2021-05-13 10:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.38,A,,,*35
2021-05-13 10:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.40,A,,,*3A
2021-05-13 10:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.25,A,,,*32
2021-05-13 10:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-0.35,A,,,*3A
2021-05-13 10:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.26,A,,,*38
2021-05-13 10:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.28,A,,,*36
2021-05-13 10:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-0.20,A,,,*37
2021-05-13 10:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,-0.26,A,,,*32
2021-05-13 10:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-0.01,A,,,*3B
2021-05-13 10:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.04,A,,,*3C
2021-05-13 10:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.19,A,,,*3C
2021-05-13 10:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.20,A,,,*39
2021-05-13 10:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.25,A,,,*3C
2021-05-13 10:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.15,A,,,*39
2021-05-13 10:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.23,A,,,*3E
2021-05-13 10:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.17,A,,,*3F
2021-05-13 10:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.20,A,,,*3E
2021-05-13 10:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.28,A,,,*30
2021-05-13 10:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.47,A,,,*37
2021-05-13 10:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.61,A,,,*3E
2021-05-13 10:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.65,A,,,*3A
2021-05-13 10:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.69,A,,,*35
2021-05-13 10:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.62,A,,,*3D
2021-05-13 10:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.59,A,,,*37
2021-05-13 10:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.46,A,,,*38
2021-05-13 10:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.39,A,,,*32
2021-05-13 10:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.44,A,,,*3F
2021-05-13 10:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.40,A,,,*3F
2021-05-13 10:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.50,A,,,*32
2021-05-13 10:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.46,A,,,*3B
2021-05-13 10:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.53,A,,,*3A
2021-05-13 10:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.40,A,,,*37
2021-05-13 10:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.36,A,,,*39
2021-05-13 10:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.40,A,,,*32
2021-05-13 10:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.39,A,,,*34
2021-05-13 10:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.36,A,,,*38
2021-05-13 10:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.45,A,,,*3A
2021-05-13 10:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.39,A,,,*37
2021-05-13 10:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.38,A,,,*3C
2021-05-13 10:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.44,A,,,*32
2021-05-13 10:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.31,A,,,*3C
2021-05-13 10:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.30,A,,,*3E
2021-05-13 10:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.36,A,,,*35
2021-05-13 10:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.17,A,,,*31
2021-05-13 10:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.13,A,,,*3E
2021-05-13 10:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.30,A,,,*35
2021-05-13 10:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.22,A,,,*3D
2021-05-13 10:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.27,A,,,*3C
2021-05-13 10:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.40,A,,,*3B
2021-05-13 10:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.38,A,,,*30
2021-05-13 10:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.32,A,,,*38
2021-05-13 10:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.35,A,,,*3E
2021-05-13 10:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.39,A,,,*36
2021-05-13 10:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.22,A,,,*39
2021-05-13 10:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.29,A,,,*3C
2021-05-13 10:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.38,A,,,*37
2021-05-13 10:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.31,A,,,*34
2021-05-13 10:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.25,A,,,*33
2021-05-13 10:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.32,A,,,*39
2021-05-13 10:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.17,A,,,*30
2021-05-13 10:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.07,A,,,*30
2021-05-13 10:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.16,A,,,*3B
2021-05-13 10:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.11,A,,,*35
2021-05-13 10:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.24,A,,,*3C
2021-05-13 10:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.38,A,,,*36
2021-05-13 10:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.42,A,,,*3C
2021-05-13 10:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.54,A,,,*3F
2021-05-13 10:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.63,A,,,*3A
2021-05-13 10:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.63,A,,,*3B
2021-05-13 10:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.62,A,,,*3E
2021-05-13 10:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.72,A,,,*3D
2021-05-13 10:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.55,A,,,*3E
2021-05-13 10:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.50,A,,,*3C
2021-05-13 10:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.42,A,,,*3C
2021-05-13 10:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.37,A,,,*3D
2021-05-13 10:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.34,A,,,*39
2021-05-13 10:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.37,A,,,*35
2021-05-13 10:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.30,A,,,*3F
2021-05-13 10:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.34,A,,,*35
2021-05-13 10:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.36,A,,,*3F
2021-05-13 10:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.25,A,,,*37
2021-05-13 10:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.32,A,,,*33
2021-05-13 10:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.49,A,,,*37
2021-05-13 10:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.52,A,,,*3D
2021-05-13 10:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.61,A,,,*30
2021-05-13 10:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.61,A,,,*3D
2021-05-13 10:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.62,A,,,*3E
2021-05-13 10:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.60,A,,,*3A
2021-05-13 10:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.53,A,,,*3F
2021-05-13 10:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.44,A,,,*3D
2021-05-13 10:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.53,A,,,*38
2021-05-13 10:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.47,A,,,*30
2021-05-13 10:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.35,A,,,*3C
2021-05-13 10:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.39,A,,,*31
2021-05-13 10:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.27,A,,,*3B
2021-05-13 10:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.19,A,,,*3B
2021-05-13 10:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.15,A,,,*37
2021-05-13 10:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.16,A,,,*35
2021-05-13 10:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.13,A,,,*3F
2021-05-13 10:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.30,A,,,*3A
2021-05-13 10:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.35,A,,,*3E
2021-05-13 10:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.33,A,,,*32
2021-05-13 10:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.37,A,,,*34
2021-05-13 10:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.45,A,,,*3F
2021-05-13 10:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.38,A,,,*39
2021-05-13 10:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.32,A,,,*3A
2021-05-13 10:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.37,A,,,*37
2021-05-13 10:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.26,A,,,*30
2021-05-13 10:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.18,A,,,*31
2021-05-13 10:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.23,A,,,*3B
2021-05-13 10:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.29,A,,,*32
2021-05-13 10:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.34,A,,,*35
2021-05-13 10:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.53,A,,,*39
2021-05-13 10:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.62,A,,,*3B
2021-05-13 10:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.65,A,,,*3C
2021-05-13 10:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.64,A,,,*33
2021-05-13 10:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.49,A,,,*3C
2021-05-13 10:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.33,A,,,*3E
2021-05-13 10:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.38,A,,,*33
2021-05-13 10:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.21,A,,,*38
2021-05-13 10:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.07,A,,,*36
2021-05-13 10:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.16,A,,,*3C
2021-05-13 10:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.39,A,,,*38
2021-05-13 10:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.34,A,,,*3A
2021-05-13 10:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.57,A,,,*37
2021-05-13 10:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.67,A,,,*33
2021-05-13 10:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.69,A,,,*32
2021-05-13 10:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.68,A,,,*37
2021-05-13 10:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.70,A,,,*3D
2021-05-13 10:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.62,A,,,*3E
2021-05-13 10:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.65,A,,,*39
2021-05-13 10:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.61,A,,,*36
2021-05-13 10:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.53,A,,,*37
2021-05-13 10:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.53,A,,,*39
2021-05-13 10:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.42,A,,,*3A
2021-05-13 10:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.51,A,,,*3A
2021-05-13 10:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.66,A,,,*32
2021-05-13 10:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.60,A,,,*3C
2021-05-13 10:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.61,A,,,*38
2021-05-13 10:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.62,A,,,*3B
2021-05-13 10:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.56,A,,,*31
2021-05-13 10:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.44,A,,,*3F
2021-05-13 10:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.46,A,,,*3D
2021-05-13 10:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.35,A,,,*34
2021-05-13 10:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.36,A,,,*3A
2021-05-13 10:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.42,A,,,*3C
2021-05-13 10:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.30,A,,,*38
2021-05-13 10:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.19,A,,,*3F
2021-05-13 10:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.25,A,,,*30
2021-05-13 10:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.43,A,,,*3A
2021-05-13 10:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.43,A,,,*3C
2021-05-13 10:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.47,A,,,*3E
2021-05-13 10:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.62,A,,,*37
2021-05-13 10:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.65,A,,,*39
2021-05-13 10:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.64,A,,,*3F
2021-05-13 10:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.66,A,,,*35
2021-05-13 10:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.78,A,,,*30
2021-05-13 10:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.68,A,,,*36
2021-05-13 10:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.70,A,,,*35
2021-05-13 10:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.57,A,,,*30
2021-05-13 10:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.57,A,,,*3F
2021-05-13 10:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.63,A,,,*39
2021-05-13 10:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.66,A,,,*3D
2021-05-13 10:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.60,A,,,*33
2021-05-13 10:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.72,A,,,*38
2021-05-13 10:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.75,A,,,*31
2021-05-13 10:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.56,A,,,*38
2021-05-13 10:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.66,A,,,*30
2021-05-13 10:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.73,A,,,*3E
2021-05-13 10:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.75,A,,,*3F
2021-05-13 10:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.68,A,,,*37
2021-05-13 10:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.84,A,,,*32
2021-05-13 10:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.69,A,,,*3F
2021-05-13 10:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.66,A,,,*3F
2021-05-13 10:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.62,A,,,*3A
2021-05-13 10:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.60,A,,,*34
2021-05-13 10:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.50,A,,,*34
2021-05-13 10:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.70,A,,,*34
2021-05-13 10:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.76,A,,,*3A
2021-05-13 10:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.84,A,,,*32
2021-05-13 10:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.80,A,,,*37
2021-05-13 10:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.80,A,,,*39
2021-05-13 10:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.65,A,,,*3F
2021-05-13 10:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.51,A,,,*3A
2021-05-13 10:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.39,A,,,*34
2021-05-13 10:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.43,A,,,*37
2021-05-13 10:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.51,A,,,*3C
2021-05-13 10:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.56,A,,,*3D
2021-05-13 10:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.68,A,,,*31
2021-05-13 10:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.62,A,,,*37
2021-05-13 10:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.53,A,,,*37
2021-05-13 10:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.57,A,,,*3D
2021-05-13 10:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.55,A,,,*38
2021-05-13 10:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.55,A,,,*3E
2021-05-13 10:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.56,A,,,*38
2021-05-13 10:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.67,A,,,*31
2021-05-13 10:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.59,A,,,*33
2021-05-13 10:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.58,A,,,*3A
2021-05-13 10:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.51,A,,,*32
2021-05-13 10:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.56,A,,,*3E
2021-05-13 10:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.53,A,,,*3C
2021-05-13 10:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.55,A,,,*3C
2021-05-13 10:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.63,A,,,*3A
2021-05-13 10:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.72,A,,,*39
2021-05-13 10:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.68,A,,,*31
2021-05-13 10:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.83,A,,,*33
2021-05-13 10:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.68,A,,,*33
2021-05-13 10:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.60,A,,,*39
2021-05-13 10:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.55,A,,,*3D
2021-05-13 10:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.58,A,,,*36
2021-05-13 10:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.39,A,,,*31
2021-05-13 10:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.45,A,,,*3E
2021-05-13 10:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-0.45,A,,,*3B
2021-05-13 10:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,-0.43,A,,,*3A
2021-05-13 10:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,-0.37,A,,,*37
2021-05-13 10:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,-0.37,A,,,*3B
2021-05-13 10:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,-0.31,A,,,*3C
2021-05-13 10:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,-0.31,A,,,*3C
2021-05-13 10:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,-0.19,A,,,*30
2021-05-13 10:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,-0.19,A,,,*30
2021-05-13 10:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,-0.21,A,,,*34
2021-05-13 10:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-0.25,A,,,*38
2021-05-13 10:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,-0.26,A,,,*3E
2021-05-13 10:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,-0.31,A,,,*3E
2021-05-13 10:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-0.38,A,,,*36
2021-05-13 10:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.25,A,,,*37
2021-05-13 10:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,-0.24,A,,,*3A
2021-05-13 10:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,-0.20,A,,,*30
2021-05-13 10:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.19,A,,,*32
2021-05-13 10:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,-0.25,A,,,*3D
2021-05-13 10:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,-0.25,A,,,*3F
2021-05-13 10:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,-0.38,A,,,*38
2021-05-13 10:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,-0.40,A,,,*34
2021-05-13 10:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,-0.42,A,,,*3E
2021-05-13 10:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,-0.28,A,,,*31
2021-05-13 10:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.44,A,,,*39
2021-05-13 10:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,-0.36,A,,,*3A
2021-05-13 10:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,-0.36,A,,,*3B
2021-05-13 10:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-0.35,A,,,*34
2021-05-13 10:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,-0.46,A,,,*31
2021-05-13 10:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,-0.44,A,,,*3B
2021-05-13 10:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.48,A,,,*32
2021-05-13 10:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,-0.43,A,,,*3B
2021-05-13 10:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.45,A,,,*33
2021-05-13 10:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,-0.35,A,,,*35
2021-05-13 10:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,-0.32,A,,,*3D
2021-05-13 10:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,-0.36,A,,,*3C
2021-05-13 10:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,-0.37,A,,,*31
2021-05-13 10:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.42,A,,,*38
2021-05-13 10:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,-0.60,A,,,*3C
2021-05-13 10:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,-0.64,A,,,*3E
2021-05-13 10:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,-0.54,A,,,*3E
2021-05-13 10:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,-0.61,A,,,*35
2021-05-13 10:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,-0.56,A,,,*30
2021-05-13 10:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-0.40,A,,,*30
2021-05-13 10:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-0.39,A,,,*36
2021-05-13 10:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-0.42,A,,,*3C
2021-05-13 10:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,-0.40,A,,,*3F
2021-05-13 10:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-0.45,A,,,*3B
2021-05-13 10:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,-0.42,A,,,*3A
2021-05-13 10:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,-0.39,A,,,*33
2021-05-13 10:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.37,A,,,*3B
2021-05-13 10:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.39,A,,,*36
2021-05-13 10:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.40,A,,,*33
2021-05-13 10:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.36,A,,,*37
2021-05-13 10:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.39,A,,,*33
2021-05-13 10:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.46,A,,,*3B
2021-05-13 10:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.42,A,,,*3E
2021-05-13 10:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.45,A,,,*3B
2021-05-13 10:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.63,A,,,*3A
2021-05-13 10:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.61,A,,,*37
2021-05-13 10:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.51,A,,,*3A
2021-05-13 10:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.54,A,,,*3E
2021-05-13 10:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.51,A,,,*32
2021-05-13 10:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.52,A,,,*35
2021-05-13 10:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.47,A,,,*38
2021-05-13 10:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.46,A,,,*3A
2021-05-13 10:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.54,A,,,*3A
2021-05-13 10:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.52,A,,,*3D
2021-05-13 10:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.48,A,,,*35
2021-05-13 10:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.48,A,,,*3C
2021-05-13 10:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.56,A,,,*33
2021-05-13 10:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.41,A,,,*3B
2021-05-13 10:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.34,A,,,*3E
2021-05-13 10:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.35,A,,,*39
2021-05-13 10:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.33,A,,,*3F
2021-05-13 10:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.49,A,,,*32
2021-05-13 10:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.57,A,,,*35
2021-05-13 10:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.61,A,,,*3E
2021-05-13 10:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.63,A,,,*30
2021-05-13 10:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.69,A,,,*3F
2021-05-13 10:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.54,A,,,*36
2021-05-13 10:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.47,A,,,*33
2021-05-13 10:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.35,A,,,*34
2021-05-13 10:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.21,A,,,*36
2021-05-13 10:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.25,A,,,*3A
2021-05-13 10:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.28,A,,,*30
2021-05-13 10:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.28,A,,,*33
2021-05-13 10:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.49,A,,,*37
2021-05-13 10:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.50,A,,,*3C
2021-05-13 10:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.52,A,,,*3D
2021-05-13 10:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.50,A,,,*38
2021-05-13 10:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.54,A,,,*31
2021-05-13 10:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.43,A,,,*38
2021-05-13 10:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.58,A,,,*37
2021-05-13 10:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.52,A,,,*33
2021-05-13 10:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.41,A,,,*34
2021-05-13 10:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.38,A,,,*30
2021-05-13 10:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.37,A,,,*33
2021-05-13 10:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.36,A,,,*36
2021-05-13 10:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.36,A,,,*34
2021-05-13 10:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.42,A,,,*37
2021-05-13 10:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.47,A,,,*31
2021-05-13 10:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.53,A,,,*31
2021-05-13 10:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.38,A,,,*38
2021-05-13 10:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.34,A,,,*3B
2021-05-13 10:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.32,A,,,*38
2021-05-13 10:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.24,A,,,*30
2021-05-13 10:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.23,A,,,*3D
2021-05-13 10:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.18,A,,,*3F
2021-05-13 10:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.18,A,,,*3E
2021-05-13 10:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.22,A,,,*39
2021-05-13 10:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.32,A,,,*3B
2021-05-13 10:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.17,A,,,*36
2021-05-13 10:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.31,A,,,*36
2021-05-13 10:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.40,A,,,*3E
2021-05-13 10:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.30,A,,,*37
2021-05-13 10:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.22,A,,,*3D
2021-05-13 10:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.39,A,,,*30
2021-05-13 10:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.24,A,,,*3D
2021-05-13 10:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.20,A,,,*3B
2021-05-13 10:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.33,A,,,*32
2021-05-13 10:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.43,A,,,*32
2021-05-13 10:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.34,A,,,*31
2021-05-13 10:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.49,A,,,*38
2021-05-13 10:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.41,A,,,*38
2021-05-13 10:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.31,A,,,*37
2021-05-13 10:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.21,A,,,*3A
2021-05-13 10:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.19,A,,,*36
2021-05-13 10:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.20,A,,,*38
2021-05-13 10:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.25,A,,,*32
2021-05-13 10:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.39,A,,,*33
2021-05-13 10:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.31,A,,,*3C
2021-05-13 10:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.34,A,,,*3B
2021-05-13 10:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.26,A,,,*3D
2021-05-13 10:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.24,A,,,*3D
2021-05-13 10:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.14,A,,,*37
2021-05-13 10:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.30,A,,,*33
2021-05-13 10:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.20,A,,,*38
2021-05-13 10:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.20,A,,,*36
2021-05-13 10:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.23,A,,,*36
2021-05-13 10:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.29,A,,,*3D
2021-05-13 10:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.15,A,,,*35
2021-05-13 10:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.36,A,,,*33
2021-05-13 10:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.41,A,,,*32
2021-05-13 10:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.28,A,,,*3E
2021-05-13 10:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.24,A,,,*37
2021-05-13 10:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.36,A,,,*35
2021-05-13 10:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.27,A,,,*3E
2021-05-13 10:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.23,A,,,*3A
2021-05-13 10:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.53,A,,,*33
2021-05-13 10:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.48,A,,,*3E
2021-05-13 10:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.49,A,,,*38
2021-05-13 10:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.48,A,,,*3B
2021-05-13 10:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.45,A,,,*34
2021-05-13 10:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.24,A,,,*37
2021-05-13 10:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.16,A,,,*31
2021-05-13 10:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.10,A,,,*36
2021-05-13 10:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.09,A,,,*3E
2021-05-13 10:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.09,A,,,*3A
2021-05-13 10:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.08,A,,,*38
2021-05-13 10:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.14,A,,,*31
2021-05-13 10:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.25,A,,,*33
2021-05-13 10:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.32,A,,,*33
2021-05-13 10:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.48,A,,,*39
2021-05-13 10:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.63,A,,,*3B
2021-05-13 10:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.70,A,,,*32
2021-05-13 10:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.67,A,,,*31
2021-05-13 10:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.73,A,,,*35
2021-05-13 10:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.55,A,,,*36
2021-05-13 10:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.42,A,,,*32
2021-05-13 10:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.56,A,,,*34
2021-05-13 10:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.60,A,,,*30
2021-05-13 10:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.57,A,,,*32
2021-05-13 10:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.61,A,,,*33
2021-05-13 10:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.74,A,,,*37
2021-05-13 10:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.61,A,,,*35
2021-05-13 10:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.42,A,,,*36
2021-05-13 10:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.41,A,,,*31
2021-05-13 10:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.26,A,,,*37
2021-05-13 10:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.12,A,,,*34
2021-05-13 10:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.10,A,,,*37
2021-05-13 10:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.18,A,,,*3A
2021-05-13 10:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.11,A,,,*30
2021-05-13 10:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.21,A,,,*34
2021-05-13 10:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.22,A,,,*31
2021-05-13 10:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.23,A,,,*37
2021-05-13 10:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.25,A,,,*31
2021-05-13 10:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.19,A,,,*31
2021-05-13 10:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.17,A,,,*34
2021-05-13 10:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.20,A,,,*31
2021-05-13 10:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.20,A,,,*31
2021-05-13 10:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.27,A,,,*3A
2021-05-13 10:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.20,A,,,*3E
2021-05-13 10:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.24,A,,,*39
2021-05-13 10:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.19,A,,,*33
2021-05-13 10:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.18,A,,,*3C
2021-05-13 10:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.04,A,,,*31
2021-05-13 10:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.11,A,,,*3B
2021-05-13 10:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.00,A,,,*16
2021-05-13 10:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.02,A,,,*3B
2021-05-13 10:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.02,A,,,*15
2021-05-13 10:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.06,A,,,*1A
2021-05-13 10:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.12,A,,,*16
2021-05-13 10:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.05,A,,,*16
2021-05-13 10:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.09,A,,,*34
2021-05-13 10:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.25,A,,,*30
2021-05-13 10:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.25,A,,,*36
2021-05-13 10:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.13,A,,,*31
2021-05-13 10:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.18,A,,,*3C
2021-05-13 10:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.01,A,,,*17
2021-05-13 10:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.09,A,,,*11
2021-05-13 10:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.05,A,,,*17
2021-05-13 10:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.20,A,,,*3F
2021-05-13 10:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.12,A,,,*3B
2021-05-13 10:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.14,A,,,*31
2021-05-13 10:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.01,A,,,*3E
2021-05-13 10:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.05,A,,,*3C
2021-05-13 10:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.01,A,,,*18
2021-05-13 10:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.09,A,,,*33
2021-05-13 10:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.14,A,,,*3B
2021-05-13 10:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.09,A,,,*3B
2021-05-13 10:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.06,A,,,*31
2021-05-13 10:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.11,A,,,*3E
2021-05-13 10:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.08,A,,,*3C
2021-05-13 10:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.03,A,,,*14
2021-05-13 10:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.06,A,,,*3D
2021-05-13 10:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.00,A,,,*13
2021-05-13 10:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.16,A,,,*15
2021-05-13 10:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.18,A,,,*19
2021-05-13 10:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.04,A,,,*16
2021-05-13 10:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.01,A,,,*18
2021-05-13 10:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.06,A,,,*1E
2021-05-13 10:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.01,A,,,*3C
2021-05-13 10:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.02,A,,,*3A
2021-05-13 10:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.06,A,,,*1B
2021-05-13 10:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.16,A,,,*19
2021-05-13 10:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.07,A,,,*1B
2021-05-13 10:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.06,A,,,*31
2021-05-13 10:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.03,A,,,*19
2021-05-13 10:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.07,A,,,*37
2021-05-13 10:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.09,A,,,*3D
2021-05-13 10:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.14,A,,,*3A
2021-05-13 10:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.02,A,,,*30
2021-05-13 10:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.16,A,,,*30
2021-05-13 10:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.00,A,,,*1B
2021-05-13 10:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.01,A,,,*32
2021-05-13 10:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.02,A,,,*37
2021-05-13 10:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.05,A,,,*1D
2021-05-13 10:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.25,A,,,*19
2021-05-13 10:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.21,A,,,*19
2021-05-13 10:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.30,A,,,*1E
2021-05-13 10:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.43,A,,,*1D
2021-05-13 10:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.36,A,,,*1B
2021-05-13 10:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.28,A,,,*1A
2021-05-13 10:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.29,A,,,*14
2021-05-13 10:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.07,A,,,*19
2021-05-13 10:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.01,A,,,*1F
2021-05-13 10:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.03,A,,,*1A
2021-05-13 10:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.02,A,,,*37
2021-05-13 10:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.01,A,,,*13
2021-05-13 10:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.13,A,,,*10
2021-05-13 10:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.15,A,,,*13
2021-05-13 10:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.15,A,,,*1F
2021-05-13 10:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.18,A,,,*15
2021-05-13 10:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.02,A,,,*1F
2021-05-13 10:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.02,A,,,*35
2021-05-13 10:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.05,A,,,*14
2021-05-13 10:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.11,A,,,*1A
2021-05-13 10:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.04,A,,,*10
2021-05-13 10:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.12,A,,,*1E
2021-05-13 10:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.10,A,,,*1A
2021-05-13 10:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.05,A,,,*1C
2021-05-13 10:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.02,A,,,*1A
2021-05-13 10:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.03,A,,,*32
2021-05-13 10:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.04,A,,,*32
2021-05-13 10:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.14,A,,,*31
2021-05-13 10:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.28,A,,,*31
2021-05-13 10:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.26,A,,,*3E
2021-05-13 10:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.07,A,,,*3A
2021-05-13 10:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.01,A,,,*14
2021-05-13 10:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.14,A,,,*10
2021-05-13 10:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.20,A,,,*15
2021-05-13 10:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.19,A,,,*1D
2021-05-13 10:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.16,A,,,*18
2021-05-13 10:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.17,A,,,*1B
2021-05-13 10:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.28,A,,,*18
2021-05-13 10:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.46,A,,,*14
2021-05-13 10:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.48,A,,,*19
2021-05-13 10:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.43,A,,,*1C
2021-05-13 10:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.43,A,,,*1C
2021-05-13 10:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.36,A,,,*14
2021-05-13 10:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.16,A,,,*1D
2021-05-13 10:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.14,A,,,*19
2021-05-13 10:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.10,A,,,*1E
2021-05-13 10:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.06,A,,,*1D
2021-05-13 10:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.04,A,,,*1C
2021-05-13 10:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.02,A,,,*36
2021-05-13 10:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.03,A,,,*33
2021-05-13 10:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.07,A,,,*1B
2021-05-13 10:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.00,A,,,*1C
2021-05-13 10:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.05,A,,,*3E
2021-05-13 10:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.07,A,,,*16
2021-05-13 10:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.07,A,,,*15
2021-05-13 10:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.07,A,,,*3D
2021-05-13 10:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.03,A,,,*19
2021-05-13 10:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.10,A,,,*1D
2021-05-13 10:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.13,A,,,*13
2021-05-13 10:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.09,A,,,*1B
2021-05-13 10:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.18,A,,,*1B
2021-05-13 10:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.11,A,,,*13
2021-05-13 10:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.22,A,,,*15
2021-05-13 10:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.30,A,,,*1D
2021-05-13 10:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.37,A,,,*1B
2021-05-13 10:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.43,A,,,*1F
2021-05-13 10:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.46,A,,,*16
2021-05-13 10:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.40,A,,,*11
2021-05-13 10:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.37,A,,,*10
2021-05-13 10:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.31,A,,,*1C
2021-05-13 10:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.26,A,,,*10
2021-05-13 10:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.24,A,,,*1C
2021-05-13 10:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.11,A,,,*17
2021-05-13 10:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.04,A,,,*36
2021-05-13 10:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.05,A,,,*18
2021-05-13 10:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.06,A,,,*33
2021-05-13 10:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.07,A,,,*36
2021-05-13 10:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.01,A,,,*37
2021-05-13 10:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.10,A,,,*19
2021-05-13 10:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.08,A,,,*3D
2021-05-13 10:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.01,A,,,*18
2021-05-13 10:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.10,A,,,*19
2021-05-13 10:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.26,A,,,*1F
2021-05-13 10:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.26,A,,,*1F
2021-05-13 10:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.52,A,,,*14
2021-05-13 10:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.58,A,,,*14
2021-05-13 10:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.60,A,,,*1C
2021-05-13 10:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.44,A,,,*1A
2021-05-13 10:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.38,A,,,*15
2021-05-13 10:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.14,A,,,*1E
2021-05-13 10:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.11,A,,,*18
2021-05-13 10:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.02,A,,,*3F
2021-05-13 10:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.03,A,,,*1B
2021-05-13 10:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.13,A,,,*1A
2021-05-13 10:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.33,A,,,*17
2021-05-13 10:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.27,A,,,*12
2021-05-13 10:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.29,A,,,*1C
2021-05-13 10:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.19,A,,,*1C
2021-05-13 10:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.05,A,,,*12
2021-05-13 10:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.06,A,,,*18
2021-05-13 10:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.13,A,,,*1C
2021-05-13 10:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.26,A,,,*18
2021-05-13 10:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.42,A,,,*1F
2021-05-13 10:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.52,A,,,*1A
2021-05-13 10:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.43,A,,,*10
2021-05-13 10:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.41,A,,,*11
2021-05-13 10:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.27,A,,,*12
2021-05-13 10:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.25,A,,,*1B
2021-05-13 10:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.24,A,,,*10
2021-05-13 10:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.16,A,,,*12
2021-05-13 10:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.12,A,,,*1B
2021-05-13 10:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.15,A,,,*10
2021-05-13 10:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.04,A,,,*1F
2021-05-13 10:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.06,A,,,*17
2021-05-13 10:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.09,A,,,*1D
2021-05-13 10:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.15,A,,,*15
2021-05-13 10:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.23,A,,,*1A
2021-05-13 10:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.15,A,,,*1C
2021-05-13 10:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.05,A,,,*36
2021-05-13 10:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.02,A,,,*19
2021-05-13 10:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.17,A,,,*3B
2021-05-13 10:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.24,A,,,*3B
2021-05-13 10:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.10,A,,,*39
2021-05-13 10:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.05,A,,,*38
2021-05-13 10:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.00,A,,,*12
2021-05-13 10:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.11,A,,,*15
2021-05-13 10:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.18,A,,,*1B
2021-05-13 10:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.21,A,,,*12
2021-05-13 10:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.27,A,,,*16
2021-05-13 10:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.24,A,,,*15
2021-05-13 10:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.21,A,,,*12
2021-05-13 10:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.16,A,,,*1F
2021-05-13 10:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.17,A,,,*1E
2021-05-13 10:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.40,A,,,*17
2021-05-13 10:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.38,A,,,*12
2021-05-13 10:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.54,A,,,*19
2021-05-13 10:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.54,A,,,*1F
2021-05-13 10:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.45,A,,,*19
2021-05-13 10:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.23,A,,,*18
2021-05-13 10:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.30,A,,,*15
2021-05-13 10:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.12,A,,,*12
2021-05-13 10:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.01,A,,,*1B
2021-05-13 10:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.00,A,,,*37
2021-05-13 10:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.06,A,,,*16
2021-05-13 10:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.02,A,,,*10
2021-05-13 10:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.00,A,,,*19
2021-05-13 10:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.13,A,,,*14
2021-05-13 10:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.22,A,,,*14
2021-05-13 10:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.23,A,,,*19
2021-05-13 10:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.21,A,,,*17
2021-05-13 10:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.31,A,,,*1E
2021-05-13 10:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.40,A,,,*12
2021-05-13 10:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.42,A,,,*14
2021-05-13 10:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.38,A,,,*1D
2021-05-13 10:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.33,A,,,*1C
2021-05-13 10:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.39,A,,,*12
2021-05-13 10:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.32,A,,,*11
2021-05-13 10:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.04,A,,,*1D
2021-05-13 10:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.00,A,,,*11
2021-05-13 10:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.04,A,,,*32
2021-05-13 10:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.07,A,,,*3F
2021-05-13 10:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.04,A,,,*3D
2021-05-13 10:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.08,A,,,*1C
2021-05-13 10:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.11,A,,,*14
2021-05-13 10:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.23,A,,,*17
2021-05-13 10:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.32,A,,,*15
2021-05-13 10:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.25,A,,,*11
2021-05-13 10:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.29,A,,,*1C
2021-05-13 10:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.41,A,,,*11
2021-05-13 10:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.37,A,,,*12
2021-05-13 10:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.27,A,,,*17
2021-05-13 10:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.24,A,,,*12
2021-05-13 10:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.24,A,,,*17
2021-05-13 10:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.18,A,,,*10
2021-05-13 10:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.18,A,,,*1F
2021-05-13 10:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.11,A,,,*15
2021-05-13 10:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.24,A,,,*14
2021-05-13 10:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.27,A,,,*13
2021-05-13 10:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.21,A,,,*15
2021-05-13 10:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.24,A,,,*11
2021-05-13 10:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.33,A,,,*1A
2021-05-13 10:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.26,A,,,*19
2021-05-13 10:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.32,A,,,*18
2021-05-13 10:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.41,A,,,*14
2021-05-13 10:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.40,A,,,*1D
2021-05-13 10:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.47,A,,,*19
2021-05-13 10:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.45,A,,,*18
2021-05-13 10:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.39,A,,,*1F
2021-05-13 10:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.44,A,,,*18
2021-05-13 10:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.48,A,,,*10
2021-05-13 10:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.41,A,,,*1B
2021-05-13 10:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.43,A,,,*11
2021-05-13 10:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.42,A,,,*10
2021-05-13 10:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.19,A,,,*1A
2021-05-13 10:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.15,A,,,*18
2021-05-13 10:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.17,A,,,*1C
2021-05-13 10:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.07,A,,,*1A
2021-05-13 10:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.03,A,,,*1A
2021-05-13 10:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.19,A,,,*11
2021-05-13 10:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.16,A,,,*12
2021-05-13 10:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.19,A,,,*18
2021-05-13 10:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.21,A,,,*1A
2021-05-13 10:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.25,A,,,*1C
2021-05-13 10:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.23,A,,,*1A
2021-05-13 10:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.21,A,,,*1A
2021-05-13 10:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.13,A,,,*1D
2021-05-13 10:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.18,A,,,*1E
2021-05-13 10:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.19,A,,,*1A
2021-05-13 10:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.31,A,,,*15
2021-05-13 10:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.47,A,,,*1B
2021-05-13 10:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.54,A,,,*18
2021-05-13 10:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.52,A,,,*1D
2021-05-13 10:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.71,A,,,*1D
2021-05-13 10:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.64,A,,,*19
2021-05-13 10:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.53,A,,,*1C
2021-05-13 10:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.37,A,,,*16
2021-05-13 10:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.45,A,,,*14
2021-05-13 10:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.28,A,,,*16
2021-05-13 10:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.13,A,,,*17
2021-05-13 10:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.09,A,,,*12
2021-05-13 10:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.18,A,,,*12
2021-05-13 10:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.15,A,,,*1F
2021-05-13 10:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.23,A,,,*1E
2021-05-13 10:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.28,A,,,*13
2021-05-13 10:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.32,A,,,*1C
2021-05-13 10:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.39,A,,,*1D
2021-05-13 10:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.39,A,,,*1F
2021-05-13 10:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.37,A,,,*17
2021-05-13 10:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.38,A,,,*18
2021-05-13 10:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.52,A,,,*1F
2021-05-13 10:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.42,A,,,*11
2021-05-13 10:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.42,A,,,*1F
2021-05-13 10:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.40,A,,,*18
2021-05-13 10:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.39,A,,,*1F
2021-05-13 10:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.17,A,,,*1F
2021-05-13 10:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.23,A,,,*18
2021-05-13 10:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.18,A,,,*12
2021-05-13 10:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.23,A,,,*1A
2021-05-13 10:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.28,A,,,*1D
2021-05-13 10:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.44,A,,,*12
2021-05-13 10:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.48,A,,,*1B
2021-05-13 10:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.46,A,,,*14
2021-05-13 10:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.39,A,,,*1F
2021-05-13 10:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.38,A,,,*1E
2021-05-13 10:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.26,A,,,*18
2021-05-13 10:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.30,A,,,*19
2021-05-13 10:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.50,A,,,*13
2021-05-13 10:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.56,A,,,*15
2021-05-13 10:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.64,A,,,*15
2021-05-13 10:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.63,A,,,*16
2021-05-13 10:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.55,A,,,*1D
2021-05-13 10:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.36,A,,,*19
2021-05-13 10:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.29,A,,,*1B
2021-05-13 10:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.27,A,,,*18
2021-05-13 10:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.17,A,,,*14
2021-05-13 10:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.24,A,,,*1B
2021-05-13 10:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.15,A,,,*1D
2021-05-13 10:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.26,A,,,*1C
2021-05-13 10:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.19,A,,,*11
2021-05-13 10:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.34,A,,,*18
2021-05-13 10:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.30,A,,,*17
2021-05-13 10:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.36,A,,,*12
2021-05-13 10:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.30,A,,,*1B
2021-05-13 10:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.34,A,,,*13
2021-05-13 10:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.39,A,,,*1A
2021-05-13 10:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.46,A,,,*16
2021-05-13 10:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.56,A,,,*17
2021-05-13 10:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.48,A,,,*1C
2021-05-13 10:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.36,A,,,*14
2021-05-13 10:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.34,A,,,*14
2021-05-13 10:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.22,A,,,*11
2021-05-13 10:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.18,A,,,*18
2021-05-13 10:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.06,A,,,*10
2021-05-13 10:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.15,A,,,*12
2021-05-13 10:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.13,A,,,*15
2021-05-13 10:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.23,A,,,*1C
2021-05-13 10:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.17,A,,,*15
2021-05-13 10:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.37,A,,,*13
2021-05-13 10:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.42,A,,,*10
2021-05-13 10:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.40,A,,,*10
2021-05-13 10:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.24,A,,,*1F
2021-05-13 10:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.36,A,,,*13
2021-05-13 10:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.46,A,,,*12
2021-05-13 10:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.38,A,,,*1F
2021-05-13 10:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.38,A,,,*13
2021-05-13 10:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.45,A,,,*1C
2021-05-13 10:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.45,A,,,*15
2021-05-13 10:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.40,A,,,*17
2021-05-13 10:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.51,A,,,*13
2021-05-13 10:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.50,A,,,*1F
2021-05-13 10:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.56,A,,,*1F
2021-05-13 10:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.51,A,,,*1A
2021-05-13 10:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.52,A,,,*16
2021-05-13 10:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.39,A,,,*1C
2021-05-13 10:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.56,A,,,*15
2021-05-13 10:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.55,A,,,*13
2021-05-13 10:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.45,A,,,*11
2021-05-13 10:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.42,A,,,*16
2021-05-13 10:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.42,A,,,*11
2021-05-13 10:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.17,A,,,*10
2021-05-13 10:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.23,A,,,*1F
2021-05-13 10:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.23,A,,,*18
2021-05-13 10:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.14,A,,,*1B
2021-05-13 10:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.26,A,,,*18
2021-05-13 10:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.30,A,,,*11
2021-05-13 10:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.20,A,,,*11
2021-05-13 10:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.17,A,,,*1C
2021-05-13 10:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.26,A,,,*1D
2021-05-13 10:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.14,A,,,*1E
2021-05-13 10:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.21,A,,,*1A
2021-05-13 10:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.20,A,,,*13
2021-05-13 10:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.28,A,,,*1F
2021-05-13 10:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.18,A,,,*1E
2021-05-13 10:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.18,A,,,*18
2021-05-13 10:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.22,A,,,*12
2021-05-13 10:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.21,A,,,*13
2021-05-13 10:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.33,A,,,*1F
2021-05-13 10:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.30,A,,,*11
2021-05-13 10:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.32,A,,,*15
2021-05-13 10:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.22,A,,,*15
2021-05-13 10:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.28,A,,,*19
2021-05-13 10:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.09,A,,,*1F
2021-05-13 10:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.24,A,,,*14
2021-05-13 10:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.20,A,,,*10
2021-05-13 10:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.17,A,,,*15
2021-05-13 10:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.06,A,,,*19
2021-05-13 10:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.12,A,,,*10
2021-05-13 10:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.07,A,,,*12
2021-05-13 10:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.05,A,,,*1C
2021-05-13 10:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.04,A,,,*1E
2021-05-13 10:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.11,A,,,*15
2021-05-13 10:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.19,A,,,*1E
2021-05-13 10:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.16,A,,,*16
2021-05-13 10:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.25,A,,,*14
2021-05-13 10:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.47,A,,,*12
2021-05-13 10:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.47,A,,,*15
2021-05-13 10:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.38,A,,,*1B
2021-05-13 10:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.31,A,,,*11
2021-05-13 10:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.31,A,,,*14
2021-05-13 10:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.09,A,,,*1B
2021-05-13 10:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.02,A,,,*1E
2021-05-13 10:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.09,A,,,*1C
2021-05-13 10:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.13,A,,,*16
2021-05-13 10:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.09,A,,,*13
2021-05-13 10:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.08,A,,,*12
2021-05-13 10:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.24,A,,,*12
2021-05-13 10:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.19,A,,,*1F
2021-05-13 10:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.08,A,,,*19
2021-05-13 10:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-0.03,A,,,*3D
2021-05-13 10:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.05,A,,,*16
2021-05-13 10:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.07,A,,,*39
2021-05-13 10:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.06,A,,,*3B
2021-05-13 10:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.11,A,,,*13
2021-05-13 10:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.25,A,,,*14
2021-05-13 10:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.30,A,,,*1F
2021-05-13 10:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.33,A,,,*13
2021-05-13 10:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.30,A,,,*16
2021-05-13 10:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.36,A,,,*1D
2021-05-13 10:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.33,A,,,*13
2021-05-13 10:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.42,A,,,*10
2021-05-13 10:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.35,A,,,*19
2021-05-13 10:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.22,A,,,*10
2021-05-13 10:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.20,A,,,*17
2021-05-13 10:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,0.17,A,,,*12
2021-05-13 10:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.02,A,,,*11
2021-05-13 10:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,0.10,A,,,*1E
2021-05-13 10:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,0.18,A,,,*19
2021-05-13 10:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,0.13,A,,,*1B
2021-05-13 10:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,0.14,A,,,*1D
2021-05-13 10:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,0.19,A,,,*14
2021-05-13 10:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,0.14,A,,,*11
2021-05-13 10:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,0.09,A,,,*1F
2021-05-13 10:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,0.02,A,,,*16
2021-05-13 10:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.10,A,,,*17
2021-05-13 10:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,-0.05,A,,,*39
2021-05-13 10:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,-0.01,A,,,*3F
2021-05-13 10:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,0.04,A,,,*15
2021-05-13 10:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.13,A,,,*14
2021-05-13 10:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.07,A,,,*39
2021-05-13 10:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.11,A,,,*15
2021-05-13 10:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.02,A,,,*38
2021-05-13 10:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,0.04,A,,,*14
2021-05-13 10:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.05,A,,,*3A
2021-05-13 10:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.06,A,,,*3A
2021-05-13 10:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.18,A,,,*34
2021-05-13 10:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.10,A,,,*3F
2021-05-13 10:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.03,A,,,*3D
2021-05-13 10:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.00,A,,,*10
2021-05-13 10:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.06,A,,,*13
2021-05-13 10:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.04,A,,,*37
2021-05-13 10:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.03,A,,,*3D
2021-05-13 10:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.18,A,,,*37
2021-05-13 10:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.31,A,,,*3F
2021-05-13 10:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.24,A,,,*33
2021-05-13 10:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.18,A,,,*39
2021-05-13 10:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.16,A,,,*3A
2021-05-13 10:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.03,A,,,*3C
2021-05-13 10:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.03,A,,,*11
2021-05-13 10:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.05,A,,,*37
2021-05-13 10:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.11,A,,,*16
2021-05-13 10:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.06,A,,,*3C
2021-05-13 10:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.19,A,,,*39
2021-05-13 10:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.18,A,,,*34
2021-05-13 10:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.11,A,,,*3A
2021-05-13 10:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.21,A,,,*3D
2021-05-13 10:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.07,A,,,*3B
2021-05-13 10:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.13,A,,,*3E
2021-05-13 10:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.12,A,,,*31
2021-05-13 10:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.25,A,,,*32
2021-05-13 10:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.34,A,,,*33
2021-05-13 10:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.20,A,,,*3E
2021-05-13 10:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.07,A,,,*36
2021-05-13 10:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.03,A,,,*11
2021-05-13 10:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.05,A,,,*10
2021-05-13 10:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.11,A,,,*13
2021-05-13 10:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.01,A,,,*15
2021-05-13 10:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.01,A,,,*3D
2021-05-13 10:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.11,A,,,*39
2021-05-13 10:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.10,A,,,*3D
2021-05-13 10:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.09,A,,,*32
2021-05-13 10:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.10,A,,,*31
2021-05-13 10:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.10,A,,,*3A
2021-05-13 10:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.00,A,,,*31
2021-05-13 10:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.11,A,,,*32
2021-05-13 10:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.00,A,,,*3F
2021-05-13 10:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.09,A,,,*17
2021-05-13 10:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.07,A,,,*16
2021-05-13 10:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.07,A,,,*1A
2021-05-13 10:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.13,A,,,*12
2021-05-13 10:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.05,A,,,*13
2021-05-13 10:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.01,A,,,*17
2021-05-13 10:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.06,A,,,*1E
2021-05-13 10:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.11,A,,,*10
2021-05-13 10:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.27,A,,,*15
2021-05-13 10:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.23,A,,,*1B
2021-05-13 10:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.25,A,,,*13
2021-05-13 10:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.17,A,,,*14
2021-05-13 10:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.09,A,,,*1B
2021-05-13 10:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.04,A,,,*1E
2021-05-13 10:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.12,A,,,*1B
2021-05-13 10:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.02,A,,,*1B
2021-05-13 10:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.17,A,,,*1A
2021-05-13 10:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.24,A,,,*11
2021-05-13 10:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.37,A,,,*17
2021-05-13 10:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.33,A,,,*12
2021-05-13 10:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.42,A,,,*1A
2021-05-13 10:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.32,A,,,*13
2021-05-13 10:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.25,A,,,*12
2021-05-13 10:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.11,A,,,*13
2021-05-13 10:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.12,A,,,*16
2021-05-13 10:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.11,A,,,*1B
2021-05-13 10:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.06,A,,,*14
2021-05-13 10:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.14,A,,,*12
2021-05-13 10:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.22,A,,,*12
2021-05-13 10:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.21,A,,,*10
2021-05-13 10:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.13,A,,,*19
2021-05-13 10:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.28,A,,,*1E
2021-05-13 10:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.21,A,,,*15
2021-05-13 10:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.14,A,,,*14
2021-05-13 10:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.21,A,,,*13
2021-05-13 10:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.23,A,,,*1D
2021-05-13 10:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.14,A,,,*16
2021-05-13 10:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.19,A,,,*1B
2021-05-13 10:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.19,A,,,*12
2021-05-13 10:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.15,A,,,*12
2021-05-13 10:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.14,A,,,*11
2021-05-13 10:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.07,A,,,*14
2021-05-13 10:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.02,A,,,*36
2021-05-13 10:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.09,A,,,*1F
2021-05-13 10:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.21,A,,,*15
2021-05-13 10:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.27,A,,,*13
2021-05-13 10:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.42,A,,,*15
2021-05-13 10:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.40,A,,,*13
2021-05-13 10:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.29,A,,,*1A
2021-05-13 10:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.14,A,,,*13
2021-05-13 10:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.06,A,,,*3F
2021-05-13 10:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.06,A,,,*15
2021-05-13 10:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.17,A,,,*39
2021-05-13 10:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.18,A,,,*33
2021-05-13 10:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.26,A,,,*3A
2021-05-13 10:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.24,A,,,*39
2021-05-13 10:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.31,A,,,*38
2021-05-13 10:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.12,A,,,*38
2021-05-13 10:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.15,A,,,*15
2021-05-13 10:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.23,A,,,*15
2021-05-13 10:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.38,A,,,*1A
2021-05-13 10:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.33,A,,,*10
2021-05-13 10:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.40,A,,,*14
2021-05-13 10:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.51,A,,,*1C
2021-05-13 10:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.47,A,,,*14
2021-05-13 10:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.29,A,,,*1A
2021-05-13 10:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.23,A,,,*3E
2021-05-13 10:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.17,A,,,*39
2021-05-13 10:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.08,A,,,*37
2021-05-13 10:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.06,A,,,*3E
2021-05-13 10:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.00,A,,,*13
2021-05-13 10:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.11,A,,,*14
2021-05-13 10:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.15,A,,,*1F
2021-05-13 10:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.08,A,,,*1D
2021-05-13 10:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.14,A,,,*11
2021-05-13 10:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.18,A,,,*1B
2021-05-13 10:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.19,A,,,*1E
2021-05-13 10:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.16,A,,,*38
2021-05-13 10:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.19,A,,,*31
2021-05-13 10:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.12,A,,,*11
2021-05-13 10:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.13,A,,,*11
2021-05-13 10:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.15,A,,,*16
2021-05-13 10:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.19,A,,,*18
2021-05-13 10:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.03,A,,,*17
2021-05-13 10:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.15,A,,,*17
2021-05-13 10:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.15,A,,,*15
2021-05-13 10:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.02,A,,,*13
2021-05-13 10:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.04,A,,,*1C
2021-05-13 10:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.14,A,,,*15
2021-05-13 10:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.11,A,,,*39
2021-05-13 10:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.04,A,,,*16
2021-05-13 10:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.08,A,,,*37
2021-05-13 10:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.09,A,,,*1A
2021-05-13 10:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.15,A,,,*3B
2021-05-13 10:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.20,A,,,*17
2021-05-13 10:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.17,A,,,*3E
2021-05-13 10:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.18,A,,,*1D
2021-05-13 10:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.08,A,,,*1B
2021-05-13 10:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.08,A,,,*33
2021-05-13 10:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.11,A,,,*39
2021-05-13 10:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.20,A,,,*14
2021-05-13 10:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.22,A,,,*12
2021-05-13 10:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.25,A,,,*14
2021-05-13 10:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.25,A,,,*11
2021-05-13 10:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.08,A,,,*1E
2021-05-13 10:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.06,A,,,*32
2021-05-13 10:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.05,A,,,*38
2021-05-13 10:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.01,A,,,*16
2021-05-13 10:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.05,A,,,*3D
2021-05-13 10:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.04,A,,,*3B
2021-05-13 10:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.12,A,,,*13
2021-05-13 10:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.10,A,,,*10
2021-05-13 10:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.16,A,,,*16
2021-05-13 10:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.35,A,,,*15
2021-05-13 10:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.41,A,,,*17
2021-05-13 10:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.29,A,,,*18
2021-05-13 10:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.30,A,,,*3A
2021-05-13 10:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.08,A,,,*1A
2021-05-13 10:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.14,A,,,*15
2021-05-13 10:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.09,A,,,*34
2021-05-13 10:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.14,A,,,*13
2021-05-13 10:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.05,A,,,*3F
2021-05-13 10:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.10,A,,,*17
2021-05-13 10:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.13,A,,,*15
2021-05-13 10:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.18,A,,,*34
2021-05-13 10:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.26,A,,,*3D
2021-05-13 10:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.20,A,,,*3A
2021-05-13 10:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.12,A,,,*3F
2021-05-13 10:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.16,A,,,*3E
2021-05-13 10:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.12,A,,,*14
2021-05-13 10:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.21,A,,,*15
2021-05-13 10:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.29,A,,,*1D
2021-05-13 10:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.37,A,,,*15
2021-05-13 10:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.38,A,,,*12
2021-05-13 10:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.29,A,,,*18
2021-05-13 10:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.29,A,,,*13
2021-05-13 10:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.15,A,,,*11
2021-05-13 10:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.13,A,,,*10
2021-05-13 10:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.05,A,,,*1C
2021-05-13 10:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.06,A,,,*16
2021-05-13 10:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.02,A,,,*10
2021-05-13 10:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.16,A,,,*13
2021-05-13 10:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.04,A,,,*1C
2021-05-13 10:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.09,A,,,*30
2021-05-13 10:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.13,A,,,*39
2021-05-13 10:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.13,A,,,*3D
2021-05-13 10:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.02,A,,,*1F
2021-05-13 10:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.07,A,,,*12
2021-05-13 10:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.14,A,,,*11
2021-05-13 10:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.26,A,,,*15
2021-05-13 10:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.22,A,,,*13
2021-05-13 10:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.03,A,,,*17
2021-05-13 10:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.09,A,,,*33
2021-05-13 10:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.12,A,,,*39
2021-05-13 10:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.13,A,,,*11
2021-05-13 10:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.05,A,,,*13
2021-05-13 10:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.11,A,,,*3F
2021-05-13 10:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.20,A,,,*3E
2021-05-13 10:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.11,A,,,*11
2021-05-13 10:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.01,A,,,*3B
2021-05-13 10:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.11,A,,,*3C
2021-05-13 10:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.13,A,,,*3B
2021-05-13 10:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.18,A,,,*11
2021-05-13 10:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.05,A,,,*1C
2021-05-13 10:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.00,A,,,*3A
2021-05-13 10:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.05,A,,,*3B
2021-05-13 10:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.05,A,,,*31
2021-05-13 10:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.05,A,,,*14
2021-05-13 10:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.08,A,,,*1E
2021-05-13 10:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.03,A,,,*15
2021-05-13 10:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.00,A,,,*14
2021-05-13 10:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.14,A,,,*3A
2021-05-13 10:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.14,A,,,*3D
2021-05-13 10:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.14,A,,,*13
2021-05-13 10:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.17,A,,,*11
2021-05-13 10:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.16,A,,,*10
2021-05-13 10:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.01,A,,,*37
2021-05-13 10:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.08,A,,,*1D
2021-05-13 10:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.26,A,,,*13
2021-05-13 10:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.32,A,,,*11
2021-05-13 10:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.21,A,,,*1A
2021-05-13 10:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.21,A,,,*16
2021-05-13 10:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.11,A,,,*12
2021-05-13 10:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.04,A,,,*3A
2021-05-13 10:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.01,A,,,*13
2021-05-13 10:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.07,A,,,*1E
2021-05-13 10:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.03,A,,,*39
2021-05-13 10:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.06,A,,,*38
2021-05-13 10:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.03,A,,,*3B
2021-05-13 10:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.03,A,,,*12
2021-05-13 10:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.04,A,,,*3C
2021-05-13 10:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.04,A,,,*3A
2021-05-13 10:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.03,A,,,*14
2021-05-13 10:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.10,A,,,*34
2021-05-13 10:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.12,A,,,*37
2021-05-13 10:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.05,A,,,*3B
2021-05-13 10:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.25,A,,,*3A
2021-05-13 10:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.26,A,,,*3D
2021-05-13 10:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.24,A,,,*3A
2021-05-13 10:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.23,A,,,*39
2021-05-13 10:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.40,A,,,*3F
2021-05-13 10:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.20,A,,,*3D
2021-05-13 10:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.09,A,,,*3C
2021-05-13 10:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.05,A,,,*13
2021-05-13 10:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.00,A,,,*11
2021-05-13 10:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.14,A,,,*1D
2021-05-13 10:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.10,A,,,*15
2021-05-13 10:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.01,A,,,*18
2021-05-13 10:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.03,A,,,*17
2021-05-13 10:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.09,A,,,*34
2021-05-13 10:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.10,A,,,*3E
2021-05-13 10:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.15,A,,,*31
2021-05-13 11:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.23,A,,,*19
2021-05-13 11:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.15,A,,,*17
2021-05-13 11:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.12,A,,,*3A
2021-05-13 11:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.02,A,,,*38
2021-05-13 11:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.04,A,,,*17
2021-05-13 11:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.08,A,,,*1A
2021-05-13 11:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.17,A,,,*3B
2021-05-13 11:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.03,A,,,*1A
2021-05-13 11:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.11,A,,,*19
2021-05-13 11:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.03,A,,,*39
2021-05-13 11:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.00,A,,,*3C
2021-05-13 11:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.05,A,,,*17
2021-05-13 11:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.05,A,,,*3B
2021-05-13 11:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.08,A,,,*3D
2021-05-13 11:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.15,A,,,*3A
2021-05-13 11:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.10,A,,,*39
2021-05-13 11:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.13,A,,,*3C
2021-05-13 11:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.20,A,,,*3D
2021-05-13 11:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.15,A,,,*3D
2021-05-13 11:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.13,A,,,*3A
2021-05-13 11:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.28,A,,,*3F
2021-05-13 11:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.20,A,,,*3E
2021-05-13 11:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.21,A,,,*39
2021-05-13 11:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.23,A,,,*3E
2021-05-13 11:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.20,A,,,*3C
2021-05-13 11:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.11,A,,,*3F
2021-05-13 11:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.27,A,,,*31
2021-05-13 11:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.23,A,,,*3A
2021-05-13 11:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.27,A,,,*39
2021-05-13 11:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.15,A,,,*11
2021-05-13 11:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.09,A,,,*1D
2021-05-13 11:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.01,A,,,*16
2021-05-13 11:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.04,A,,,*31
2021-05-13 11:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.08,A,,,*37
2021-05-13 11:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.11,A,,,*39
2021-05-13 11:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.10,A,,,*3B
2021-05-13 11:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.13,A,,,*3D
2021-05-13 11:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.06,A,,,*3E
2021-05-13 11:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.17,A,,,*31
2021-05-13 11:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.00,A,,,*16
2021-05-13 11:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.02,A,,,*1A
2021-05-13 11:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.07,A,,,*3E
2021-05-13 11:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.24,A,,,*15
2021-05-13 11:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.19,A,,,*37
2021-05-13 11:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.22,A,,,*39
2021-05-13 11:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.29,A,,,*1A
2021-05-13 11:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.16,A,,,*38
2021-05-13 11:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.16,A,,,*38
2021-05-13 11:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.11,A,,,*3F
2021-05-13 11:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.24,A,,,*3E
2021-05-13 11:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.30,A,,,*38
2021-05-13 11:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.33,A,,,*3C
2021-05-13 11:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.26,A,,,*3E
2021-05-13 11:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.37,A,,,*3C
2021-05-13 11:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.29,A,,,*36
2021-05-13 11:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.19,A,,,*33
2021-05-13 11:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.22,A,,,*35
2021-05-13 11:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.12,A,,,*37
2021-05-13 11:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.12,A,,,*37
2021-05-13 11:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.20,A,,,*3C
2021-05-13 11:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.24,A,,,*38
2021-05-13 11:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.28,A,,,*35
2021-05-13 11:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.39,A,,,*3F
2021-05-13 11:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.31,A,,,*3C
2021-05-13 11:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.19,A,,,*34
2021-05-13 11:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.26,A,,,*11
2021-05-13 11:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.08,A,,,*30
2021-05-13 11:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.13,A,,,*39
2021-05-13 11:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.15,A,,,*31
2021-05-13 11:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.15,A,,,*39
2021-05-13 11:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.03,A,,,*3D
2021-05-13 11:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.10,A,,,*39
2021-05-13 11:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.02,A,,,*13
2021-05-13 11:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.03,A,,,*3C
2021-05-13 11:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.06,A,,,*13
2021-05-13 11:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.15,A,,,*39
2021-05-13 11:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.21,A,,,*12
2021-05-13 11:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.30,A,,,*10
2021-05-13 11:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.22,A,,,*11
2021-05-13 11:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.18,A,,,*34
2021-05-13 11:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.14,A,,,*17
2021-05-13 11:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.00,A,,,*3C
2021-05-13 11:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.12,A,,,*3C
2021-05-13 11:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.04,A,,,*39
2021-05-13 11:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.15,A,,,*38
2021-05-13 11:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.08,A,,,*31
2021-05-13 11:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.22,A,,,*3F
2021-05-13 11:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.33,A,,,*3F
2021-05-13 11:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.20,A,,,*38
2021-05-13 11:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.13,A,,,*38
2021-05-13 11:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.19,A,,,*3E
2021-05-13 11:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.14,A,,,*3E
2021-05-13 11:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.18,A,,,*31
2021-05-13 11:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.03,A,,,*3A
2021-05-13 11:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.09,A,,,*18
2021-05-13 11:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.11,A,,,*12
2021-05-13 11:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.16,A,,,*38
2021-05-13 11:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.09,A,,,*3C
2021-05-13 11:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.16,A,,,*3B
2021-05-13 11:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.18,A,,,*31
2021-05-13 11:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.20,A,,,*3C
2021-05-13 11:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.08,A,,,*33
2021-05-13 11:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.01,A,,,*35
2021-05-13 11:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.02,A,,,*10
2021-05-13 11:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.07,A,,,*3E
2021-05-13 11:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.11,A,,,*35
2021-05-13 11:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.07,A,,,*38
2021-05-13 11:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.06,A,,,*3E
2021-05-13 11:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.08,A,,,*33
2021-05-13 11:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.08,A,,,*35
2021-05-13 11:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.09,A,,,*30
2021-05-13 11:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.09,A,,,*1B
2021-05-13 11:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.05,A,,,*1D
2021-05-13 11:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.05,A,,,*3A
2021-05-13 11:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.23,A,,,*36
2021-05-13 11:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.24,A,,,*3B
2021-05-13 11:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.31,A,,,*3B
2021-05-13 11:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.36,A,,,*38
2021-05-13 11:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.34,A,,,*39
2021-05-13 11:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.28,A,,,*3C
2021-05-13 11:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.22,A,,,*3B
2021-05-13 11:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.13,A,,,*39
2021-05-13 11:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.12,A,,,*3C
2021-05-13 11:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.15,A,,,*3E
2021-05-13 11:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.31,A,,,*3C
2021-05-13 11:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.26,A,,,*13
2021-05-13 11:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.36,A,,,*39
2021-05-13 11:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.44,A,,,*3F
2021-05-13 11:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.48,A,,,*32
2021-05-13 11:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.25,A,,,*3C
2021-05-13 11:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.42,A,,,*30
2021-05-13 11:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.34,A,,,*38
2021-05-13 11:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.09,A,,,*30
2021-05-13 11:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.04,A,,,*16
2021-05-13 11:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.02,A,,,*3A
2021-05-13 11:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.07,A,,,*14
2021-05-13 11:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.07,A,,,*10
2021-05-13 11:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.04,A,,,*3F
2021-05-13 11:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.17,A,,,*32
2021-05-13 11:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.08,A,,,*35
2021-05-13 11:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.14,A,,,*31
2021-05-13 11:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.10,A,,,*35
2021-05-13 11:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.07,A,,,*3F
2021-05-13 11:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.06,A,,,*3E
2021-05-13 11:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.13,A,,,*38
2021-05-13 11:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.16,A,,,*3E
2021-05-13 11:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.23,A,,,*3E
2021-05-13 11:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.27,A,,,*3D
2021-05-13 11:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.28,A,,,*3E
2021-05-13 11:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.22,A,,,*18
2021-05-13 11:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.05,A,,,*16
2021-05-13 11:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.19,A,,,*3C
2021-05-13 11:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.13,A,,,*36
2021-05-13 11:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.09,A,,,*31
2021-05-13 11:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.24,A,,,*3B
2021-05-13 11:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.29,A,,,*35
2021-05-13 11:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.20,A,,,*3F
2021-05-13 11:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.18,A,,,*37
2021-05-13 11:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.16,A,,,*3B
2021-05-13 11:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.02,A,,,*16
2021-05-13 11:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.02,A,,,*17
2021-05-13 11:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.07,A,,,*10
2021-05-13 11:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.01,A,,,*3E
2021-05-13 11:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.04,A,,,*3F
2021-05-13 11:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.12,A,,,*38
2021-05-13 11:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.10,A,,,*3A
2021-05-13 11:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.16,A,,,*3E
2021-05-13 11:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.11,A,,,*35
2021-05-13 11:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.00,A,,,*3D
2021-05-13 11:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.04,A,,,*30
2021-05-13 11:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.17,A,,,*3F
2021-05-13 11:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.04,A,,,*10
2021-05-13 11:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.08,A,,,*1A
2021-05-13 11:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.03,A,,,*37
2021-05-13 11:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.11,A,,,*38
2021-05-13 11:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.02,A,,,*3D
2021-05-13 11:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.27,A,,,*12
2021-05-13 11:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.36,A,,,*13
2021-05-13 11:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.22,A,,,*13
2021-05-13 11:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.21,A,,,*1A
2021-05-13 11:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.10,A,,,*19
2021-05-13 11:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.08,A,,,*33
2021-05-13 11:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.05,A,,,*16
2021-05-13 11:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.15,A,,,*12
2021-05-13 11:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.24,A,,,*17
2021-05-13 11:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.41,A,,,*11
2021-05-13 11:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.42,A,,,*3E
2021-05-13 11:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.27,A,,,*3B
2021-05-13 11:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.16,A,,,*3D
2021-05-13 11:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.04,A,,,*3F
2021-05-13 11:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.09,A,,,*10
2021-05-13 11:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.02,A,,,*15
2021-05-13 11:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.08,A,,,*3C
2021-05-13 11:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.01,A,,,*3B
2021-05-13 11:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.10,A,,,*16
2021-05-13 11:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.06,A,,,*30
2021-05-13 11:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.04,A,,,*3C
2021-05-13 11:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.10,A,,,*18
2021-05-13 11:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.02,A,,,*3A
2021-05-13 11:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.15,A,,,*3B
2021-05-13 11:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.03,A,,,*17
2021-05-13 11:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.12,A,,,*16
2021-05-13 11:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.17,A,,,*3A
2021-05-13 11:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.20,A,,,*12
2021-05-13 11:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.20,A,,,*3A
2021-05-13 11:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.15,A,,,*3C
2021-05-13 11:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.13,A,,,*36
2021-05-13 11:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.18,A,,,*30
2021-05-13 11:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.16,A,,,*3D
2021-05-13 11:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.22,A,,,*35
2021-05-13 11:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.30,A,,,*3A
2021-05-13 11:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.32,A,,,*35
2021-05-13 11:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.24,A,,,*3A
2021-05-13 11:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.22,A,,,*3B
2021-05-13 11:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.14,A,,,*39
2021-05-13 11:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.12,A,,,*35
2021-05-13 11:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.18,A,,,*37
2021-05-13 11:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.29,A,,,*36
2021-05-13 11:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.37,A,,,*3A
2021-05-13 11:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.31,A,,,*38
2021-05-13 11:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.25,A,,,*30
2021-05-13 11:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.13,A,,,*39
2021-05-13 11:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.01,A,,,*3A
2021-05-13 11:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.05,A,,,*3C
2021-05-13 11:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.09,A,,,*3C
2021-05-13 11:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.16,A,,,*3A
2021-05-13 11:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.19,A,,,*31
2021-05-13 11:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.06,A,,,*32
2021-05-13 11:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.06,A,,,*11
2021-05-13 11:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.07,A,,,*16
2021-05-13 11:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.11,A,,,*11
2021-05-13 11:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.01,A,,,*34
2021-05-13 11:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.19,A,,,*33
2021-05-13 11:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.23,A,,,*3C
2021-05-13 11:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.21,A,,,*3B
2021-05-13 11:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.27,A,,,*3A
2021-05-13 11:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.07,A,,,*31
2021-05-13 11:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.03,A,,,*35
2021-05-13 11:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.08,A,,,*36
2021-05-13 11:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.19,A,,,*34
2021-05-13 11:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.14,A,,,*38
2021-05-13 11:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.21,A,,,*3C
2021-05-13 11:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.20,A,,,*11
2021-05-13 11:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.04,A,,,*1F
2021-05-13 11:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.07,A,,,*38
2021-05-13 11:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.10,A,,,*3B
2021-05-13 11:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.27,A,,,*16
2021-05-13 11:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.20,A,,,*13
2021-05-13 11:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.13,A,,,*17
2021-05-13 11:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.28,A,,,*1F
2021-05-13 11:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.24,A,,,*3E
2021-05-13 11:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.15,A,,,*15
2021-05-13 11:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.10,A,,,*10
2021-05-13 11:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.06,A,,,*11
2021-05-13 11:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.14,A,,,*3B
2021-05-13 11:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.14,A,,,*3F
2021-05-13 11:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.25,A,,,*32
2021-05-13 11:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.23,A,,,*34
2021-05-13 11:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.12,A,,,*3C
2021-05-13 11:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.10,A,,,*39
2021-05-13 11:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.20,A,,,*36
2021-05-13 11:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.11,A,,,*3D
2021-05-13 11:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.02,A,,,*17
2021-05-13 11:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.10,A,,,*39
2021-05-13 11:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.11,A,,,*14
2021-05-13 11:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.06,A,,,*11
2021-05-13 11:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.14,A,,,*3C
2021-05-13 11:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.07,A,,,*38
2021-05-13 11:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.21,A,,,*16
2021-05-13 11:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.24,A,,,*13
2021-05-13 11:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.21,A,,,*13
2021-05-13 11:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.11,A,,,*11
2021-05-13 11:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.15,A,,,*13
2021-05-13 11:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.01,A,,,*13
2021-05-13 11:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.07,A,,,*32
2021-05-13 11:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.21,A,,,*39
2021-05-13 11:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.19,A,,,*36
2021-05-13 11:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.29,A,,,*3F
2021-05-13 11:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.30,A,,,*3C
2021-05-13 11:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.26,A,,,*3C
2021-05-13 11:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.09,A,,,*1A
2021-05-13 11:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.33,A,,,*14
2021-05-13 11:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.33,A,,,*11
2021-05-13 11:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.20,A,,,*10
2021-05-13 11:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.05,A,,,*10
2021-05-13 11:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.09,A,,,*1E
2021-05-13 11:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.10,A,,,*16
2021-05-13 11:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.18,A,,,*31
2021-05-13 11:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.06,A,,,*3D
2021-05-13 11:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.08,A,,,*31
2021-05-13 11:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.07,A,,,*3F
2021-05-13 11:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.10,A,,,*11
2021-05-13 11:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.04,A,,,*10
2021-05-13 11:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.01,A,,,*3D
2021-05-13 11:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.00,A,,,*35
2021-05-13 11:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.13,A,,,*10
2021-05-13 11:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.16,A,,,*17
2021-05-13 11:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.30,A,,,*16
2021-05-13 11:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.18,A,,,*1B
2021-05-13 11:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.18,A,,,*18
2021-05-13 11:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.11,A,,,*15
2021-05-13 11:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.10,A,,,*35
2021-05-13 11:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.05,A,,,*10
2021-05-13 11:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.19,A,,,*1C
2021-05-13 11:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.34,A,,,*1F
2021-05-13 11:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.30,A,,,*14
2021-05-13 11:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.31,A,,,*1A
2021-05-13 11:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.34,A,,,*1E
2021-05-13 11:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.24,A,,,*14
2021-05-13 11:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.02,A,,,*39
2021-05-13 11:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.02,A,,,*14
2021-05-13 11:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.08,A,,,*19
2021-05-13 11:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.00,A,,,*3C
2021-05-13 11:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.00,A,,,*3B
2021-05-13 11:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.08,A,,,*18
2021-05-13 11:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.01,A,,,*35
2021-05-13 11:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.02,A,,,*13
2021-05-13 11:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.03,A,,,*13
2021-05-13 11:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.10,A,,,*1A
2021-05-13 11:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.11,A,,,*12
2021-05-13 11:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.02,A,,,*13
2021-05-13 11:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.05,A,,,*3F
2021-05-13 11:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.05,A,,,*3C
2021-05-13 11:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.07,A,,,*30
2021-05-13 11:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.01,A,,,*3F
2021-05-13 11:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.07,A,,,*3F
2021-05-13 11:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.06,A,,,*11
2021-05-13 11:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.08,A,,,*1E
2021-05-13 11:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.13,A,,,*1A
2021-05-13 11:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.11,A,,,*11
2021-05-13 11:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.15,A,,,*13
2021-05-13 11:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.00,A,,,*14
2021-05-13 11:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.00,A,,,*15
2021-05-13 11:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.10,A,,,*3C
2021-05-13 11:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.23,A,,,*3E
2021-05-13 11:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.18,A,,,*1D
2021-05-13 11:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.17,A,,,*12
2021-05-13 11:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.08,A,,,*37
2021-05-13 11:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.01,A,,,*14
2021-05-13 11:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.04,A,,,*14
2021-05-13 11:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.01,A,,,*3F
2021-05-13 11:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.05,A,,,*17
2021-05-13 11:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.02,A,,,*3B
2021-05-13 11:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.01,A,,,*37
2021-05-13 11:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.06,A,,,*17
2021-05-13 11:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.02,A,,,*14
2021-05-13 11:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.08,A,,,*35
2021-05-13 11:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.01,A,,,*1A
2021-05-13 11:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.01,A,,,*39
2021-05-13 11:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.02,A,,,*13
2021-05-13 11:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.06,A,,,*14
2021-05-13 11:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.21,A,,,*3A
2021-05-13 11:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.04,A,,,*11
2021-05-13 11:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.18,A,,,*1D
2021-05-13 11:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.13,A,,,*16
2021-05-13 11:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.26,A,,,*1C
2021-05-13 11:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.19,A,,,*1A
2021-05-13 11:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.36,A,,,*1C
2021-05-13 11:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.13,A,,,*10
2021-05-13 11:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.03,A,,,*3D
2021-05-13 11:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.10,A,,,*38
2021-05-13 11:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.05,A,,,*3C
2021-05-13 11:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.14,A,,,*3A
2021-05-13 11:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.22,A,,,*35
2021-05-13 11:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.20,A,,,*38
2021-05-13 11:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.27,A,,,*3A
2021-05-13 11:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.28,A,,,*34
2021-05-13 11:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.24,A,,,*3F
2021-05-13 11:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.23,A,,,*3E
2021-05-13 11:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.29,A,,,*32
2021-05-13 11:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.19,A,,,*32
2021-05-13 11:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.14,A,,,*3E
2021-05-13 11:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.13,A,,,*39
2021-05-13 11:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.05,A,,,*3A
2021-05-13 11:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.08,A,,,*11
2021-05-13 11:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.14,A,,,*1C
2021-05-13 11:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.03,A,,,*3C
2021-05-13 11:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.02,A,,,*14
2021-05-13 11:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.03,A,,,*16
2021-05-13 11:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.08,A,,,*1A
2021-05-13 11:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.07,A,,,*14
2021-05-13 11:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.15,A,,,*14
2021-05-13 11:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.09,A,,,*1F
2021-05-13 11:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.06,A,,,*3C
2021-05-13 11:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.08,A,,,*30
2021-05-13 11:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.13,A,,,*3C
2021-05-13 11:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.10,A,,,*38
2021-05-13 11:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.10,A,,,*3C
2021-05-13 11:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.05,A,,,*39
2021-05-13 11:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.04,A,,,*16
2021-05-13 11:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.04,A,,,*3A
2021-05-13 11:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.05,A,,,*12
2021-05-13 11:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.08,A,,,*36
2021-05-13 11:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.17,A,,,*3A
2021-05-13 11:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.22,A,,,*38
2021-05-13 11:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.25,A,,,*39
2021-05-13 11:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.21,A,,,*39
2021-05-13 11:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.15,A,,,*17
2021-05-13 11:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.13,A,,,*3F
2021-05-13 11:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.06,A,,,*39
2021-05-13 11:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.05,A,,,*3A
2021-05-13 11:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.11,A,,,*3C
2021-05-13 11:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.02,A,,,*3C
2021-05-13 11:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.15,A,,,*38
2021-05-13 11:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.20,A,,,*10
2021-05-13 11:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.23,A,,,*11
2021-05-13 11:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.24,A,,,*32
2021-05-13 11:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.21,A,,,*37
2021-05-13 11:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.07,A,,,*17
2021-05-13 11:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.09,A,,,*33
2021-05-13 11:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.18,A,,,*32
2021-05-13 11:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.15,A,,,*11
2021-05-13 11:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.12,A,,,*12
2021-05-13 11:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.08,A,,,*1B
2021-05-13 11:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.02,A,,,*3E
2021-05-13 11:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.14,A,,,*13
2021-05-13 11:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.17,A,,,*13
2021-05-13 11:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.23,A,,,*18
2021-05-13 11:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.11,A,,,*16
2021-05-13 11:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.04,A,,,*15
2021-05-13 11:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.14,A,,,*14
2021-05-13 11:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.15,A,,,*17
2021-05-13 11:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.17,A,,,*3E
2021-05-13 11:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.22,A,,,*15
2021-05-13 11:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.01,A,,,*13
2021-05-13 11:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.09,A,,,*1F
2021-05-13 11:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.04,A,,,*1F
2021-05-13 11:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.05,A,,,*1F
2021-05-13 11:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.16,A,,,*10
2021-05-13 11:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.07,A,,,*14
2021-05-13 11:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.02,A,,,*17
2021-05-13 11:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.03,A,,,*39
2021-05-13 11:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.09,A,,,*1E
2021-05-13 11:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.24,A,,,*1E
2021-05-13 11:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.16,A,,,*15
2021-05-13 11:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.25,A,,,*1E
2021-05-13 11:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.35,A,,,*11
2021-05-13 11:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.23,A,,,*16
2021-05-13 11:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.21,A,,,*17
2021-05-13 11:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.30,A,,,*12
2021-05-13 11:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.17,A,,,*17
2021-05-13 11:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.02,A,,,*3A
2021-05-13 11:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.12,A,,,*15
2021-05-13 11:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.04,A,,,*31
2021-05-13 11:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.21,A,,,*3E
2021-05-13 11:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.15,A,,,*31
2021-05-13 11:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.03,A,,,*11
2021-05-13 11:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.00,A,,,*16
2021-05-13 11:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.10,A,,,*12
2021-05-13 11:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.10,A,,,*12
2021-05-13 11:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.03,A,,,*1A
2021-05-13 11:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.05,A,,,*3A
2021-05-13 11:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.18,A,,,*3D
2021-05-13 11:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.22,A,,,*39
2021-05-13 11:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.22,A,,,*35
2021-05-13 11:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.20,A,,,*37
2021-05-13 11:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.15,A,,,*3C
2021-05-13 11:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.14,A,,,*3E
2021-05-13 11:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.28,A,,,*37
2021-05-13 11:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.20,A,,,*3F
2021-05-13 11:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.01,A,,,*10
2021-05-13 11:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.00,A,,,*3B
2021-05-13 11:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.06,A,,,*33
2021-05-13 11:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.23,A,,,*11
2021-05-13 11:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.19,A,,,*35
2021-05-13 11:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.03,A,,,*14
2021-05-13 11:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.06,A,,,*13
2021-05-13 11:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.08,A,,,*36
2021-05-13 11:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.12,A,,,*3D
2021-05-13 11:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.15,A,,,*3F
2021-05-13 11:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.16,A,,,*32
2021-05-13 11:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.22,A,,,*3A
2021-05-13 11:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.14,A,,,*38
2021-05-13 11:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.20,A,,,*3E
2021-05-13 11:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.22,A,,,*3D
2021-05-13 11:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.20,A,,,*39
2021-05-13 11:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.16,A,,,*12
2021-05-13 11:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.20,A,,,*12
2021-05-13 11:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.20,A,,,*15
2021-05-13 11:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.14,A,,,*15
2021-05-13 11:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.08,A,,,*37
2021-05-13 11:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.18,A,,,*37
2021-05-13 11:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.08,A,,,*32
2021-05-13 11:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.02,A,,,*3B
2021-05-13 11:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.01,A,,,*13
2021-05-13 11:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.02,A,,,*14
2021-05-13 11:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.05,A,,,*14
2021-05-13 11:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.06,A,,,*38
2021-05-13 11:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.07,A,,,*38
2021-05-13 11:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.08,A,,,*32
2021-05-13 11:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.07,A,,,*39
2021-05-13 11:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.05,A,,,*3F
2021-05-13 11:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.14,A,,,*39
2021-05-13 11:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.03,A,,,*1A
2021-05-13 11:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.03,A,,,*17
2021-05-13 11:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.09,A,,,*30
2021-05-13 11:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.04,A,,,*3B
2021-05-13 11:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.02,A,,,*38
2021-05-13 11:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.02,A,,,*35
2021-05-13 11:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.05,A,,,*3C
2021-05-13 11:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.06,A,,,*3F
2021-05-13 11:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.09,A,,,*35
2021-05-13 11:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.10,A,,,*3C
2021-05-13 11:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.20,A,,,*3D
2021-05-13 11:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.37,A,,,*3A
2021-05-13 11:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.10,A,,,*3D
2021-05-13 11:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.02,A,,,*3B
2021-05-13 11:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.02,A,,,*17
2021-05-13 11:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.14,A,,,*16
2021-05-13 11:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.28,A,,,*1C
2021-05-13 11:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.00,A,,,*38
2021-05-13 11:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.17,A,,,*32
2021-05-13 11:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.16,A,,,*33
2021-05-13 11:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.29,A,,,*3E
2021-05-13 11:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.32,A,,,*3F
2021-05-13 11:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.17,A,,,*3F
2021-05-13 11:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.11,A,,,*39
2021-05-13 11:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.08,A,,,*10
2021-05-13 11:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.03,A,,,*3D
2021-05-13 11:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.01,A,,,*38
2021-05-13 11:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.08,A,,,*36
2021-05-13 11:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.12,A,,,*3E
2021-05-13 11:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.12,A,,,*3A
2021-05-13 11:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.11,A,,,*38
2021-05-13 11:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.20,A,,,*37
2021-05-13 11:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.09,A,,,*31
2021-05-13 11:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.02,A,,,*11
2021-05-13 11:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.04,A,,,*31
2021-05-13 11:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.08,A,,,*36
2021-05-13 11:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.11,A,,,*3B
2021-05-13 11:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.06,A,,,*3B
2021-05-13 11:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.29,A,,,*30
2021-05-13 11:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.27,A,,,*3E
2021-05-13 11:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.29,A,,,*30
2021-05-13 11:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.30,A,,,*37
2021-05-13 11:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.29,A,,,*37
2021-05-13 11:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.19,A,,,*1F
2021-05-13 11:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.11,A,,,*10
2021-05-13 11:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.02,A,,,*1B
2021-05-13 11:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.07,A,,,*14
2021-05-13 11:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.03,A,,,*11
2021-05-13 11:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.15,A,,,*12
2021-05-13 11:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.06,A,,,*16
2021-05-13 11:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.08,A,,,*3D
2021-05-13 11:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.17,A,,,*3F
2021-05-13 11:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.28,A,,,*3D
2021-05-13 11:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.37,A,,,*33
2021-05-13 11:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.23,A,,,*36
2021-05-13 11:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.15,A,,,*3A
2021-05-13 11:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.07,A,,,*3E
2021-05-13 11:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.03,A,,,*19
2021-05-13 11:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.12,A,,,*19
2021-05-13 11:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.06,A,,,*30
2021-05-13 11:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.07,A,,,*38
2021-05-13 11:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.17,A,,,*3E
2021-05-13 11:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.09,A,,,*32
2021-05-13 11:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.14,A,,,*38
2021-05-13 11:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.08,A,,,*31
2021-05-13 11:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.09,A,,,*35
2021-05-13 11:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.07,A,,,*3F
2021-05-13 11:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.11,A,,,*35
2021-05-13 11:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.16,A,,,*3B
2021-05-13 11:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.11,A,,,*3B
2021-05-13 11:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.13,A,,,*35
2021-05-13 11:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.01,A,,,*3D
2021-05-13 11:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.10,A,,,*10
2021-05-13 11:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.08,A,,,*1D
2021-05-13 11:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.11,A,,,*10
2021-05-13 11:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.22,A,,,*17
2021-05-13 11:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.20,A,,,*17
2021-05-13 11:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.01,A,,,*14
2021-05-13 11:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.25,A,,,*10
2021-05-13 11:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.31,A,,,*1E
2021-05-13 11:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.24,A,,,*18
2021-05-13 11:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.28,A,,,*19
2021-05-13 11:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.28,A,,,*16
2021-05-13 11:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.05,A,,,*15
2021-05-13 11:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.05,A,,,*17
2021-05-13 11:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.08,A,,,*34
2021-05-13 11:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.15,A,,,*3F
2021-05-13 11:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.18,A,,,*3F
2021-05-13 11:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.07,A,,,*3D
2021-05-13 11:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.15,A,,,*3F
2021-05-13 11:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.03,A,,,*3C
2021-05-13 11:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.05,A,,,*3F
2021-05-13 11:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.07,A,,,*10
2021-05-13 11:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.05,A,,,*15
2021-05-13 11:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.03,A,,,*38
2021-05-13 11:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.01,A,,,*3B
2021-05-13 11:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.00,A,,,*17
2021-05-13 11:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.01,A,,,*3B
2021-05-13 11:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.12,A,,,*34
2021-05-13 11:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.01,A,,,*12
2021-05-13 11:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.05,A,,,*13
2021-05-13 11:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.14,A,,,*12
2021-05-13 11:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.18,A,,,*13
2021-05-13 11:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.20,A,,,*16
2021-05-13 11:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.08,A,,,*1C
2021-05-13 11:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.02,A,,,*13
2021-05-13 11:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.07,A,,,*3C
2021-05-13 11:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.08,A,,,*33
2021-05-13 11:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.06,A,,,*1C
2021-05-13 11:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.11,A,,,*10
2021-05-13 11:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.11,A,,,*10
2021-05-13 11:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.13,A,,,*14
2021-05-13 11:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.03,A,,,*18
2021-05-13 11:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.10,A,,,*3C
2021-05-13 11:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.02,A,,,*14
2021-05-13 11:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.02,A,,,*16
2021-05-13 11:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.15,A,,,*16
2021-05-13 11:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.12,A,,,*1F
2021-05-13 11:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.18,A,,,*14
2021-05-13 11:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.14,A,,,*11
2021-05-13 11:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.03,A,,,*14
2021-05-13 11:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.08,A,,,*32
2021-05-13 11:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.10,A,,,*3A
2021-05-13 11:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.08,A,,,*34
2021-05-13 11:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.06,A,,,*3B
2021-05-13 11:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.00,A,,,*3E
2021-05-13 11:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.07,A,,,*39
2021-05-13 11:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.04,A,,,*3C
2021-05-13 11:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.09,A,,,*31
2021-05-13 11:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.15,A,,,*39
2021-05-13 11:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.22,A,,,*37
2021-05-13 11:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.12,A,,,*3C
2021-05-13 11:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.06,A,,,*3C
2021-05-13 11:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.19,A,,,*30
2021-05-13 11:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.10,A,,,*3F
2021-05-13 11:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.06,A,,,*16
2021-05-13 11:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.09,A,,,*34
2021-05-13 11:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.10,A,,,*3B
2021-05-13 11:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.16,A,,,*1F
2021-05-13 11:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.01,A,,,*3A
2021-05-13 11:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.15,A,,,*3E
2021-05-13 11:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.02,A,,,*3A
2021-05-13 11:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.04,A,,,*3C
2021-05-13 11:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.23,A,,,*3E
2021-05-13 11:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.18,A,,,*32
2021-05-13 11:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.14,A,,,*38
2021-05-13 11:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.23,A,,,*3D
2021-05-13 11:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.18,A,,,*33
2021-05-13 11:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.20,A,,,*3C
2021-05-13 11:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.10,A,,,*3D
2021-05-13 11:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.03,A,,,*39
2021-05-13 11:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.01,A,,,*11
2021-05-13 11:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.02,A,,,*3C
2021-05-13 11:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.08,A,,,*1F
2021-05-13 11:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.01,A,,,*38
2021-05-13 11:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.03,A,,,*34
2021-05-13 11:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.02,A,,,*3A
2021-05-13 11:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.05,A,,,*1A
2021-05-13 11:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.03,A,,,*1A
2021-05-13 11:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.13,A,,,*19
2021-05-13 11:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.11,A,,,*12
2021-05-13 11:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.02,A,,,*3F
2021-05-13 11:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.07,A,,,*3F
2021-05-13 11:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.16,A,,,*3C
2021-05-13 11:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.24,A,,,*3E
2021-05-13 11:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.22,A,,,*3A
2021-05-13 11:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.05,A,,,*3B
2021-05-13 11:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.10,A,,,*3D
2021-05-13 11:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.01,A,,,*34
2021-05-13 11:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.14,A,,,*10
2021-05-13 11:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.12,A,,,*17
2021-05-13 11:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.12,A,,,*10
2021-05-13 11:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.14,A,,,*12
2021-05-13 11:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.12,A,,,*13
2021-05-13 11:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.14,A,,,*15
2021-05-13 11:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.12,A,,,*1D
2021-05-13 11:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.09,A,,,*18
2021-05-13 11:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.14,A,,,*1A
2021-05-13 11:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.24,A,,,*17
2021-05-13 11:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.08,A,,,*1F
2021-05-13 11:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.06,A,,,*17
2021-05-13 11:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.15,A,,,*18
2021-05-13 11:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.23,A,,,*13
2021-05-13 11:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.09,A,,,*1D
2021-05-13 11:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.16,A,,,*16
2021-05-13 11:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.23,A,,,*16
2021-05-13 11:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.19,A,,,*16
2021-05-13 11:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.06,A,,,*1E
2021-05-13 11:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.08,A,,,*12
2021-05-13 11:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.08,A,,,*13
2021-05-13 11:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.08,A,,,*10
2021-05-13 11:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.04,A,,,*3D
2021-05-13 11:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.02,A,,,*3D
2021-05-13 11:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.10,A,,,*34
2021-05-13 11:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.22,A,,,*39
2021-05-13 11:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.33,A,,,*3E
2021-05-13 11:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.31,A,,,*39
2021-05-13 11:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.41,A,,,*30
2021-05-13 11:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.19,A,,,*3C
2021-05-13 11:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.14,A,,,*3A
2021-05-13 11:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.05,A,,,*3B
2021-05-13 11:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.10,A,,,*12
2021-05-13 11:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.18,A,,,*18
2021-05-13 11:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.11,A,,,*15
2021-05-13 11:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.26,A,,,*1E
2021-05-13 11:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.35,A,,,*16
2021-05-13 11:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.18,A,,,*16
2021-05-13 11:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.17,A,,,*19
2021-05-13 11:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.11,A,,,*1F
2021-05-13 11:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.05,A,,,*39
2021-05-13 11:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.16,A,,,*34
2021-05-13 11:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.13,A,,,*3F
2021-05-13 11:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.13,A,,,*3B
2021-05-13 11:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.10,A,,,*39
2021-05-13 11:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.10,A,,,*3D
2021-05-13 11:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.18,A,,,*34
2021-05-13 11:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.08,A,,,*35
2021-05-13 11:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.19,A,,,*31
2021-05-13 11:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.13,A,,,*3A
2021-05-13 11:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.15,A,,,*3E
2021-05-13 11:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.03,A,,,*38
2021-05-13 11:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.13,A,,,*3D
2021-05-13 11:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.09,A,,,*3A
2021-05-13 11:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.18,A,,,*35
2021-05-13 11:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.10,A,,,*3D
2021-05-13 11:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.09,A,,,*3E
2021-05-13 11:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.01,A,,,*18
2021-05-13 11:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.01,A,,,*3C
2021-05-13 11:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.07,A,,,*1E
2021-05-13 11:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.02,A,,,*17
2021-05-13 11:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.00,A,,,*3E
2021-05-13 11:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.00,A,,,*11
2021-05-13 11:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.01,A,,,*10
2021-05-13 11:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.03,A,,,*3E
2021-05-13 11:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.05,A,,,*38
2021-05-13 11:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.06,A,,,*32
2021-05-13 11:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.01,A,,,*32
2021-05-13 11:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.09,A,,,*16
2021-05-13 11:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.13,A,,,*1C
2021-05-13 11:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.12,A,,,*13
2021-05-13 11:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.06,A,,,*16
2021-05-13 11:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.02,A,,,*39
2021-05-13 11:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.07,A,,,*38
2021-05-13 11:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.13,A,,,*3A
2021-05-13 11:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.25,A,,,*3E
2021-05-13 11:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.16,A,,,*39
2021-05-13 11:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.16,A,,,*39
2021-05-13 11:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.20,A,,,*39
2021-05-13 11:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.22,A,,,*3D
2021-05-13 11:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.01,A,,,*36
2021-05-13 11:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.13,A,,,*3C
2021-05-13 11:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.03,A,,,*3F
2021-05-13 11:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.06,A,,,*1E
2021-05-13 11:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.01,A,,,*18
2021-05-13 11:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.03,A,,,*35
2021-05-13 11:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.12,A,,,*13
2021-05-13 11:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.02,A,,,*31
2021-05-13 11:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.14,A,,,*39
2021-05-13 11:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.01,A,,,*11
2021-05-13 11:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.01,A,,,*10
2021-05-13 11:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.05,A,,,*38
2021-05-13 11:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.05,A,,,*34
2021-05-13 11:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.07,A,,,*17
2021-05-13 11:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.11,A,,,*3C
2021-05-13 11:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.10,A,,,*37
2021-05-13 11:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.01,A,,,*30
2021-05-13 11:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.08,A,,,*39
2021-05-13 11:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.04,A,,,*1F
2021-05-13 11:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.11,A,,,*12
2021-05-13 11:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.06,A,,,*13
2021-05-13 11:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.17,A,,,*39
2021-05-13 11:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.07,A,,,*3A
2021-05-13 11:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.16,A,,,*35
2021-05-13 11:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.19,A,,,*36
2021-05-13 11:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.22,A,,,*3C
2021-05-13 11:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.01,A,,,*1D
2021-05-13 11:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.10,A,,,*3D
2021-05-13 11:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.26,A,,,*3F
2021-05-13 11:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.08,A,,,*3C
2021-05-13 11:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.08,A,,,*3F
2021-05-13 11:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.13,A,,,*3F
2021-05-13 11:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.09,A,,,*38
2021-05-13 11:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.06,A,,,*1A
2021-05-13 11:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.13,A,,,*3E
2021-05-13 11:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.16,A,,,*3C
2021-05-13 11:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.14,A,,,*3E
2021-05-13 11:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.11,A,,,*3C
2021-05-13 11:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.03,A,,,*38
2021-05-13 11:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.04,A,,,*18
2021-05-13 11:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.17,A,,,*14
2021-05-13 11:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.20,A,,,*11
2021-05-13 11:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.14,A,,,*10
2021-05-13 11:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.11,A,,,*12
2021-05-13 11:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.16,A,,,*13
2021-05-13 11:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.08,A,,,*32
2021-05-13 11:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.15,A,,,*3D
2021-05-13 11:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.03,A,,,*1C
2021-05-13 11:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.03,A,,,*3F
2021-05-13 11:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.17,A,,,*37
2021-05-13 11:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.05,A,,,*37
2021-05-13 11:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.08,A,,,*3A
2021-05-13 11:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.15,A,,,*33
2021-05-13 11:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.19,A,,,*35
2021-05-13 11:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.11,A,,,*3F
2021-05-13 11:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.08,A,,,*35
2021-05-13 11:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.02,A,,,*35
2021-05-13 11:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.12,A,,,*3E
2021-05-13 11:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.08,A,,,*37
2021-05-13 11:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.11,A,,,*3D
2021-05-13 11:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.19,A,,,*3B
2021-05-13 11:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.23,A,,,*3C
2021-05-13 11:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.14,A,,,*32
2021-05-13 11:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.25,A,,,*36
2021-05-13 11:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.26,A,,,*39
2021-05-13 11:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.16,A,,,*37
2021-05-13 11:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.14,A,,,*35
2021-05-13 11:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.17,A,,,*39
2021-05-13 11:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.01,A,,,*3D
2021-05-13 11:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.08,A,,,*1F
2021-05-13 11:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.01,A,,,*3C
2021-05-13 11:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.17,A,,,*3A
2021-05-13 11:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.09,A,,,*3E
2021-05-13 11:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.17,A,,,*36
2021-05-13 11:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.29,A,,,*39
2021-05-13 11:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.14,A,,,*37
2021-05-13 11:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.05,A,,,*35
2021-05-13 11:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.18,A,,,*3F
2021-05-13 11:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.18,A,,,*3F
2021-05-13 11:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.19,A,,,*3F
2021-05-13 11:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.22,A,,,*3D
2021-05-13 11:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.27,A,,,*36
2021-05-13 11:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.25,A,,,*38
2021-05-13 11:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.17,A,,,*33
2021-05-13 11:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.00,A,,,*33
2021-05-13 11:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.05,A,,,*33
2021-05-13 11:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.01,A,,,*18
2021-05-13 11:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.05,A,,,*19
2021-05-13 11:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.00,A,,,*10
2021-05-13 11:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.15,A,,,*39
2021-05-13 11:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.19,A,,,*34
2021-05-13 11:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.21,A,,,*30
2021-05-13 11:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.13,A,,,*3F
2021-05-13 11:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.20,A,,,*3A
2021-05-13 11:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.20,A,,,*3F
2021-05-13 11:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.14,A,,,*30
2021-05-13 11:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.10,A,,,*3E
2021-05-13 11:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.17,A,,,*38
2021-05-13 11:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.10,A,,,*34
2021-05-13 11:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.05,A,,,*3E
2021-05-13 11:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.14,A,,,*3C
2021-05-13 11:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.11,A,,,*39
2021-05-13 11:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.19,A,,,*39
2021-05-13 11:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.19,A,,,*3F
2021-05-13 11:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.23,A,,,*30
2021-05-13 11:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.11,A,,,*38
2021-05-13 11:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.22,A,,,*3E
2021-05-13 11:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.18,A,,,*37
2021-05-13 11:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.22,A,,,*3D
2021-05-13 11:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.23,A,,,*3C
2021-05-13 11:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.33,A,,,*33
2021-05-13 11:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.21,A,,,*36
2021-05-13 11:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.17,A,,,*34
2021-05-13 11:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.01,A,,,*33
2021-05-13 11:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.03,A,,,*12
2021-05-13 11:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.09,A,,,*1D
2021-05-13 11:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.15,A,,,*1B
2021-05-13 11:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.20,A,,,*16
2021-05-13 11:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.27,A,,,*11
2021-05-13 11:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.38,A,,,*12
2021-05-13 11:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.48,A,,,*1C
2021-05-13 11:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.34,A,,,*17
2021-05-13 11:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.33,A,,,*1A
2021-05-13 11:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.08,A,,,*17
2021-05-13 11:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.05,A,,,*1E
2021-05-13 11:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.04,A,,,*35
2021-05-13 11:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.01,A,,,*33
2021-05-13 11:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.03,A,,,*18
2021-05-13 11:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.19,A,,,*12
2021-05-13 11:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.11,A,,,*11
2021-05-13 11:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.09,A,,,*11
2021-05-13 11:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.18,A,,,*1A
2021-05-13 11:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.18,A,,,*1D
2021-05-13 11:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.08,A,,,*1F
2021-05-13 11:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.09,A,,,*1D
2021-05-13 11:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.12,A,,,*11
2021-05-13 11:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.12,A,,,*10
2021-05-13 11:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.07,A,,,*15
2021-05-13 11:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.06,A,,,*19
2021-05-13 11:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.08,A,,,*13
2021-05-13 11:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.08,A,,,*18
2021-05-13 11:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.01,A,,,*36
2021-05-13 11:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.15,A,,,*35
2021-05-13 11:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.27,A,,,*39
2021-05-13 11:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.40,A,,,*39
2021-05-13 11:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.29,A,,,*33
2021-05-13 11:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.27,A,,,*3F
2021-05-13 11:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.22,A,,,*38
2021-05-13 11:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.09,A,,,*31
2021-05-13 11:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.15,A,,,*12
2021-05-13 11:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.04,A,,,*11
2021-05-13 11:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.16,A,,,*10
2021-05-13 11:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.27,A,,,*12
2021-05-13 11:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.34,A,,,*1E
2021-05-13 11:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.17,A,,,*1E
2021-05-13 11:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.22,A,,,*1F
2021-05-13 11:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.22,A,,,*1E
2021-05-13 11:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.09,A,,,*16
2021-05-13 11:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.06,A,,,*31
2021-05-13 11:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.04,A,,,*1C
2021-05-13 11:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.00,A,,,*31
2021-05-13 11:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.12,A,,,*34
2021-05-13 11:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.04,A,,,*19
2021-05-13 11:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.01,A,,,*1B
2021-05-13 11:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.09,A,,,*3D
2021-05-13 11:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.10,A,,,*34
2021-05-13 11:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.06,A,,,*16
2021-05-13 11:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.11,A,,,*3D
2021-05-13 11:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.04,A,,,*3B
2021-05-13 11:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.13,A,,,*11
2021-05-13 11:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.05,A,,,*13
2021-05-13 11:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.01,A,,,*3C
2021-05-13 11:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.03,A,,,*11
2021-05-13 11:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.14,A,,,*13
2021-05-13 11:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.04,A,,,*11
2021-05-13 11:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.17,A,,,*14
2021-05-13 11:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.13,A,,,*16
2021-05-13 11:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.12,A,,,*15
2021-05-13 11:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.13,A,,,*1A
2021-05-13 11:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.01,A,,,*3A
2021-05-13 11:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.12,A,,,*10
2021-05-13 11:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.04,A,,,*12
2021-05-13 11:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.01,A,,,*14
2021-05-13 11:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.03,A,,,*11
2021-05-13 11:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.08,A,,,*1F
2021-05-13 11:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.03,A,,,*37
2021-05-13 11:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.02,A,,,*1C
2021-05-13 11:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.13,A,,,*18
2021-05-13 11:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.01,A,,,*18
2021-05-13 11:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.07,A,,,*1C
2021-05-13 11:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.05,A,,,*15
2021-05-13 11:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.11,A,,,*18
2021-05-13 11:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.03,A,,,*1A
2021-05-13 11:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.03,A,,,*10
2021-05-13 11:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.04,A,,,*1C
2021-05-13 11:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.08,A,,,*36
2021-05-13 11:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.09,A,,,*3C
2021-05-13 11:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.02,A,,,*1A
2021-05-13 11:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.01,A,,,*18
2021-05-13 11:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.00,A,,,*19
2021-05-13 11:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.11,A,,,*17
2021-05-13 11:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.12,A,,,*12
2021-05-13 11:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.01,A,,,*19
2021-05-13 11:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.11,A,,,*11
2021-05-13 11:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.06,A,,,*14
2021-05-13 11:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.09,A,,,*18
2021-05-13 11:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.02,A,,,*3D
2021-05-13 11:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.09,A,,,*1E
2021-05-13 11:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.07,A,,,*39
2021-05-13 11:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.10,A,,,*12
2021-05-13 11:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.02,A,,,*12
2021-05-13 11:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.02,A,,,*17
2021-05-13 11:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.08,A,,,*1E
2021-05-13 11:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.11,A,,,*19
2021-05-13 11:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.02,A,,,*3D
2021-05-13 11:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.05,A,,,*38
2021-05-13 11:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.03,A,,,*12
2021-05-13 11:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.15,A,,,*3C
2021-05-13 11:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.03,A,,,*3D
2021-05-13 11:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.13,A,,,*3F
2021-05-13 11:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.02,A,,,*39
2021-05-13 11:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.01,A,,,*3F
2021-05-13 11:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.21,A,,,*11
2021-05-13 11:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.04,A,,,*15
2021-05-13 11:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.08,A,,,*1B
2021-05-13 11:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.03,A,,,*15
2021-05-13 11:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.01,A,,,*3A
2021-05-13 11:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.20,A,,,*38
2021-05-13 11:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.13,A,,,*39
2021-05-13 11:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.02,A,,,*34
2021-05-13 11:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.06,A,,,*14
2021-05-13 11:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.08,A,,,*1B
2021-05-13 11:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.11,A,,,*16
2021-05-13 11:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.01,A,,,*36
2021-05-13 11:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.05,A,,,*3A
2021-05-13 11:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.16,A,,,*3B
2021-05-13 11:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.15,A,,,*3F
2021-05-13 11:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.16,A,,,*3E
2021-05-13 11:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.09,A,,,*30
2021-05-13 11:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.05,A,,,*17
2021-05-13 11:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.08,A,,,*19
2021-05-13 11:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.04,A,,,*10
2021-05-13 11:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.01,A,,,*3C
2021-05-13 11:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.12,A,,,*12
2021-05-13 11:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.00,A,,,*13
2021-05-13 11:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.07,A,,,*3A
2021-05-13 11:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.04,A,,,*3B
2021-05-13 11:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.01,A,,,*1A
2021-05-13 11:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.04,A,,,*3F
2021-05-13 11:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.12,A,,,*35
2021-05-13 11:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.16,A,,,*39
2021-05-13 11:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.10,A,,,*3D
2021-05-13 11:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.00,A,,,*38
2021-05-13 11:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.05,A,,,*3F
2021-05-13 11:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.07,A,,,*30
2021-05-13 11:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.03,A,,,*3E
2021-05-13 11:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.06,A,,,*3D
2021-05-13 11:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.11,A,,,*38
2021-05-13 11:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.02,A,,,*3A
2021-05-13 11:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.01,A,,,*14
2021-05-13 11:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.09,A,,,*1E
2021-05-13 11:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.10,A,,,*18
2021-05-13 11:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.00,A,,,*3B
2021-05-13 11:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.01,A,,,*12
2021-05-13 11:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.06,A,,,*11
2021-05-13 11:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.02,A,,,*15
2021-05-13 11:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.09,A,,,*35
2021-05-13 11:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.03,A,,,*35
2021-05-13 11:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.13,A,,,*38
2021-05-13 11:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.10,A,,,*38
2021-05-13 11:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.00,A,,,*3F
2021-05-13 11:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.11,A,,,*1C
2021-05-13 11:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.27,A,,,*15
2021-05-13 11:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.25,A,,,*16
2021-05-13 11:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.30,A,,,*15
2021-05-13 11:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.14,A,,,*12
2021-05-13 11:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.21,A,,,*11
2021-05-13 11:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.07,A,,,*1D
2021-05-13 11:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.26,A,,,*14
2021-05-13 11:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.22,A,,,*16
2021-05-13 11:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.49,A,,,*19
2021-05-13 11:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.38,A,,,*10
2021-05-13 11:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.27,A,,,*16
2021-05-13 11:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.15,A,,,*12
2021-05-13 11:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.04,A,,,*11
2021-05-13 11:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.08,A,,,*3F
2021-05-13 11:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.14,A,,,*3A
2021-05-13 11:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.07,A,,,*39
2021-05-13 11:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.01,A,,,*36
2021-05-13 11:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.01,A,,,*3A
2021-05-13 11:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.03,A,,,*17
2021-05-13 11:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.12,A,,,*14
2021-05-13 11:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.12,A,,,*14
2021-05-13 11:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.10,A,,,*16
2021-05-13 11:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.12,A,,,*14
2021-05-13 11:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.08,A,,,*1D
2021-05-13 11:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.05,A,,,*1F
2021-05-13 11:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.14,A,,,*10
2021-05-13 11:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.19,A,,,*19
2021-05-13 11:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.27,A,,,*16
2021-05-13 11:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.08,A,,,*1B
2021-05-13 11:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.12,A,,,*14
2021-05-13 11:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.09,A,,,*1B
2021-05-13 11:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.09,A,,,*1C
2021-05-13 11:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.13,A,,,*14
2021-05-13 11:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.13,A,,,*14
2021-05-13 11:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.15,A,,,*18
2021-05-13 11:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.13,A,,,*1E
2021-05-13 11:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.01,A,,,*39
2021-05-13 11:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.04,A,,,*35
2021-05-13 11:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.26,A,,,*10
2021-05-13 11:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.17,A,,,*14
2021-05-13 11:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.18,A,,,*12
2021-05-13 11:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.26,A,,,*11
2021-05-13 11:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.24,A,,,*17
2021-05-13 11:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.06,A,,,*10
2021-05-13 11:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.08,A,,,*12
2021-05-13 11:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.08,A,,,*1D
2021-05-13 11:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.04,A,,,*1E
2021-05-13 11:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.04,A,,,*32
2021-05-13 11:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.00,A,,,*3F
2021-05-13 11:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.01,A,,,*31
2021-05-13 11:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.04,A,,,*38
2021-05-13 11:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.03,A,,,*3E
2021-05-13 11:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.03,A,,,*12
2021-05-13 11:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.05,A,,,*13
2021-05-13 11:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.19,A,,,*1A
2021-05-13 11:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.21,A,,,*19
2021-05-13 11:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.20,A,,,*17
2021-05-13 11:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.26,A,,,*1C
2021-05-13 11:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.30,A,,,*10
2021-05-13 11:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.14,A,,,*17
2021-05-13 11:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.14,A,,,*1D
2021-05-13 11:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.09,A,,,*18
2021-05-13 11:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.02,A,,,*10
2021-05-13 11:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.07,A,,,*3E
2021-05-13 11:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.15,A,,,*34
2021-05-13 11:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.21,A,,,*34
2021-05-13 11:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.09,A,,,*33
2021-05-13 11:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.05,A,,,*3C
2021-05-13 11:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.02,A,,,*38
2021-05-13 11:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.11,A,,,*11
2021-05-13 11:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.02,A,,,*17
2021-05-13 11:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.02,A,,,*38
2021-05-13 11:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.01,A,,,*39
2021-05-13 11:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.12,A,,,*39
2021-05-13 11:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.12,A,,,*3D
2021-05-13 11:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.00,A,,,*3B
2021-05-13 11:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.03,A,,,*12
2021-05-13 11:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.02,A,,,*3C
2021-05-13 11:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.02,A,,,*16
2021-05-13 11:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.01,A,,,*1A
2021-05-13 11:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.01,A,,,*11
2021-05-13 11:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.02,A,,,*17
2021-05-13 11:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.01,A,,,*14
2021-05-13 11:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.07,A,,,*13
2021-05-13 11:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.18,A,,,*1C
2021-05-13 11:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.21,A,,,*14
2021-05-13 11:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.20,A,,,*12
2021-05-13 11:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.20,A,,,*15
2021-05-13 11:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.24,A,,,*1C
2021-05-13 11:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.27,A,,,*13
2021-05-13 11:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.28,A,,,*1A
2021-05-13 11:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.28,A,,,*1C
2021-05-13 11:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.35,A,,,*12
2021-05-13 11:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.22,A,,,*15
2021-05-13 11:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.07,A,,,*17
2021-05-13 11:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.13,A,,,*14
2021-05-13 11:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.08,A,,,*11
2021-05-13 11:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.23,A,,,*19
2021-05-13 11:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.31,A,,,*13
2021-05-13 11:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.30,A,,,*15
2021-05-13 11:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.17,A,,,*12
2021-05-13 11:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.21,A,,,*13
2021-05-13 11:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.01,A,,,*14
2021-05-13 11:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.08,A,,,*36
2021-05-13 11:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.09,A,,,*35
2021-05-13 11:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.12,A,,,*13
2021-05-13 11:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.02,A,,,*1B
2021-05-13 11:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.00,A,,,*16
2021-05-13 11:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.00,A,,,*34
2021-05-13 11:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.12,A,,,*12
2021-05-13 11:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.04,A,,,*15
2021-05-13 11:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.06,A,,,*15
2021-05-13 11:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.04,A,,,*13
2021-05-13 11:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.21,A,,,*1D
2021-05-13 11:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.02,A,,,*16
2021-05-13 11:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.03,A,,,*19
2021-05-13 11:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.07,A,,,*16
2021-05-13 11:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.25,A,,,*17
2021-05-13 11:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.30,A,,,*16
2021-05-13 11:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.27,A,,,*1C
2021-05-13 11:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.14,A,,,*13
2021-05-13 11:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.22,A,,,*10
2021-05-13 11:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.02,A,,,*16
2021-05-13 11:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.17,A,,,*3A
2021-05-13 11:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.01,A,,,*35
2021-05-13 11:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.08,A,,,*3F
2021-05-13 11:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.20,A,,,*31
2021-05-13 11:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.08,A,,,*35
2021-05-13 11:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.01,A,,,*3D
2021-05-13 11:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.11,A,,,*3B
2021-05-13 11:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.02,A,,,*36
2021-05-13 11:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.06,A,,,*13
2021-05-13 11:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.00,A,,,*35
2021-05-13 11:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.07,A,,,*3B
2021-05-13 11:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.10,A,,,*12
2021-05-13 11:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.12,A,,,*15
2021-05-13 12:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.09,A,,,*18
2021-05-13 12:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.18,A,,,*18
2021-05-13 12:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.27,A,,,*1A
2021-05-13 12:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.25,A,,,*16
2021-05-13 12:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.17,A,,,*1A
2021-05-13 12:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.31,A,,,*1A
2021-05-13 12:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.22,A,,,*1C
2021-05-13 12:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.28,A,,,*1F
2021-05-13 12:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.03,A,,,*15
2021-05-13 12:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.15,A,,,*16
2021-05-13 12:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.02,A,,,*10
2021-05-13 12:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.05,A,,,*13
2021-05-13 12:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.12,A,,,*3F
2021-05-13 12:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.14,A,,,*14
2021-05-13 12:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.05,A,,,*1B
2021-05-13 12:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.07,A,,,*1F
2021-05-13 12:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.09,A,,,*17
2021-05-13 12:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.18,A,,,*13
2021-05-13 12:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.06,A,,,*10
2021-05-13 12:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.13,A,,,*14
2021-05-13 12:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.05,A,,,*13
2021-05-13 12:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.03,A,,,*3A
2021-05-13 12:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.18,A,,,*31
2021-05-13 12:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.11,A,,,*39
2021-05-13 12:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.12,A,,,*3C
2021-05-13 12:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.09,A,,,*3D
2021-05-13 12:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.11,A,,,*38
2021-05-13 12:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.04,A,,,*15
2021-05-13 12:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.02,A,,,*39
2021-05-13 12:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.08,A,,,*36
2021-05-13 12:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.05,A,,,*3A
2021-05-13 12:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.02,A,,,*3D
2021-05-13 12:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.01,A,,,*19
2021-05-13 12:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.04,A,,,*12
2021-05-13 12:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.21,A,,,*13
2021-05-13 12:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.20,A,,,*13
2021-05-13 12:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.14,A,,,*17
2021-05-13 12:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.20,A,,,*1A
2021-05-13 12:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.15,A,,,*17
2021-05-13 12:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.07,A,,,*3B
2021-05-13 12:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.00,A,,,*3A
2021-05-13 12:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.08,A,,,*10
2021-05-13 12:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.04,A,,,*15
2021-05-13 12:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.01,A,,,*3C
2021-05-13 12:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.14,A,,,*15
2021-05-13 12:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.16,A,,,*17
2021-05-13 12:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.01,A,,,*12
2021-05-13 12:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.04,A,,,*16
2021-05-13 12:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.16,A,,,*13
2021-05-13 12:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.13,A,,,*19
2021-05-13 12:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.00,A,,,*14
2021-05-13 12:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.19,A,,,*19
2021-05-13 12:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.11,A,,,*14
2021-05-13 12:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.11,A,,,*15
2021-05-13 12:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.14,A,,,*10
2021-05-13 12:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.14,A,,,*12
2021-05-13 12:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.13,A,,,*14
2021-05-13 12:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.10,A,,,*10
2021-05-13 12:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.11,A,,,*13
2021-05-13 12:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.05,A,,,*15
2021-05-13 12:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.00,A,,,*12
2021-05-13 12:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.01,A,,,*3E
2021-05-13 12:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.02,A,,,*3B
2021-05-13 12:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.10,A,,,*17
2021-05-13 12:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.12,A,,,*15
2021-05-13 12:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.10,A,,,*1B
2021-05-13 12:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.15,A,,,*1E
2021-05-13 12:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.30,A,,,*18
2021-05-13 12:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.22,A,,,*14
2021-05-13 12:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.30,A,,,*1F
2021-05-13 12:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.33,A,,,*1D
2021-05-13 12:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.32,A,,,*14
2021-05-13 12:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.17,A,,,*12
2021-05-13 12:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.14,A,,,*15
2021-05-13 12:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.04,A,,,*15
2021-05-13 12:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.10,A,,,*1B
2021-05-13 12:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.03,A,,,*13
2021-05-13 12:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.04,A,,,*35
2021-05-13 12:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.04,A,,,*35
2021-05-13 12:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.02,A,,,*17
2021-05-13 12:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.12,A,,,*10
2021-05-13 12:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,0.23,A,,,*10
2021-05-13 12:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,0.41,A,,,*11
2021-05-13 12:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,0.35,A,,,*14
2021-05-13 12:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,0.37,A,,,*15
2021-05-13 12:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,0.30,A,,,*16
2021-05-13 12:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,0.25,A,,,*15
2021-05-13 12:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.21,A,,,*15
2021-05-13 12:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.24,A,,,*1E
2021-05-13 12:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.13,A,,,*14
2021-05-13 12:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.12,A,,,*17
2021-05-13 12:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.15,A,,,*13
2021-05-13 12:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.05,A,,,*1E
2021-05-13 12:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.03,A,,,*1E
2021-05-13 12:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.19,A,,,*1E
2021-05-13 12:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.08,A,,,*18
2021-05-13 12:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,-0.02,A,,,*3D
2021-05-13 12:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.08,A,,,*19
2021-05-13 12:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.08,A,,,*19
2021-05-13 12:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.02,A,,,*17
2021-05-13 12:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.21,A,,,*13
2021-05-13 12:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.18,A,,,*1F
2021-05-13 12:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.17,A,,,*1A
2021-05-13 12:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.30,A,,,*18
2021-05-13 12:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.19,A,,,*13
2021-05-13 12:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.08,A,,,*18
2021-05-13 12:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.12,A,,,*1E
2021-05-13 12:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.12,A,,,*1F
2021-05-13 12:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.05,A,,,*12
2021-05-13 12:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.21,A,,,*1A
2021-05-13 12:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.20,A,,,*1A
2021-05-13 12:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.33,A,,,*1C
2021-05-13 12:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.35,A,,,*18
2021-05-13 12:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.17,A,,,*1B
2021-05-13 12:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.13,A,,,*1C
2021-05-13 12:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.09,A,,,*18
2021-05-13 12:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,-0.09,A,,,*31
2021-05-13 12:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,-0.26,A,,,*3A
2021-05-13 12:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.16,A,,,*37
2021-05-13 12:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,-0.21,A,,,*38
2021-05-13 12:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,-0.08,A,,,*35
2021-05-13 12:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.01,A,,,*12
2021-05-13 12:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.13,A,,,*13
2021-05-13 12:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.25,A,,,*12
2021-05-13 12:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.23,A,,,*11
2021-05-13 12:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.17,A,,,*13
2021-05-13 12:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.20,A,,,*1F
2021-05-13 12:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.17,A,,,*13
2021-05-13 12:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.06,A,,,*19
2021-05-13 12:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.11,A,,,*13
2021-05-13 12:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.16,A,,,*17
2021-05-13 12:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.23,A,,,*13
2021-05-13 12:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.31,A,,,*15
2021-05-13 12:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.26,A,,,*1A
2021-05-13 12:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.16,A,,,*18
2021-05-13 12:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.15,A,,,*10
2021-05-13 12:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.11,A,,,*11
2021-05-13 12:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.03,A,,,*13
2021-05-13 12:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.10,A,,,*14
2021-05-13 12:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.14,A,,,*1B
2021-05-13 12:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.17,A,,,*16
2021-05-13 12:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.10,A,,,*1F
2021-05-13 12:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.17,A,,,*11
2021-05-13 12:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.28,A,,,*1D
2021-05-13 12:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.35,A,,,*10
2021-05-13 12:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,0.17,A,,,*16
2021-05-13 12:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,0.19,A,,,*11
2021-05-13 12:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,0.18,A,,,*15
2021-05-13 12:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,0.15,A,,,*14
2021-05-13 12:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,0.10,A,,,*1F
2021-05-13 12:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,0.22,A,,,*19
2021-05-13 12:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,0.19,A,,,*1A
2021-05-13 12:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,0.19,A,,,*17
2021-05-13 12:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.17,A,,,*1B
2021-05-13 12:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,0.24,A,,,*15
2021-05-13 12:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,0.30,A,,,*12
2021-05-13 12:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,0.26,A,,,*13
2021-05-13 12:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,0.13,A,,,*19
2021-05-13 12:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,0.16,A,,,*15
2021-05-13 12:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,0.16,A,,,*14
2021-05-13 12:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,-0.02,A,,,*3F
2021-05-13 12:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,0.11,A,,,*1E
2021-05-13 12:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.20,A,,,*15
2021-05-13 12:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,0.07,A,,,*10
2021-05-13 12:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.05,A,,,*3A
2021-05-13 12:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,0.03,A,,,*13
2021-05-13 12:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.08,A,,,*34
2021-05-13 12:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.01,A,,,*3D
2021-05-13 12:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.09,A,,,*35
2021-05-13 12:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.04,A,,,*3D
2021-05-13 12:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.08,A,,,*32
2021-05-13 12:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,0.01,A,,,*10
2021-05-13 12:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.04,A,,,*37
2021-05-13 12:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,0.03,A,,,*12
2021-05-13 12:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,0.04,A,,,*12
2021-05-13 12:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,0.00,A,,,*10
2021-05-13 12:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.07,A,,,*3F
2021-05-13 12:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,0.04,A,,,*16
2021-05-13 12:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.14,A,,,*16
2021-05-13 12:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.06,A,,,*16
2021-05-13 12:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.17,A,,,*15
2021-05-13 12:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.22,A,,,*13
2021-05-13 12:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.13,A,,,*16
2021-05-13 12:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,0.10,A,,,*14
2021-05-13 12:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,0.21,A,,,*10
2021-05-13 12:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.19,A,,,*19
2021-05-13 12:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.17,A,,,*14
2021-05-13 12:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.15,A,,,*14
2021-05-13 12:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.16,A,,,*1C
2021-05-13 12:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.18,A,,,*16
2021-05-13 12:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.25,A,,,*17
2021-05-13 12:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.26,A,,,*13
2021-05-13 12:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.21,A,,,*12
2021-05-13 12:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.01,A,,,*17
2021-05-13 12:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.05,A,,,*3C
2021-05-13 12:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.10,A,,,*35
2021-05-13 12:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.28,A,,,*37
2021-05-13 12:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.16,A,,,*32
2021-05-13 12:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.07,A,,,*1A
2021-05-13 12:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.04,A,,,*34
2021-05-13 12:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.05,A,,,*37
2021-05-13 12:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.05,A,,,*16
2021-05-13 12:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.04,A,,,*38
2021-05-13 12:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.09,A,,,*35
2021-05-13 12:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.09,A,,,*37
2021-05-13 12:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.15,A,,,*35
2021-05-13 12:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.12,A,,,*3E
2021-05-13 12:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.03,A,,,*34
2021-05-13 12:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.01,A,,,*10
2021-05-13 12:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.16,A,,,*13
2021-05-13 12:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.08,A,,,*1B
2021-05-13 12:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.06,A,,,*1D
2021-05-13 12:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.04,A,,,*17
2021-05-13 12:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.06,A,,,*16
2021-05-13 12:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.02,A,,,*3F
2021-05-13 12:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.14,A,,,*10
2021-05-13 12:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.17,A,,,*15
2021-05-13 12:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.03,A,,,*14
2021-05-13 12:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.10,A,,,*3C
2021-05-13 12:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.09,A,,,*1A
2021-05-13 12:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.12,A,,,*14
2021-05-13 12:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.07,A,,,*16
2021-05-13 12:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.13,A,,,*1A
2021-05-13 12:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.20,A,,,*1A
2021-05-13 12:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.04,A,,,*3D
2021-05-13 12:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.18,A,,,*33
2021-05-13 12:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.18,A,,,*36
2021-05-13 12:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.15,A,,,*39
2021-05-13 12:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.26,A,,,*3F
2021-05-13 12:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.25,A,,,*33
2021-05-13 12:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.25,A,,,*38
2021-05-13 12:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.24,A,,,*32
2021-05-13 12:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.30,A,,,*36
2021-05-13 12:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.20,A,,,*34
2021-05-13 12:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.14,A,,,*3E
2021-05-13 12:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.02,A,,,*3A
2021-05-13 12:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.08,A,,,*36
2021-05-13 12:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.04,A,,,*37
2021-05-13 12:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.01,A,,,*3A
2021-05-13 12:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.04,A,,,*10
2021-05-13 12:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.13,A,,,*36
2021-05-13 12:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.07,A,,,*35
2021-05-13 12:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.11,A,,,*3C
2021-05-13 12:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,0.03,A,,,*1E
2021-05-13 12:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,-0.06,A,,,*31
2021-05-13 12:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,-0.02,A,,,*38
2021-05-13 12:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.11,A,,,*10
2021-05-13 12:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.24,A,,,*16
2021-05-13 12:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.11,A,,,*1F
2021-05-13 12:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.04,A,,,*13
2021-05-13 12:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.18,A,,,*18
2021-05-13 12:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.07,A,,,*17
2021-05-13 12:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.03,A,,,*1C
2021-05-13 12:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.01,A,,,*16
2021-05-13 12:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.01,A,,,*11
2021-05-13 12:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.02,A,,,*3C
2021-05-13 12:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.07,A,,,*1D
2021-05-13 12:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.02,A,,,*17
2021-05-13 12:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.01,A,,,*1C
2021-05-13 12:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.09,A,,,*1A
2021-05-13 12:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.09,A,,,*10
2021-05-13 12:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.11,A,,,*13
2021-05-13 12:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.17,A,,,*1C
2021-05-13 12:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.09,A,,,*11
2021-05-13 12:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.26,A,,,*11
2021-05-13 12:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.23,A,,,*15
2021-05-13 12:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.16,A,,,*15
2021-05-13 12:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.06,A,,,*13
2021-05-13 12:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.29,A,,,*13
2021-05-13 12:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.11,A,,,*1B
2021-05-13 12:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.19,A,,,*16
2021-05-13 12:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.18,A,,,*11
2021-05-13 12:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.22,A,,,*10
2021-05-13 12:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.04,A,,,*19
2021-05-13 12:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.11,A,,,*11
2021-05-13 12:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.14,A,,,*15
2021-05-13 12:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.16,A,,,*1E
2021-05-13 12:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.28,A,,,*12
2021-05-13 12:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.34,A,,,*1B
2021-05-13 12:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.41,A,,,*1D
2021-05-13 12:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.39,A,,,*14
2021-05-13 12:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.51,A,,,*1E
2021-05-13 12:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.37,A,,,*13
2021-05-13 12:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.28,A,,,*18
2021-05-13 12:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.18,A,,,*1B
2021-05-13 12:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.21,A,,,*11
2021-05-13 12:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.02,A,,,*32
2021-05-13 12:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.03,A,,,*32
2021-05-13 12:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.01,A,,,*1D
2021-05-13 12:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.00,A,,,*1B
2021-05-13 12:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.03,A,,,*34
2021-05-13 12:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.14,A,,,*1C
2021-05-13 12:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.16,A,,,*1A
2021-05-13 12:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.23,A,,,*1D
2021-05-13 12:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.20,A,,,*19
2021-05-13 12:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.19,A,,,*19
2021-05-13 12:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.12,A,,,*16
2021-05-13 12:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.25,A,,,*1E
2021-05-13 12:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.36,A,,,*1E
2021-05-13 12:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.30,A,,,*14
2021-05-13 12:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.17,A,,,*11
2021-05-13 12:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.20,A,,,*12
2021-05-13 12:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.12,A,,,*16
2021-05-13 12:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.02,A,,,*15
2021-05-13 12:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.07,A,,,*20
2021-05-13 12:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.24,A,,,*17
2021-05-13 12:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.23,A,,,*19
2021-05-13 12:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.16,A,,,*2E
2021-05-13 12:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.18,A,,,*20
2021-05-13 12:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.26,A,,,*22
2021-05-13 12:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.27,A,,,*22
2021-05-13 12:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.30,A,,,*2B
2021-05-13 12:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.33,A,,,*28
2021-05-13 12:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.26,A,,,*27
2021-05-13 12:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.22,A,,,*21
2021-05-13 12:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.25,A,,,*23
2021-05-13 12:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.20,A,,,*24
2021-05-13 12:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.23,A,,,*13
2021-05-13 12:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.22,A,,,*18
2021-05-13 12:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.37,A,,,*1A
2021-05-13 12:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.18,A,,,*1B
2021-05-13 12:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.19,A,,,*19
2021-05-13 12:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.07,A,,,*1F
2021-05-13 12:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.02,A,,,*3B
2021-05-13 12:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.07,A,,,*38
2021-05-13 12:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.01,A,,,*35
2021-05-13 12:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.03,A,,,*1A
2021-05-13 12:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.15,A,,,*14
2021-05-13 12:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.28,A,,,*15
2021-05-13 12:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.30,A,,,*1D
2021-05-13 12:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.18,A,,,*12
2021-05-13 12:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.19,A,,,*10
2021-05-13 12:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.30,A,,,*15
2021-05-13 12:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.30,A,,,*16
2021-05-13 12:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.10,A,,,*19
2021-05-13 12:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.14,A,,,*10
2021-05-13 12:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.17,A,,,*13
2021-05-13 12:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.08,A,,,*14
2021-05-13 12:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.04,A,,,*10
2021-05-13 12:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.22,A,,,*1A
2021-05-13 12:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.37,A,,,*1B
2021-05-13 12:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.30,A,,,*13
2021-05-13 12:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.31,A,,,*18
2021-05-13 12:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.33,A,,,*12
2021-05-13 12:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.20,A,,,*1E
2021-05-13 12:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.14,A,,,*13
2021-05-13 12:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.02,A,,,*13
2021-05-13 12:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.08,A,,,*36
2021-05-13 12:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.22,A,,,*38
2021-05-13 12:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.15,A,,,*3C
2021-05-13 12:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.11,A,,,*3B
2021-05-13 12:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.05,A,,,*1E
2021-05-13 12:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.10,A,,,*17
2021-05-13 12:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.26,A,,,*17
2021-05-13 12:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.22,A,,,*16
2021-05-13 12:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.11,A,,,*16
2021-05-13 12:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.01,A,,,*35
2021-05-13 12:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.04,A,,,*15
2021-05-13 12:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.13,A,,,*12
2021-05-13 12:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.14,A,,,*11
2021-05-13 12:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.15,A,,,*19
2021-05-13 12:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.24,A,,,*12
2021-05-13 12:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.17,A,,,*11
2021-05-13 12:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,-0.03,A,,,*3A
2021-05-13 12:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-0.05,A,,,*33
2021-05-13 12:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,-0.03,A,,,*30
2021-05-13 12:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,-0.10,A,,,*3B
2021-05-13 12:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,-0.01,A,,,*38
2021-05-13 12:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.08,A,,,*14
2021-05-13 12:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.13,A,,,*17
2021-05-13 12:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.22,A,,,*11
2021-05-13 12:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.32,A,,,*10
2021-05-13 12:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.25,A,,,*1E
2021-05-13 12:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.26,A,,,*1D
2021-05-13 12:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.29,A,,,*1D
2021-05-13 12:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.16,A,,,*10
2021-05-13 12:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.10,A,,,*15
2021-05-13 12:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.18,A,,,*18
2021-05-13 12:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.13,A,,,*11
2021-05-13 12:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.17,A,,,*15
2021-05-13 12:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.27,A,,,*14
2021-05-13 12:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.34,A,,,*10
2021-05-13 12:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.20,A,,,*13
2021-05-13 12:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.30,A,,,*1D
2021-05-13 12:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.19,A,,,*15
2021-05-13 12:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.14,A,,,*18
2021-05-13 12:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.04,A,,,*11
2021-05-13 12:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.11,A,,,*11
2021-05-13 12:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,-0.04,A,,,*38
2021-05-13 12:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,-0.08,A,,,*37
2021-05-13 12:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,-0.09,A,,,*32
2021-05-13 12:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.09,A,,,*33
2021-05-13 12:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,-0.06,A,,,*39
2021-05-13 12:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.01,A,,,*11
2021-05-13 12:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.15,A,,,*12
2021-05-13 12:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.29,A,,,*18
2021-05-13 12:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.38,A,,,*16
2021-05-13 12:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.40,A,,,*13
2021-05-13 12:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.41,A,,,*1A
2021-05-13 12:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.52,A,,,*15
2021-05-13 12:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.41,A,,,*1F
2021-05-13 12:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.39,A,,,*11
2021-05-13 12:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.26,A,,,*14
2021-05-13 12:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.24,A,,,*1D
2021-05-13 12:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.02,A,,,*1B
2021-05-13 12:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.06,A,,,*15
2021-05-13 12:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.12,A,,,*11
2021-05-13 12:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.19,A,,,*10
2021-05-13 12:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.21,A,,,*1D
2021-05-13 12:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.40,A,,,*19
2021-05-13 12:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.39,A,,,*1F
2021-05-13 12:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.25,A,,,*16
2021-05-13 12:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.31,A,,,*14
2021-05-13 12:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.31,A,,,*13
2021-05-13 12:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.17,A,,,*17
2021-05-13 12:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.13,A,,,*1A
2021-05-13 12:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.30,A,,,*15
2021-05-13 12:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.29,A,,,*1C
2021-05-13 12:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.23,A,,,*12
2021-05-13 12:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.15,A,,,*1A
2021-05-13 12:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.10,A,,,*13
2021-05-13 12:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.12,A,,,*13
2021-05-13 12:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.14,A,,,*16
2021-05-13 12:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.24,A,,,*13
2021-05-13 12:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.43,A,,,*12
2021-05-13 12:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.31,A,,,*14
2021-05-13 12:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.10,A,,,*11
2021-05-13 12:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.18,A,,,*18
2021-05-13 12:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.11,A,,,*1F
2021-05-13 12:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,-0.17,A,,,*3E
2021-05-13 12:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,-0.05,A,,,*3A
2021-05-13 12:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,-0.09,A,,,*3C
2021-05-13 12:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.16,A,,,*39
2021-05-13 12:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,-0.10,A,,,*3A
2021-05-13 12:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-0.01,A,,,*3C
2021-05-13 12:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.14,A,,,*14
2021-05-13 12:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.18,A,,,*17
2021-05-13 12:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.08,A,,,*11
2021-05-13 12:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.03,A,,,*17
2021-05-13 12:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.16,A,,,*10
2021-05-13 12:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.09,A,,,*16
2021-05-13 12:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.13,A,,,*1C
2021-05-13 12:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.24,A,,,*11
2021-05-13 12:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.44,A,,,*11
2021-05-13 12:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.31,A,,,*17
2021-05-13 12:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.34,A,,,*12
2021-05-13 12:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.35,A,,,*17
2021-05-13 12:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.30,A,,,*13
2021-05-13 12:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.20,A,,,*12
2021-05-13 12:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.32,A,,,*13
2021-05-13 12:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.37,A,,,*10
2021-05-13 12:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.40,A,,,*12
2021-05-13 12:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.34,A,,,*1F
2021-05-13 12:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.30,A,,,*15
2021-05-13 12:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.17,A,,,*14
2021-05-13 12:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.06,A,,,*11
2021-05-13 12:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-0.01,A,,,*38
2021-05-13 12:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.02,A,,,*17
2021-05-13 12:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,-0.04,A,,,*3E
2021-05-13 12:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,-0.09,A,,,*34
2021-05-13 12:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,-0.14,A,,,*3C
2021-05-13 12:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,-0.03,A,,,*3C
2021-05-13 12:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,-0.02,A,,,*30
2021-05-13 12:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.01,A,,,*16
2021-05-13 12:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.13,A,,,*17
2021-05-13 12:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.16,A,,,*16
2021-05-13 12:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.15,A,,,*14
2021-05-13 12:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.23,A,,,*13
2021-05-13 12:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.34,A,,,*11
2021-05-13 12:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.32,A,,,*11
2021-05-13 12:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.35,A,,,*17
2021-05-13 12:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.38,A,,,*12
2021-05-13 12:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.19,A,,,*1F
2021-05-13 12:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.12,A,,,*11
2021-05-13 12:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.08,A,,,*1D
2021-05-13 12:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.04,A,,,*14
2021-05-13 12:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,-0.05,A,,,*3D
2021-05-13 12:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,-0.00,A,,,*3B
2021-05-13 12:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.11,A,,,*13
2021-05-13 12:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.04,A,,,*12
2021-05-13 12:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.21,A,,,*15
2021-05-13 12:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.25,A,,,*11
2021-05-13 12:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.28,A,,,*1C
2021-05-13 12:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.17,A,,,*16
2021-05-13 12:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.31,A,,,*16
2021-05-13 12:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.09,A,,,*1A
2021-05-13 12:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.04,A,,,*1E
2021-05-13 12:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.01,A,,,*11
2021-05-13 12:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.06,A,,,*3F
2021-05-13 12:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.03,A,,,*3D
2021-05-13 12:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.12,A,,,*15
2021-05-13 12:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.09,A,,,*14
2021-05-13 12:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.13,A,,,*10
2021-05-13 12:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.15,A,,,*12
2021-05-13 12:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.16,A,,,*12
2021-05-13 12:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.07,A,,,*13
2021-05-13 12:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.04,A,,,*1C
2021-05-13 12:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.08,A,,,*18
2021-05-13 12:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.01,A,,,*18
2021-05-13 12:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-0.05,A,,,*38
2021-05-13 12:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-0.00,A,,,*3D
2021-05-13 12:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.02,A,,,*15
2021-05-13 12:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.08,A,,,*31
2021-05-13 12:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,-0.06,A,,,*3E
2021-05-13 12:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.01,A,,,*38
2021-05-13 12:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.05,A,,,*12
2021-05-13 12:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.03,A,,,*17
2021-05-13 12:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,-0.02,A,,,*38
2021-05-13 12:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.04,A,,,*13
2021-05-13 12:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.08,A,,,*1A
2021-05-13 12:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.07,A,,,*10
2021-05-13 12:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.12,A,,,*11
2021-05-13 12:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.14,A,,,*11
2021-05-13 12:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.09,A,,,*18
2021-05-13 12:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.03,A,,,*16
2021-05-13 12:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,-0.01,A,,,*34
2021-05-13 12:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.05,A,,,*11
2021-05-13 12:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.15,A,,,*17
2021-05-13 12:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.06,A,,,*10
2021-05-13 12:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.11,A,,,*1B
2021-05-13 12:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,0.14,A,,,*10
2021-05-13 12:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.02,A,,,*12
2021-05-13 12:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.05,A,,,*13
2021-05-13 12:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,0.29,A,,,*1B
2021-05-13 12:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.09,A,,,*19
2021-05-13 12:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.07,A,,,*16
2021-05-13 12:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.22,A,,,*10
2021-05-13 12:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.23,A,,,*17
2021-05-13 12:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.06,A,,,*13
2021-05-13 12:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.13,A,,,*1B
2021-05-13 12:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.11,A,,,*1E
2021-05-13 12:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,-0.04,A,,,*3B
2021-05-13 12:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,-0.06,A,,,*3A
2021-05-13 12:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,-0.10,A,,,*3C
2021-05-13 12:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,-0.07,A,,,*3B
2021-05-13 12:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-0.08,A,,,*30
2021-05-13 12:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,-0.03,A,,,*38
2021-05-13 12:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-0.03,A,,,*3C
2021-05-13 12:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.06,A,,,*17
2021-05-13 12:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,0.20,A,,,*18
2021-05-13 12:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.26,A,,,*11
2021-05-13 12:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.25,A,,,*17
2021-05-13 12:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.27,A,,,*14
2021-05-13 12:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.32,A,,,*1F
2021-05-13 12:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.15,A,,,*14
2021-05-13 12:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.07,A,,,*10
2021-05-13 12:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.17,A,,,*12
2021-05-13 12:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.23,A,,,*16
2021-05-13 12:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.14,A,,,*17
2021-05-13 12:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.12,A,,,*12
2021-05-13 12:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.12,A,,,*12
2021-05-13 12:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.09,A,,,*1B
2021-05-13 12:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-0.03,A,,,*3A
2021-05-13 12:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.07,A,,,*10
2021-05-13 12:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.04,A,,,*15
2021-05-13 12:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-0.02,A,,,*3F
2021-05-13 12:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.12,A,,,*3D
2021-05-13 12:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.09,A,,,*30
2021-05-13 12:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,-0.23,A,,,*3B
2021-05-13 12:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,-0.13,A,,,*39
2021-05-13 12:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.07,A,,,*3C
2021-05-13 12:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.05,A,,,*1D
2021-05-13 12:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.03,A,,,*1B
2021-05-13 12:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.06,A,,,*16
2021-05-13 12:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.14,A,,,*17
2021-05-13 12:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.23,A,,,*19
2021-05-13 12:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.26,A,,,*16
2021-05-13 12:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.30,A,,,*10
2021-05-13 12:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.24,A,,,*16
2021-05-13 12:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.05,A,,,*15
2021-05-13 12:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,-0.08,A,,,*32
2021-05-13 12:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,-0.27,A,,,*31
2021-05-13 12:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,-0.33,A,,,*34
2021-05-13 12:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.32,A,,,*3F
2021-05-13 12:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,-0.15,A,,,*3B
2021-05-13 12:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,-0.12,A,,,*3F
2021-05-13 12:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,-0.16,A,,,*3D
2021-05-13 12:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.08,A,,,*31
2021-05-13 12:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.11,A,,,*18
2021-05-13 12:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.23,A,,,*17
2021-05-13 12:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.26,A,,,*13
2021-05-13 12:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.44,A,,,*11
2021-05-13 12:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.42,A,,,*15
2021-05-13 12:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.46,A,,,*11
2021-05-13 12:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.26,A,,,*19
2021-05-13 12:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,0.27,A,,,*10
2021-05-13 12:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.27,A,,,*16
2021-05-13 12:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.26,A,,,*12
2021-05-13 12:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.14,A,,,*10
2021-05-13 12:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.12,A,,,*10
2021-05-13 12:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,-0.00,A,,,*3B
2021-05-13 12:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,-0.09,A,,,*33
2021-05-13 12:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-0.15,A,,,*3B
2021-05-13 12:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,-0.14,A,,,*32
2021-05-13 12:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,-0.08,A,,,*35
2021-05-13 12:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.13,A,,,*1B
2021-05-13 12:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.25,A,,,*1F
2021-05-13 12:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.30,A,,,*1A
2021-05-13 12:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.26,A,,,*16
2021-05-13 12:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.22,A,,,*13
2021-05-13 12:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.15,A,,,*1E
2021-05-13 12:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.08,A,,,*1B
2021-05-13 12:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.15,A,,,*14
2021-05-13 12:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.18,A,,,*1A
2021-05-13 12:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.16,A,,,*1F
2021-05-13 12:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.18,A,,,*1D
2021-05-13 12:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.19,A,,,*1C
2021-05-13 12:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.14,A,,,*14
2021-05-13 12:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.18,A,,,*1D
2021-05-13 12:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.34,A,,,*15
2021-05-13 12:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.24,A,,,*15
2021-05-13 12:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.20,A,,,*12
2021-05-13 12:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.25,A,,,*11
2021-05-13 12:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.16,A,,,*15
2021-05-13 12:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.06,A,,,*11
2021-05-13 12:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.14,A,,,*13
2021-05-13 12:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.29,A,,,*18
2021-05-13 12:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.31,A,,,*1B
2021-05-13 12:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.29,A,,,*1B
2021-05-13 12:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.31,A,,,*12
2021-05-13 12:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.30,A,,,*10
2021-05-13 12:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.21,A,,,*12
2021-05-13 12:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.12,A,,,*15
2021-05-13 12:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.19,A,,,*1E
2021-05-13 12:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.21,A,,,*10
2021-05-13 12:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.14,A,,,*14
2021-05-13 12:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.10,A,,,*14
2021-05-13 12:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.24,A,,,*13
2021-05-13 12:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.24,A,,,*16
2021-05-13 12:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.19,A,,,*13
2021-05-13 12:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,0.20,A,,,*16
2021-05-13 12:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.23,A,,,*17
2021-05-13 12:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.10,A,,,*16
2021-05-13 12:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.07,A,,,*14
2021-05-13 12:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.09,A,,,*19
2021-05-13 12:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.17,A,,,*13
2021-05-13 12:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.24,A,,,*12
2021-05-13 12:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.23,A,,,*16
2021-05-13 12:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.36,A,,,*13
2021-05-13 12:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.35,A,,,*1F
2021-05-13 12:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.32,A,,,*18
2021-05-13 12:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.29,A,,,*1C
2021-05-13 12:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.36,A,,,*16
2021-05-13 12:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.14,A,,,*14
2021-05-13 12:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.09,A,,,*1B
2021-05-13 12:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.04,A,,,*15
2021-05-13 12:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,-0.02,A,,,*34
2021-05-13 12:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,-0.07,A,,,*31
2021-05-13 12:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.03,A,,,*11
2021-05-13 12:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.13,A,,,*17
2021-05-13 12:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.24,A,,,*12
2021-05-13 12:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.17,A,,,*11
2021-05-13 12:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.16,A,,,*11
2021-05-13 12:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.10,A,,,*18
2021-05-13 12:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.00,A,,,*14
2021-05-13 12:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.04,A,,,*10
2021-05-13 12:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.03,A,,,*10
2021-05-13 12:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.16,A,,,*16
2021-05-13 12:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.16,A,,,*16
2021-05-13 12:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.22,A,,,*17
2021-05-13 12:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.16,A,,,*12
2021-05-13 12:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.24,A,,,*19
2021-05-13 12:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.08,A,,,*1D
2021-05-13 12:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.08,A,,,*1E
2021-05-13 12:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.05,A,,,*3D
2021-05-13 12:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.26,A,,,*3C
2021-05-13 12:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.24,A,,,*3D
2021-05-13 12:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-0.13,A,,,*3A
2021-05-13 12:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,-0.02,A,,,*3D
2021-05-13 12:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.14,A,,,*12
2021-05-13 12:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.34,A,,,*1F
2021-05-13 12:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.23,A,,,*15
2021-05-13 12:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.24,A,,,*1F
2021-05-13 12:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.20,A,,,*12
2021-05-13 12:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.25,A,,,*16
2021-05-13 12:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.24,A,,,*10
2021-05-13 12:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,0.32,A,,,*15
2021-05-13 12:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.18,A,,,*1F
2021-05-13 12:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,0.13,A,,,*11
2021-05-13 12:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,-0.02,A,,,*39
2021-05-13 12:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-0.04,A,,,*3B
2021-05-13 12:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,-0.06,A,,,*3A
2021-05-13 12:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.09,A,,,*1B
2021-05-13 12:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.08,A,,,*11
2021-05-13 12:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.17,A,,,*10
2021-05-13 12:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.14,A,,,*17
2021-05-13 12:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.18,A,,,*1C
2021-05-13 12:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.05,A,,,*14
2021-05-13 12:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,0.15,A,,,*16
2021-05-13 12:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.07,A,,,*16
2021-05-13 12:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.12,A,,,*11
2021-05-13 12:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.12,A,,,*1A
2021-05-13 12:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.07,A,,,*1E
2021-05-13 12:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.05,A,,,*14
2021-05-13 12:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.06,A,,,*12
2021-05-13 12:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,0.04,A,,,*10
2021-05-13 12:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.02,A,,,*3B
2021-05-13 12:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.11,A,,,*17
2021-05-13 12:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,-0.07,A,,,*3D
2021-05-13 12:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,-0.07,A,,,*3E
2021-05-13 12:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,-0.08,A,,,*30
2021-05-13 12:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,-0.03,A,,,*39
2021-05-13 12:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.11,A,,,*14
2021-05-13 12:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.14,A,,,*12
2021-05-13 12:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.28,A,,,*1E
2021-05-13 12:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.17,A,,,*13
2021-05-13 12:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.13,A,,,*12
2021-05-13 12:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.05,A,,,*15
2021-05-13 12:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,0.10,A,,,*1B
2021-05-13 12:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.04,A,,,*17
2021-05-13 12:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.22,A,,,*15
2021-05-13 12:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.39,A,,,*18
2021-05-13 12:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.34,A,,,*17
2021-05-13 12:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.41,A,,,*16
2021-05-13 12:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.35,A,,,*11
2021-05-13 12:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.18,A,,,*18
2021-05-13 12:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,-0.00,A,,,*37
2021-05-13 12:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,-0.07,A,,,*3F
2021-05-13 12:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,-0.14,A,,,*39
2021-05-13 12:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,-0.20,A,,,*34
2021-05-13 12:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,-0.01,A,,,*3B
2021-05-13 12:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.01,A,,,*19
2021-05-13 12:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.05,A,,,*10
2021-05-13 12:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.04,A,,,*1C
2021-05-13 12:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.13,A,,,*1B
2021-05-13 12:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.03,A,,,*11
2021-05-13 12:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.00,A,,,*1E
2021-05-13 12:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.08,A,,,*16
2021-05-13 12:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.20,A,,,*14
2021-05-13 12:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.15,A,,,*1B
2021-05-13 12:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.27,A,,,*13
2021-05-13 12:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.38,A,,,*15
2021-05-13 12:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.30,A,,,*1C
2021-05-13 12:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.30,A,,,*11
2021-05-13 12:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.37,A,,,*10
2021-05-13 12:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.21,A,,,*10
2021-05-13 12:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.12,A,,,*10
2021-05-13 12:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.07,A,,,*1E
2021-05-13 12:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.05,A,,,*14
2021-05-13 12:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,-0.09,A,,,*3C
2021-05-13 12:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.03,A,,,*12
2021-05-13 12:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.10,A,,,*3F
2021-05-13 12:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,-0.04,A,,,*39
2021-05-13 12:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,-0.08,A,,,*32
2021-05-13 12:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.05,A,,,*1C
2021-05-13 12:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.03,A,,,*3D
2021-05-13 12:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.08,A,,,*1C
2021-05-13 12:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.11,A,,,*12
2021-05-13 12:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.16,A,,,*1F
2021-05-13 12:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.03,A,,,*15
2021-05-13 12:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.06,A,,,*16
2021-05-13 12:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.16,A,,,*14
2021-05-13 12:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.03,A,,,*12
2021-05-13 12:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,-0.06,A,,,*38
2021-05-13 12:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.05,A,,,*16
2021-05-13 12:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.07,A,,,*13
2021-05-13 12:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,-0.00,A,,,*32
2021-05-13 12:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.15,A,,,*17
2021-05-13 12:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.25,A,,,*10
2021-05-13 12:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.09,A,,,*17
2021-05-13 12:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.02,A,,,*3B
2021-05-13 12:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.03,A,,,*13
2021-05-13 12:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.03,A,,,*12
2021-05-13 12:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.02,A,,,*39
2021-05-13 12:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.25,A,,,*10
2021-05-13 12:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.27,A,,,*15
2021-05-13 12:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.26,A,,,*15
2021-05-13 12:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.08,A,,,*1D
2021-05-13 12:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.08,A,,,*1F
2021-05-13 12:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,-0.01,A,,,*3B
2021-05-13 12:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.09,A,,,*10
2021-05-13 12:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.04,A,,,*3C
2021-05-13 12:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.02,A,,,*11
2021-05-13 12:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.06,A,,,*11
2021-05-13 12:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.03,A,,,*10
2021-05-13 12:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.04,A,,,*14
2021-05-13 12:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.21,A,,,*17
2021-05-13 12:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.21,A,,,*1B
2021-05-13 12:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.11,A,,,*17
2021-05-13 12:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.08,A,,,*19
2021-05-13 12:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.10,A,,,*19
2021-05-13 12:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.01,A,,,*3F
2021-05-13 12:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.05,A,,,*3B
2021-05-13 12:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.03,A,,,*12
2021-05-13 12:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.01,A,,,*11
2021-05-13 12:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,-0.06,A,,,*3C
2021-05-13 12:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.02,A,,,*3B
2021-05-13 12:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.06,A,,,*16
2021-05-13 12:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.06,A,,,*17
2021-05-13 12:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.10,A,,,*15
2021-05-13 12:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.03,A,,,*19
2021-05-13 12:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.03,A,,,*13
2021-05-13 12:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-0.12,A,,,*3C
2021-05-13 12:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,-0.12,A,,,*3B
2021-05-13 12:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.25,A,,,*3C
2021-05-13 12:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,-0.11,A,,,*3F
2021-05-13 12:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,-0.06,A,,,*30
2021-05-13 12:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.05,A,,,*15
2021-05-13 12:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.09,A,,,*1D
2021-05-13 12:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.25,A,,,*16
2021-05-13 12:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.23,A,,,*16
2021-05-13 12:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.17,A,,,*18
2021-05-13 12:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.17,A,,,*11
2021-05-13 12:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,-0.02,A,,,*31
2021-05-13 12:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,-0.10,A,,,*3B
2021-05-13 12:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-0.02,A,,,*3B
2021-05-13 12:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,-0.06,A,,,*32
2021-05-13 12:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.04,A,,,*3A
2021-05-13 12:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.10,A,,,*16
2021-05-13 12:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.12,A,,,*17
2021-05-13 12:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.06,A,,,*3F
2021-05-13 12:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,-0.01,A,,,*34
2021-05-13 12:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.03,A,,,*1B
2021-05-13 12:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.04,A,,,*16
2021-05-13 12:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.02,A,,,*10
2021-05-13 12:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.02,A,,,*12
2021-05-13 12:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.01,A,,,*18
2021-05-13 12:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.11,A,,,*3E
2021-05-13 12:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,-0.07,A,,,*3D
2021-05-13 12:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,-0.07,A,,,*3C
2021-05-13 12:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.02,A,,,*13
2021-05-13 12:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.03,A,,,*10
2021-05-13 12:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.09,A,,,*1A
2021-05-13 12:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,-0.01,A,,,*35
2021-05-13 12:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-0.01,A,,,*3E
2021-05-13 12:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.15,A,,,*3A
2021-05-13 12:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.23,A,,,*3A
2021-05-13 12:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,-0.14,A,,,*38
2021-05-13 12:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,-0.16,A,,,*3C
2021-05-13 12:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,-0.16,A,,,*3C
2021-05-13 12:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,-0.02,A,,,*35
2021-05-13 12:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,0.03,A,,,*17
2021-05-13 12:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-0.08,A,,,*37
2021-05-13 12:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,-0.06,A,,,*3C
2021-05-13 12:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,-0.16,A,,,*3F
2021-05-13 12:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,-0.26,A,,,*3A
2021-05-13 12:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.13,A,,,*3B
2021-05-13 12:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,-0.20,A,,,*3A
2021-05-13 12:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.05,A,,,*3E
2021-05-13 12:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.09,A,,,*1F
2021-05-13 12:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.19,A,,,*18
2021-05-13 12:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,-0.04,A,,,*30
2021-05-13 12:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.13,A,,,*17
2021-05-13 12:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.03,A,,,*14
2021-05-13 12:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,-0.02,A,,,*3F
2021-05-13 12:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.01,A,,,*3A
2021-05-13 12:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.15,A,,,*1D
2021-05-13 12:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.14,A,,,*15
2021-05-13 12:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.10,A,,,*14
2021-05-13 12:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.19,A,,,*19
2021-05-13 12:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.15,A,,,*1C
2021-05-13 12:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.20,A,,,*15
2021-05-13 12:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.29,A,,,*12
2021-05-13 12:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.28,A,,,*18
2021-05-13 12:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.28,A,,,*1E
2021-05-13 12:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.37,A,,,*11
2021-05-13 12:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.21,A,,,*1A
2021-05-13 12:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.14,A,,,*1F
2021-05-13 12:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.19,A,,,*13
2021-05-13 12:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.06,A,,,*12
2021-05-13 12:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.05,A,,,*1D
2021-05-13 12:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.03,A,,,*15
2021-05-13 12:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.15,A,,,*17
2021-05-13 12:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.20,A,,,*11
2021-05-13 12:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.24,A,,,*14
2021-05-13 12:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.14,A,,,*17
2021-05-13 12:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.20,A,,,*11
2021-05-13 12:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.13,A,,,*16
2021-05-13 12:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.13,A,,,*1A
2021-05-13 12:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.13,A,,,*10
2021-05-13 12:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.14,A,,,*1B
2021-05-13 12:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.12,A,,,*11
2021-05-13 12:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.05,A,,,*14
2021-05-13 12:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.01,A,,,*10
2021-05-13 12:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.13,A,,,*13
2021-05-13 12:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.20,A,,,*16
2021-05-13 12:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.22,A,,,*15
2021-05-13 12:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.22,A,,,*16
2021-05-13 12:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.21,A,,,*1A
2021-05-13 12:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.17,A,,,*13
2021-05-13 12:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.12,A,,,*14
2021-05-13 12:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.17,A,,,*11
2021-05-13 12:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.23,A,,,*17
2021-05-13 12:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.29,A,,,*1F
2021-05-13 12:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.28,A,,,*1E
2021-05-13 12:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.27,A,,,*13
2021-05-13 12:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.18,A,,,*1D
2021-05-13 12:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.13,A,,,*1B
2021-05-13 12:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.20,A,,,*10
2021-05-13 12:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.11,A,,,*15
2021-05-13 12:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.01,A,,,*18
2021-05-13 12:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.03,A,,,*15
2021-05-13 12:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.01,A,,,*12
2021-05-13 12:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.12,A,,,*3D
2021-05-13 12:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,-0.06,A,,,*3D
2021-05-13 12:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.14,A,,,*13
2021-05-13 12:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.17,A,,,*17
2021-05-13 12:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.09,A,,,*1E
2021-05-13 12:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.03,A,,,*10
2021-05-13 12:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.09,A,,,*19
2021-05-13 12:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.10,A,,,*38
2021-05-13 12:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.24,A,,,*3F
2021-05-13 12:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,-0.29,A,,,*37
2021-05-13 12:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-0.21,A,,,*3E
2021-05-13 12:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-0.43,A,,,*3E
2021-05-13 12:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,-0.30,A,,,*3C
2021-05-13 12:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,-0.04,A,,,*3B
2021-05-13 12:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.07,A,,,*19
2021-05-13 12:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.08,A,,,*1C
2021-05-13 12:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.15,A,,,*11
2021-05-13 12:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.10,A,,,*15
2021-05-13 12:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.10,A,,,*39
2021-05-13 12:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,-0.10,A,,,*3E
2021-05-13 12:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,-0.21,A,,,*38
2021-05-13 12:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-0.20,A,,,*3B
2021-05-13 12:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-0.10,A,,,*39
2021-05-13 12:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,-0.00,A,,,*3B
2021-05-13 12:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.07,A,,,*13
2021-05-13 12:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.15,A,,,*16
2021-05-13 12:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.23,A,,,*16
2021-05-13 12:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.24,A,,,*13
2021-05-13 12:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.19,A,,,*1E
2021-05-13 12:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.13,A,,,*13
2021-05-13 12:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.14,A,,,*13
2021-05-13 12:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.04,A,,,*1A
2021-05-13 12:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,-0.05,A,,,*30
2021-05-13 12:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,-0.12,A,,,*39
2021-05-13 12:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.23,A,,,*39
2021-05-13 12:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,-0.17,A,,,*32
2021-05-13 12:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-0.06,A,,,*3A
2021-05-13 12:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.02,A,,,*1B
2021-05-13 12:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.13,A,,,*14
2021-05-13 12:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.26,A,,,*12
2021-05-13 12:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.16,A,,,*1E
2021-05-13 12:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.19,A,,,*1F
2021-05-13 12:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.16,A,,,*10
2021-05-13 12:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.20,A,,,*13
2021-05-13 12:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,0.06,A,,,*12
2021-05-13 12:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,0.20,A,,,*18
2021-05-13 12:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.12,A,,,*15
2021-05-13 12:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.06,A,,,*10
2021-05-13 12:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.00,A,,,*13
2021-05-13 12:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.17,A,,,*16
2021-05-13 12:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.12,A,,,*11
2021-05-13 12:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,0.20,A,,,*16
2021-05-13 12:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.17,A,,,*15
2021-05-13 12:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.16,A,,,*1D
2021-05-13 12:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.18,A,,,*1C
2021-05-13 12:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.12,A,,,*12
2021-05-13 12:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.16,A,,,*11
2021-05-13 12:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.07,A,,,*11
2021-05-13 12:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.07,A,,,*1E
2021-05-13 12:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,-0.10,A,,,*35
2021-05-13 12:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,-0.01,A,,,*37
2021-05-13 12:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,-0.14,A,,,*38
2021-05-13 12:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.06,A,,,*11
2021-05-13 12:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,0.12,A,,,*10
2021-05-13 12:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.14,A,,,*13
2021-05-13 12:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.11,A,,,*16
2021-05-13 12:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.09,A,,,*18
2021-05-13 12:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,-0.07,A,,,*3E
2021-05-13 12:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,-0.10,A,,,*39
2021-05-13 12:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.05,A,,,*16
2021-05-13 12:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.07,A,,,*10
2021-05-13 12:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.11,A,,,*19
2021-05-13 12:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.18,A,,,*18
2021-05-13 12:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.22,A,,,*15
2021-05-13 12:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.23,A,,,*11
2021-05-13 12:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.10,A,,,*19
2021-05-13 12:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.05,A,,,*1D
2021-05-13 12:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.01,A,,,*17
2021-05-13 12:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.01,A,,,*38
2021-05-13 12:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.11,A,,,*3E
2021-05-13 12:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.01,A,,,*12
2021-05-13 12:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.04,A,,,*10
2021-05-13 12:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.21,A,,,*15
2021-05-13 12:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.15,A,,,*15
2021-05-13 12:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.15,A,,,*10
2021-05-13 12:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-0.03,A,,,*3C
2021-05-13 12:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,-0.06,A,,,*33
2021-05-13 12:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,-0.24,A,,,*3D
2021-05-13 12:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-0.34,A,,,*3B
2021-05-13 12:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.44,A,,,*38
2021-05-13 12:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.21,A,,,*3D
2021-05-13 12:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,-0.13,A,,,*36
2021-05-13 12:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,-0.15,A,,,*38
2021-05-13 12:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,-0.01,A,,,*39
2021-05-13 12:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.11,A,,,*13
2021-05-13 12:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.02,A,,,*16
2021-05-13 12:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.03,A,,,*33
2021-05-13 12:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,-0.05,A,,,*38
2021-05-13 12:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.01,A,,,*1A
2021-05-13 12:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.01,A,,,*1D
2021-05-13 12:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.11,A,,,*1D
2021-05-13 12:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.08,A,,,*16
2021-05-13 12:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.09,A,,,*15
2021-05-13 12:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.05,A,,,*17
2021-05-13 12:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.03,A,,,*12
2021-05-13 12:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,-0.15,A,,,*39
2021-05-13 12:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,-0.13,A,,,*36
2021-05-13 12:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.08,A,,,*19
2021-05-13 12:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.14,A,,,*10
2021-05-13 12:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.18,A,,,*1E
2021-05-13 12:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.22,A,,,*1E
2021-05-13 12:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.26,A,,,*19
2021-05-13 12:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.06,A,,,*15
2021-05-13 12:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,-0.02,A,,,*3F
2021-05-13 12:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,-0.11,A,,,*3B
2021-05-13 12:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,-0.08,A,,,*3C
2021-05-13 12:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,-0.15,A,,,*3A
2021-05-13 12:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,-0.05,A,,,*32
2021-05-13 12:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,-0.04,A,,,*3D
2021-05-13 12:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,-0.00,A,,,*32
2021-05-13 12:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,-0.02,A,,,*3A
2021-05-13 12:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.16,A,,,*1E
2021-05-13 12:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.20,A,,,*1D
2021-05-13 12:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.15,A,,,*12
2021-05-13 12:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.23,A,,,*16
2021-05-13 12:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.25,A,,,*1F
2021-05-13 12:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.20,A,,,*1E
2021-05-13 12:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.16,A,,,*13
2021-05-13 12:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.22,A,,,*1C
2021-05-13 12:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.09,A,,,*16
2021-05-13 12:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.04,A,,,*39
2021-05-13 12:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.15,A,,,*3F
2021-05-13 12:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-0.29,A,,,*32
2021-05-13 12:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.45,A,,,*39
2021-05-13 12:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-0.41,A,,,*32
2021-05-13 12:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.35,A,,,*38
2021-05-13 12:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.37,A,,,*34
2021-05-13 12:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.19,A,,,*32
2021-05-13 12:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.04,A,,,*3C
2021-05-13 12:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.23,A,,,*38
2021-05-13 12:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.26,A,,,*3C
2021-05-13 12:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.22,A,,,*36
2021-05-13 12:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.32,A,,,*38
2021-05-13 12:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.48,A,,,*30
2021-05-13 12:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.21,A,,,*38
2021-05-13 12:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.09,A,,,*30
2021-05-13 12:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.10,A,,,*3B
2021-05-13 12:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.25,A,,,*3A
2021-05-13 12:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.05,A,,,*39
2021-05-13 12:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.07,A,,,*3A
2021-05-13 12:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.10,A,,,*3B
2021-05-13 12:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.02,A,,,*1D
2021-05-13 12:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.05,A,,,*12
2021-05-13 12:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.21,A,,,*3A
2021-05-13 12:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.32,A,,,*3F
2021-05-13 12:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.18,A,,,*30
2021-05-13 12:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.29,A,,,*3D
2021-05-13 12:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.00,A,,,*13
2021-05-13 12:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.25,A,,,*19
2021-05-13 12:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.22,A,,,*1F
2021-05-13 12:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.07,A,,,*19
2021-05-13 12:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.10,A,,,*14
2021-05-13 12:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.02,A,,,*38
2021-05-13 12:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.01,A,,,*14
2021-05-13 12:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.20,A,,,*11
2021-05-13 12:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.23,A,,,*14
2021-05-13 12:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.13,A,,,*13
2021-05-13 12:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.22,A,,,*10
2021-05-13 12:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.15,A,,,*11
2021-05-13 12:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.18,A,,,*1B
2021-05-13 12:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.40,A,,,*13
2021-05-13 12:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.57,A,,,*12
2021-05-13 12:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.42,A,,,*1F
2021-05-13 12:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.24,A,,,*1E
2021-05-13 12:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.16,A,,,*1B
2021-05-13 12:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.04,A,,,*19
2021-05-13 12:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.12,A,,,*34
2021-05-13 12:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.17,A,,,*31
2021-05-13 12:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.05,A,,,*36
2021-05-13 12:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.14,A,,,*36
2021-05-13 12:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.26,A,,,*36
2021-05-13 12:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.20,A,,,*3A
2021-05-13 12:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.04,A,,,*38
2021-05-13 12:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.03,A,,,*37
2021-05-13 12:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.19,A,,,*10
2021-05-13 12:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.22,A,,,*18
2021-05-13 12:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.26,A,,,*16
2021-05-13 12:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.30,A,,,*12
2021-05-13 12:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.38,A,,,*10
2021-05-13 12:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.26,A,,,*11
2021-05-13 12:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.27,A,,,*1D
2021-05-13 12:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.33,A,,,*1E
2021-05-13 12:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.19,A,,,*16
2021-05-13 12:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.19,A,,,*1B
2021-05-13 12:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.22,A,,,*1A
2021-05-13 12:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.24,A,,,*19
2021-05-13 12:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.17,A,,,*17
2021-05-13 12:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.26,A,,,*15
2021-05-13 12:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.12,A,,,*1B
2021-05-13 12:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.19,A,,,*16
2021-05-13 12:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.26,A,,,*1A
2021-05-13 12:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.24,A,,,*1C
2021-05-13 12:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.23,A,,,*18
2021-05-13 12:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.36,A,,,*1A
2021-05-13 12:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.32,A,,,*1A
2021-05-13 12:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.27,A,,,*14
2021-05-13 12:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.20,A,,,*1E
2021-05-13 12:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.18,A,,,*17
2021-05-13 12:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.19,A,,,*1B
2021-05-13 12:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.22,A,,,*14
2021-05-13 12:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.19,A,,,*11
2021-05-13 12:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.25,A,,,*1F
2021-05-13 12:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.41,A,,,*18
2021-05-13 12:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.37,A,,,*1B
2021-05-13 12:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.32,A,,,*19
2021-05-13 12:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.29,A,,,*16
2021-05-13 12:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.23,A,,,*1B
2021-05-13 12:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.04,A,,,*1B
2021-05-13 12:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.02,A,,,*19
2021-05-13 12:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.04,A,,,*37
2021-05-13 12:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.05,A,,,*1C
2021-05-13 12:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.12,A,,,*1F
2021-05-13 12:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.23,A,,,*1B
2021-05-13 12:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.27,A,,,*1F
2021-05-13 12:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.32,A,,,*1C
2021-05-13 12:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.16,A,,,*1E
2021-05-13 12:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.12,A,,,*19
2021-05-13 12:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.00,A,,,*36
2021-05-13 12:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.06,A,,,*37
2021-05-13 12:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.14,A,,,*36
2021-05-13 12:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.13,A,,,*33
2021-05-13 12:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.01,A,,,*30
2021-05-13 12:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.10,A,,,*1D
2021-05-13 12:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.12,A,,,*1F
2021-05-13 12:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.15,A,,,*18
2021-05-13 12:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.20,A,,,*1A
2021-05-13 12:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.13,A,,,*1F
2021-05-13 12:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.04,A,,,*1C
2021-05-13 12:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.04,A,,,*18
2021-05-13 12:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.02,A,,,*36
2021-05-13 12:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.04,A,,,*19
2021-05-13 12:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.02,A,,,*30
2021-05-13 12:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.11,A,,,*18
2021-05-13 12:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.12,A,,,*10
2021-05-13 12:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.25,A,,,*1E
2021-05-13 12:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.11,A,,,*19
2021-05-13 12:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.21,A,,,*19
2021-05-13 12:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.07,A,,,*1E
2021-05-13 12:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.05,A,,,*1B
2021-05-13 12:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.00,A,,,*34
2021-05-13 12:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.09,A,,,*16
2021-05-13 12:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.05,A,,,*1E
2021-05-13 12:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.25,A,,,*16
2021-05-13 12:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.24,A,,,*10
2021-05-13 12:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.21,A,,,*10
2021-05-13 12:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.15,A,,,*1D
2021-05-13 12:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.04,A,,,*18
2021-05-13 13:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.14,A,,,*3E
2021-05-13 13:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.18,A,,,*3D
2021-05-13 13:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.04,A,,,*35
2021-05-13 13:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.02,A,,,*1D
2021-05-13 13:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.16,A,,,*1A
2021-05-13 13:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.35,A,,,*1A
2021-05-13 13:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.41,A,,,*17
2021-05-13 13:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.36,A,,,*16
2021-05-13 13:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.39,A,,,*13
2021-05-13 13:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.49,A,,,*12
2021-05-13 13:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.44,A,,,*18
2021-05-13 13:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.46,A,,,*1D
2021-05-13 13:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.55,A,,,*14
2021-05-13 13:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.59,A,,,*13
2021-05-13 13:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.44,A,,,*18
2021-05-13 13:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.30,A,,,*10
2021-05-13 13:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.28,A,,,*11
2021-05-13 13:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.09,A,,,*1B
2021-05-13 13:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.05,A,,,*36
2021-05-13 13:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.01,A,,,*13
2021-05-13 13:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.01,A,,,*37
2021-05-13 13:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.08,A,,,*12
2021-05-13 13:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.13,A,,,*1B
2021-05-13 13:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.30,A,,,*1C
2021-05-13 13:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.20,A,,,*11
2021-05-13 13:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.32,A,,,*1F
2021-05-13 13:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.25,A,,,*13
2021-05-13 13:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.26,A,,,*1E
2021-05-13 13:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.31,A,,,*16
2021-05-13 13:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.38,A,,,*1F
2021-05-13 13:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.27,A,,,*1E
2021-05-13 13:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.34,A,,,*14
2021-05-13 13:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.38,A,,,*11
2021-05-13 13:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.28,A,,,*18
2021-05-13 13:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.29,A,,,*17
2021-05-13 13:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.32,A,,,*19
2021-05-13 13:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.24,A,,,*19
2021-05-13 13:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.11,A,,,*1D
2021-05-13 13:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.12,A,,,*18
2021-05-13 13:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.23,A,,,*10
2021-05-13 13:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.12,A,,,*12
2021-05-13 13:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.17,A,,,*1D
2021-05-13 13:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.29,A,,,*16
2021-05-13 13:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.18,A,,,*10
2021-05-13 13:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.15,A,,,*1F
2021-05-13 13:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.28,A,,,*10
2021-05-13 13:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.27,A,,,*15
2021-05-13 13:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.31,A,,,*1D
2021-05-13 13:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.33,A,,,*13
2021-05-13 13:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.46,A,,,*1C
2021-05-13 13:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.33,A,,,*1D
2021-05-13 13:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.24,A,,,*13
2021-05-13 13:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.23,A,,,*12
2021-05-13 13:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.31,A,,,*1C
2021-05-13 13:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.09,A,,,*10
2021-05-13 13:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.28,A,,,*12
2021-05-13 13:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.33,A,,,*1C
2021-05-13 13:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.33,A,,,*1A
2021-05-13 13:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.32,A,,,*1A
2021-05-13 13:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.19,A,,,*17
2021-05-13 13:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.22,A,,,*1B
2021-05-13 13:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.30,A,,,*14
2021-05-13 13:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.36,A,,,*18
2021-05-13 13:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.39,A,,,*12
2021-05-13 13:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.53,A,,,*18
2021-05-13 13:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.54,A,,,*1B
2021-05-13 13:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.46,A,,,*10
2021-05-13 13:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.40,A,,,*11
2021-05-13 13:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.34,A,,,*1E
2021-05-13 13:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.35,A,,,*19
2021-05-13 13:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.30,A,,,*11
2021-05-13 13:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.37,A,,,*1F
2021-05-13 13:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.26,A,,,*19
2021-05-13 13:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.15,A,,,*18
2021-05-13 13:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.22,A,,,*1B
2021-05-13 13:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.17,A,,,*13
2021-05-13 13:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.21,A,,,*1B
2021-05-13 13:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.36,A,,,*18
2021-05-13 13:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.56,A,,,*1D
2021-05-13 13:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.46,A,,,*1E
2021-05-13 13:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.53,A,,,*19
2021-05-13 13:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.47,A,,,*1D
2021-05-13 13:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.44,A,,,*1E
2021-05-13 13:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.34,A,,,*18
2021-05-13 13:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.45,A,,,*1A
2021-05-13 13:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.43,A,,,*1A
2021-05-13 13:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.37,A,,,*10
2021-05-13 13:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.29,A,,,*17
2021-05-13 13:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.29,A,,,*10
2021-05-13 13:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.25,A,,,*1D
2021-05-13 13:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.26,A,,,*1B
2021-05-13 13:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.37,A,,,*1C
2021-05-13 13:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.36,A,,,*1B
2021-05-13 13:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.43,A,,,*18
2021-05-13 13:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.34,A,,,*1A
2021-05-13 13:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.34,A,,,*1A
2021-05-13 13:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.25,A,,,*13
2021-05-13 13:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.29,A,,,*12
2021-05-13 13:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.23,A,,,*1B
2021-05-13 13:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.31,A,,,*1F
2021-05-13 13:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.29,A,,,*17
2021-05-13 13:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.27,A,,,*1F
2021-05-13 13:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.27,A,,,*19
2021-05-13 13:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.31,A,,,*1E
2021-05-13 13:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.32,A,,,*1D
2021-05-13 13:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.25,A,,,*1A
2021-05-13 13:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.27,A,,,*1C
2021-05-13 13:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.25,A,,,*1B
2021-05-13 13:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.19,A,,,*16
2021-05-13 13:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.11,A,,,*1E
2021-05-13 13:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.28,A,,,*14
2021-05-13 13:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.28,A,,,*11
2021-05-13 13:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.32,A,,,*1D
2021-05-13 13:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.25,A,,,*11
2021-05-13 13:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.31,A,,,*11
2021-05-13 13:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.32,A,,,*17
2021-05-13 13:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.45,A,,,*13
2021-05-13 13:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.55,A,,,*22
2021-05-13 13:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.79,A,,,*2A
2021-05-13 13:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.72,A,,,*2D
2021-05-13 13:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.59,A,,,*2F
2021-05-13 13:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.41,A,,,*2D
2021-05-13 13:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.24,A,,,*24
2021-05-13 13:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.19,A,,,*2F
2021-05-13 13:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.31,A,,,*22
2021-05-13 13:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.34,A,,,*25
2021-05-13 13:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.43,A,,,*24
2021-05-13 13:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.60,A,,,*22
2021-05-13 13:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.50,A,,,*2C
2021-05-13 13:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.42,A,,,*24
2021-05-13 13:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.34,A,,,*23
2021-05-13 13:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.38,A,,,*20
2021-05-13 13:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.23,A,,,*25
2021-05-13 13:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.20,A,,,*23
2021-05-13 13:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.27,A,,,*24
2021-05-13 13:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.36,A,,,*2F
2021-05-13 13:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.29,A,,,*21
2021-05-13 13:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.33,A,,,*21
2021-05-13 13:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.38,A,,,*21
2021-05-13 13:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.28,A,,,*2A
2021-05-13 13:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.24,A,,,*20
2021-05-13 13:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.35,A,,,*21
2021-05-13 13:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.33,A,,,*2B
2021-05-13 13:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.24,A,,,*23
2021-05-13 13:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.28,A,,,*2A
2021-05-13 13:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.35,A,,,*21
2021-05-13 13:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.24,A,,,*21
2021-05-13 13:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.28,A,,,*2B
2021-05-13 13:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.39,A,,,*2F
2021-05-13 13:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.33,A,,,*21
2021-05-13 13:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.22,A,,,*2F
2021-05-13 13:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.24,A,,,*23
2021-05-13 13:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.18,A,,,*28
2021-05-13 13:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.11,A,,,*2E
2021-05-13 13:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.17,A,,,*2B
2021-05-13 13:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.18,A,,,*25
2021-05-13 13:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.17,A,,,*24
2021-05-13 13:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.13,A,,,*22
2021-05-13 13:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.31,A,,,*21
2021-05-13 13:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.28,A,,,*2C
2021-05-13 13:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.24,A,,,*2A
2021-05-13 13:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.14,A,,,*20
2021-05-13 13:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.24,A,,,*20
2021-05-13 13:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.16,A,,,*26
2021-05-13 13:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.06,A,,,*24
2021-05-13 13:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.20,A,,,*20
2021-05-13 13:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.23,A,,,*24
2021-05-13 13:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.16,A,,,*28
2021-05-13 13:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2021-05-13 13:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.17,A,,,*29
2021-05-13 13:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.01,A,,,*22
2021-05-13 13:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.02,A,,,*0C
2021-05-13 13:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.02,A,,,*0D
2021-05-13 13:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.01,A,,,*0B
2021-05-13 13:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.12,A,,,*0B
2021-05-13 13:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.19,A,,,*04
2021-05-13 13:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.07,A,,,*0E
2021-05-13 13:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.00,A,,,*09
2021-05-13 13:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.01,A,,,*08
2021-05-13 13:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.01,A,,,*0A
2021-05-13 13:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.20,A,,,*22
2021-05-13 13:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.03,A,,,*2F
2021-05-13 13:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.01,A,,,*0B
2021-05-13 13:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.02,A,,,*25
2021-05-13 13:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.04,A,,,*28
2021-05-13 13:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.08,A,,,*01
2021-05-13 13:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.03,A,,,*25
2021-05-13 13:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.10,A,,,*0A
2021-05-13 13:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.09,A,,,*02
2021-05-13 13:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.15,A,,,*0D
2021-05-13 13:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.22,A,,,*01
2021-05-13 13:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.21,A,,,*02
2021-05-13 13:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.19,A,,,*00
2021-05-13 13:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.05,A,,,*08
2021-05-13 13:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.08,A,,,*2D
2021-05-13 13:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.25,A,,,*22
2021-05-13 13:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.11,A,,,*22
2021-05-13 13:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.10,A,,,*25
2021-05-13 13:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.02,A,,,*08
2021-05-13 13:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.06,A,,,*09
2021-05-13 13:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.15,A,,,*0F
2021-05-13 13:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.01,A,,,*01
2021-05-13 13:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.15,A,,,*24
2021-05-13 13:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.04,A,,,*29
2021-05-13 13:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.07,A,,,*08
2021-05-13 13:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.05,A,,,*0D
2021-05-13 13:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.12,A,,,*02
2021-05-13 13:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.22,A,,,*03
2021-05-13 13:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.18,A,,,*06
2021-05-13 13:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.08,A,,,*02
2021-05-13 13:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.06,A,,,*0A
2021-05-13 13:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.00,A,,,*0D
2021-05-13 13:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.01,A,,,*0B
2021-05-13 13:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.07,A,,,*0C
2021-05-13 13:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.01,A,,,*09
2021-05-13 13:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.13,A,,,*0E
2021-05-13 13:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.03,A,,,*05
2021-05-13 13:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.06,A,,,*07
2021-05-13 13:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.07,A,,,*2B
2021-05-13 13:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.20,A,,,*03
2021-05-13 13:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.11,A,,,*0A
2021-05-13 13:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.16,A,,,*06
2021-05-13 13:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.16,A,,,*0A
2021-05-13 13:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.19,A,,,*00
2021-05-13 13:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.06,A,,,*06
2021-05-13 13:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.09,A,,,*06
2021-05-13 13:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.17,A,,,*08
2021-05-13 13:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.16,A,,,*0D
2021-05-13 13:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.09,A,,,*09
2021-05-13 13:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2021-05-13 13:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.05,A,,,*27
2021-05-13 13:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.04,A,,,*27
2021-05-13 13:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.05,A,,,*24
2021-05-13 13:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.06,A,,,*0B
2021-05-13 13:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.07,A,,,*0A
2021-05-13 13:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.10,A,,,*00
2021-05-13 13:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.23,A,,,*09
2021-05-13 13:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.21,A,,,*0D
2021-05-13 13:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.09,A,,,*05
2021-05-13 13:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.12,A,,,*02
2021-05-13 13:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.01,A,,,*20
2021-05-13 13:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2021-05-13 13:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.23,A,,,*2F
2021-05-13 13:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.07,A,,,*20
2021-05-13 13:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.03,A,,,*2D
2021-05-13 13:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.02,A,,,*01
2021-05-13 13:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2021-05-13 13:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.07,A,,,*08
2021-05-13 13:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.02,A,,,*0F
2021-05-13 13:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.03,A,,,*2C
2021-05-13 13:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.03,A,,,*25
2021-05-13 13:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.01,A,,,*2D
2021-05-13 13:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.04,A,,,*0C
2021-05-13 13:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.00,A,,,*23
2021-05-13 13:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.14,A,,,*0F
2021-05-13 13:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.12,A,,,*0C
2021-05-13 13:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.00,A,,,*20
2021-05-13 13:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.05,A,,,*24
2021-05-13 13:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.05,A,,,*23
2021-05-13 13:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.19,A,,,*2F
2021-05-13 13:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.15,A,,,*25
2021-05-13 13:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.08,A,,,*2E
2021-05-13 13:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.06,A,,,*27
2021-05-13 13:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.03,A,,,*23
2021-05-13 13:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.01,A,,,*08
2021-05-13 13:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.11,A,,,*0D
2021-05-13 13:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.15,A,,,*0F
2021-05-13 13:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.18,A,,,*00
2021-05-13 13:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.16,A,,,*0F
2021-05-13 13:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.17,A,,,*0A
2021-05-13 13:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.12,A,,,*0D
2021-05-13 13:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.05,A,,,*0A
2021-05-13 13:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.07,A,,,*07
2021-05-13 13:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.08,A,,,*00
2021-05-13 13:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.08,A,,,*02
2021-05-13 13:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.08,A,,,*00
2021-05-13 13:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.17,A,,,*06
2021-05-13 13:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.15,A,,,*05
2021-05-13 13:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.10,A,,,*01
2021-05-13 13:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.09,A,,,*03
2021-05-13 13:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.03,A,,,*23
2021-05-13 13:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.04,A,,,*22
2021-05-13 13:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.06,A,,,*21
2021-05-13 13:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.06,A,,,*04
2021-05-13 13:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.08,A,,,*07
2021-05-13 13:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.09,A,,,*05
2021-05-13 13:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.11,A,,,*0D
2021-05-13 13:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.05,A,,,*09
2021-05-13 13:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.11,A,,,*21
2021-05-13 13:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.17,A,,,*26
2021-05-13 13:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.13,A,,,*22
2021-05-13 13:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.20,A,,,*2C
2021-05-13 13:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.25,A,,,*24
2021-05-13 13:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.20,A,,,*20
2021-05-13 13:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.13,A,,,*2F
2021-05-13 13:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.13,A,,,*25
2021-05-13 13:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.15,A,,,*24
2021-05-13 13:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.06,A,,,*2B
2021-05-13 13:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.11,A,,,*28
2021-05-13 13:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.12,A,,,*2C
2021-05-13 13:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.00,A,,,*20
2021-05-13 13:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.11,A,,,*0A
2021-05-13 13:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.06,A,,,*09
2021-05-13 13:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.05,A,,,*0F
2021-05-13 13:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.02,A,,,*25
2021-05-13 13:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.10,A,,,*21
2021-05-13 13:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.20,A,,,*27
2021-05-13 13:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.22,A,,,*23
2021-05-13 13:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.18,A,,,*2A
2021-05-13 13:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.24,A,,,*26
2021-05-13 13:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.20,A,,,*2E
2021-05-13 13:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.17,A,,,*2F
2021-05-13 13:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.19,A,,,*21
2021-05-13 13:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.20,A,,,*2D
2021-05-13 13:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.15,A,,,*2A
2021-05-13 13:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.24,A,,,*22
2021-05-13 13:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.22,A,,,*20
2021-05-13 13:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.17,A,,,*25
2021-05-13 13:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.24,A,,,*21
2021-05-13 13:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.16,A,,,*24
2021-05-13 13:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.17,A,,,*27
2021-05-13 13:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.13,A,,,*23
2021-05-13 13:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.16,A,,,*23
2021-05-13 13:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.16,A,,,*23
2021-05-13 13:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.21,A,,,*2F
2021-05-13 13:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.30,A,,,*22
2021-05-13 13:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.39,A,,,*2D
2021-05-13 13:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.48,A,,,*22
2021-05-13 13:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.41,A,,,*2B
2021-05-13 13:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.33,A,,,*21
2021-05-13 13:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.15,A,,,*2A
2021-05-13 13:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.26,A,,,*2B
2021-05-13 13:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.19,A,,,*24
2021-05-13 13:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.11,A,,,*20
2021-05-13 13:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.09,A,,,*22
2021-05-13 13:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.17,A,,,*28
2021-05-13 13:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.00,A,,,*29
2021-05-13 13:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.02,A,,,*0C
2021-05-13 13:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.02,A,,,*28
2021-05-13 13:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.33,A,,,*2F
2021-05-13 13:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.36,A,,,*24
2021-05-13 13:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.41,A,,,*2C
2021-05-13 13:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.45,A,,,*2D
2021-05-13 13:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.50,A,,,*2D
2021-05-13 13:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.27,A,,,*27
2021-05-13 13:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.09,A,,,*24
2021-05-13 13:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.05,A,,,*29
2021-05-13 13:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.08,A,,,*08
2021-05-13 13:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.09,A,,,*0A
2021-05-13 13:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.18,A,,,*03
2021-05-13 13:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.09,A,,,*02
2021-05-13 13:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.10,A,,,*0C
2021-05-13 13:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.13,A,,,*06
2021-05-13 13:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.19,A,,,*04
2021-05-13 13:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.06,A,,,*02
2021-05-13 13:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.00,A,,,*2E
2021-05-13 13:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.01,A,,,*0C
2021-05-13 13:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.17,A,,,*27
2021-05-13 13:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.18,A,,,*29
2021-05-13 13:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.09,A,,,*2A
2021-05-13 13:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.10,A,,,*2F
2021-05-13 13:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.12,A,,,*26
2021-05-13 13:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.03,A,,,*23
2021-05-13 13:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.07,A,,,*24
2021-05-13 13:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.01,A,,,*0C
2021-05-13 13:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.09,A,,,*09
2021-05-13 13:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.04,A,,,*09
2021-05-13 13:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.06,A,,,*02
2021-05-13 13:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.16,A,,,*09
2021-05-13 13:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.03,A,,,*23
2021-05-13 13:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.03,A,,,*24
2021-05-13 13:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.02,A,,,*27
2021-05-13 13:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.13,A,,,*23
2021-05-13 13:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.16,A,,,*2A
2021-05-13 13:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.10,A,,,*27
2021-05-13 13:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.17,A,,,*22
2021-05-13 13:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.31,A,,,*21
2021-05-13 13:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.19,A,,,*2B
2021-05-13 13:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.08,A,,,*25
2021-05-13 13:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.00,A,,,*05
2021-05-13 13:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.10,A,,,*0D
2021-05-13 13:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.22,A,,,*0D
2021-05-13 13:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.20,A,,,*0F
2021-05-13 13:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.17,A,,,*06
2021-05-13 13:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.09,A,,,*0C
2021-05-13 13:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.03,A,,,*29
2021-05-13 13:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.04,A,,,*05
2021-05-13 13:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.01,A,,,*0D
2021-05-13 13:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.16,A,,,*2E
2021-05-13 13:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.15,A,,,*2C
2021-05-13 13:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.20,A,,,*29
2021-05-13 13:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.21,A,,,*25
2021-05-13 13:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.16,A,,,*25
2021-05-13 13:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.01,A,,,*24
2021-05-13 13:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.04,A,,,*23
2021-05-13 13:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.09,A,,,*0D
2021-05-13 13:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.19,A,,,*0C
2021-05-13 13:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.16,A,,,*04
2021-05-13 13:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.05,A,,,*00
2021-05-13 13:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.02,A,,,*29
2021-05-13 13:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.04,A,,,*07
2021-05-13 13:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.02,A,,,*2F
2021-05-13 13:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.14,A,,,*27
2021-05-13 13:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2021-05-13 13:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.11,A,,,*22
2021-05-13 13:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.25,A,,,*2E
2021-05-13 13:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.28,A,,,*27
2021-05-13 13:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.25,A,,,*2A
2021-05-13 13:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.19,A,,,*29
2021-05-13 13:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.14,A,,,*27
2021-05-13 13:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.08,A,,,*29
2021-05-13 13:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.10,A,,,*20
2021-05-13 13:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.18,A,,,*27
2021-05-13 13:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.18,A,,,*2D
2021-05-13 13:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.24,A,,,*27
2021-05-13 13:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.29,A,,,*2B
2021-05-13 13:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.28,A,,,*28
2021-05-13 13:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.19,A,,,*2D
2021-05-13 13:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.12,A,,,*2C
2021-05-13 13:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.10,A,,,*2E
2021-05-13 13:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.02,A,,,*22
2021-05-13 13:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.06,A,,,*2C
2021-05-13 13:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.01,A,,,*03
2021-05-13 13:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.14,A,,,*22
2021-05-13 13:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.16,A,,,*2B
2021-05-13 13:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2021-05-13 13:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.25,A,,,*2E
2021-05-13 13:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.36,A,,,*28
2021-05-13 13:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.24,A,,,*2C
2021-05-13 13:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.16,A,,,*29
2021-05-13 13:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.13,A,,,*23
2021-05-13 13:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.19,A,,,*22
2021-05-13 13:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.22,A,,,*2A
2021-05-13 13:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.33,A,,,*2C
2021-05-13 13:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.37,A,,,*2D
2021-05-13 13:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.34,A,,,*2B
2021-05-13 13:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.15,A,,,*2B
2021-05-13 13:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.07,A,,,*2C
2021-05-13 13:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.01,A,,,*04
2021-05-13 13:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.03,A,,,*07
2021-05-13 13:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.08,A,,,*24
2021-05-13 13:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.21,A,,,*22
2021-05-13 13:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.16,A,,,*27
2021-05-13 13:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.23,A,,,*28
2021-05-13 13:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.40,A,,,*2C
2021-05-13 13:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.35,A,,,*25
2021-05-13 13:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.29,A,,,*2F
2021-05-13 13:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.26,A,,,*24
2021-05-13 13:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.27,A,,,*24
2021-05-13 13:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.10,A,,,*2A
2021-05-13 13:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.02,A,,,*23
2021-05-13 13:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.04,A,,,*01
2021-05-13 13:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.06,A,,,*26
2021-05-13 13:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.00,A,,,*2C
2021-05-13 13:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.10,A,,,*2E
2021-05-13 13:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.30,A,,,*22
2021-05-13 13:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.43,A,,,*26
2021-05-13 13:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.56,A,,,*2F
2021-05-13 13:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.57,A,,,*2A
2021-05-13 13:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.58,A,,,*2D
2021-05-13 13:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.44,A,,,*2C
2021-05-13 13:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.35,A,,,*25
2021-05-13 13:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.11,A,,,*2B
2021-05-13 13:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.05,A,,,*2E
2021-05-13 13:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.13,A,,,*23
2021-05-13 13:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.23,A,,,*29
2021-05-13 13:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.36,A,,,*2B
2021-05-13 13:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.50,A,,,*29
2021-05-13 13:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.61,A,,,*29
2021-05-13 13:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.45,A,,,*2A
2021-05-13 13:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.45,A,,,*2A
2021-05-13 13:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.37,A,,,*2C
2021-05-13 13:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.25,A,,,*28
2021-05-13 13:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.05,A,,,*27
2021-05-13 13:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.14,A,,,*27
2021-05-13 13:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.08,A,,,*2D
2021-05-13 13:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.14,A,,,*2D
2021-05-13 13:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.24,A,,,*2E
2021-05-13 13:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.34,A,,,*27
2021-05-13 13:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.44,A,,,*2C
2021-05-13 13:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.27,A,,,*2F
2021-05-13 13:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.22,A,,,*29
2021-05-13 13:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.15,A,,,*29
2021-05-13 13:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.20,A,,,*23
2021-05-13 13:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.01,A,,,*06
2021-05-13 13:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.13,A,,,*2C
2021-05-13 13:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.18,A,,,*2E
2021-05-13 13:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.28,A,,,*2A
2021-05-13 13:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.32,A,,,*28
2021-05-13 13:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.34,A,,,*28
2021-05-13 13:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.47,A,,,*2B
2021-05-13 13:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.48,A,,,*2C
2021-05-13 13:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.52,A,,,*2A
2021-05-13 13:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.47,A,,,*22
2021-05-13 13:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.59,A,,,*2D
2021-05-13 13:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.61,A,,,*2D
2021-05-13 13:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.57,A,,,*22
2021-05-13 13:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.47,A,,,*23
2021-05-13 13:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.50,A,,,*27
2021-05-13 13:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.47,A,,,*24
2021-05-13 13:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.42,A,,,*22
2021-05-13 13:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.40,A,,,*21
2021-05-13 13:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.47,A,,,*24
2021-05-13 13:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.36,A,,,*22
2021-05-13 13:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.46,A,,,*2C
2021-05-13 13:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.40,A,,,*2D
2021-05-13 13:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.50,A,,,*21
2021-05-13 13:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.41,A,,,*2F
2021-05-13 13:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.43,A,,,*24
2021-05-13 13:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.48,A,,,*22
2021-05-13 13:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.58,A,,,*23
2021-05-13 13:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.57,A,,,*2E
2021-05-13 13:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.61,A,,,*22
2021-05-13 13:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.74,A,,,*26
2021-05-13 13:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.79,A,,,*2E
2021-05-13 13:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.93,A,,,*2E
2021-05-13 13:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.98,A,,,*27
2021-05-13 13:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,1.11,A,,,*23
2021-05-13 13:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,1.00,A,,,*27
2021-05-13 13:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.89,A,,,*24
2021-05-13 13:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.60,A,,,*2B
2021-05-13 13:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.61,A,,,*2B
2021-05-13 13:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.62,A,,,*21
2021-05-13 13:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.84,A,,,*2F
2021-05-13 13:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.90,A,,,*24
2021-05-13 13:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,1.09,A,,,*2F
2021-05-13 13:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,1.05,A,,,*29
2021-05-13 13:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.96,A,,,*2D
2021-05-13 13:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.92,A,,,*25
2021-05-13 13:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.84,A,,,*2D
2021-05-13 13:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.83,A,,,*2D
2021-05-13 13:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.82,A,,,*25
2021-05-13 13:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.85,A,,,*2F
2021-05-13 13:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.83,A,,,*27
2021-05-13 13:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.94,A,,,*21
2021-05-13 13:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.94,A,,,*2C
2021-05-13 13:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.91,A,,,*2E
2021-05-13 13:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.99,A,,,*26
2021-05-13 13:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,1.11,A,,,*22
2021-05-13 13:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,1.01,A,,,*20
2021-05-13 13:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,1.05,A,,,*26
2021-05-13 13:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,1.06,A,,,*22
2021-05-13 13:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,1.12,A,,,*23
2021-05-13 13:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.92,A,,,*23
2021-05-13 13:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,1.04,A,,,*21
2021-05-13 13:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,1.03,A,,,*28
2021-05-13 13:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,1.09,A,,,*2C
2021-05-13 13:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.98,A,,,*24
2021-05-13 13:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,1.01,A,,,*27
2021-05-13 13:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.94,A,,,*1A
2021-05-13 13:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,1.05,A,,,*12
2021-05-13 13:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,1.08,A,,,*11
2021-05-13 13:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,1.22,A,,,*17
2021-05-13 13:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,1.20,A,,,*2B
2021-05-13 13:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,1.28,A,,,*28
2021-05-13 13:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,1.19,A,,,*20
2021-05-13 13:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,1.14,A,,,*2C
2021-05-13 13:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,1.04,A,,,*25
2021-05-13 13:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,1.00,A,,,*20
2021-05-13 13:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,1.02,A,,,*24
2021-05-13 13:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.88,A,,,*22
2021-05-13 13:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.89,A,,,*27
2021-05-13 13:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.86,A,,,*2F
2021-05-13 13:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,1.01,A,,,*2A
2021-05-13 13:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.91,A,,,*2E
2021-05-13 13:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.98,A,,,*25
2021-05-13 13:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,1.08,A,,,*28
2021-05-13 13:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,1.34,A,,,*26
2021-05-13 13:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,1.50,A,,,*2F
2021-05-13 13:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,1.52,A,,,*20
2021-05-13 13:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,1.62,A,,,*27
2021-05-13 13:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,1.66,A,,,*20
2021-05-13 13:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,1.47,A,,,*20
2021-05-13 13:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,1.27,A,,,*24
2021-05-13 13:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,1.30,A,,,*27
2021-05-13 13:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,1.21,A,,,*29
2021-05-13 13:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,1.15,A,,,*29
2021-05-13 13:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,1.30,A,,,*21
2021-05-13 13:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,1.42,A,,,*26
2021-05-13 13:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,1.35,A,,,*2A
2021-05-13 13:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,1.39,A,,,*2D
2021-05-13 13:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,1.30,A,,,*27
2021-05-13 13:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,1.02,A,,,*24
2021-05-13 13:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.90,A,,,*28
2021-05-13 13:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.82,A,,,*2F
2021-05-13 13:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.83,A,,,*2F
2021-05-13 13:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.91,A,,,*2D
2021-05-13 13:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,1.12,A,,,*24
2021-05-13 13:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,1.19,A,,,*2F
2021-05-13 13:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,1.40,A,,,*24
2021-05-13 13:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,1.39,A,,,*2D
2021-05-13 13:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,1.41,A,,,*26
2021-05-13 13:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,1.28,A,,,*2F
2021-05-13 13:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,1.04,A,,,*22
2021-05-13 13:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,1.06,A,,,*2E
2021-05-13 13:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.94,A,,,*2E
2021-05-13 13:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.79,A,,,*29
2021-05-13 13:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.87,A,,,*27
2021-05-13 13:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.93,A,,,*28
2021-05-13 13:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.75,A,,,*24
2021-05-13 13:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.67,A,,,*28
2021-05-13 13:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.75,A,,,*20
2021-05-13 13:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.60,A,,,*23
2021-05-13 13:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.66,A,,,*19
2021-05-13 13:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.74,A,,,*22
2021-05-13 13:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.82,A,,,*2F
2021-05-13 13:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.74,A,,,*2A
2021-05-13 13:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.81,A,,,*2D
2021-05-13 13:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.72,A,,,*27
2021-05-13 13:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.73,A,,,*23
2021-05-13 13:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.76,A,,,*23
2021-05-13 13:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.87,A,,,*25
2021-05-13 13:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.80,A,,,*2A
2021-05-13 13:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.88,A,,,*27
2021-05-13 13:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.66,A,,,*25
2021-05-13 13:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.76,A,,,*20
2021-05-13 13:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.75,A,,,*20
2021-05-13 13:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.72,A,,,*26
2021-05-13 13:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.64,A,,,*20
2021-05-13 13:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.80,A,,,*22
2021-05-13 13:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.76,A,,,*21
2021-05-13 13:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.61,A,,,*2A
2021-05-13 13:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.64,A,,,*26
2021-05-13 13:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.75,A,,,*2F
2021-05-13 13:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.77,A,,,*22
2021-05-13 13:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.55,A,,,*2C
2021-05-13 13:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.69,A,,,*2F
2021-05-13 13:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.79,A,,,*29
2021-05-13 13:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.68,A,,,*22
2021-05-13 13:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.73,A,,,*27
2021-05-13 13:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.73,A,,,*23
2021-05-13 13:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.74,A,,,*23
2021-05-13 13:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.64,A,,,*2F
2021-05-13 13:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.66,A,,,*2F
2021-05-13 13:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.55,A,,,*2E
2021-05-13 13:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.74,A,,,*2C
2021-05-13 13:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.77,A,,,*2E
2021-05-13 13:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.73,A,,,*2A
2021-05-13 13:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.70,A,,,*23
2021-05-13 13:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.70,A,,,*2B
2021-05-13 13:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.66,A,,,*2D
2021-05-13 13:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.46,A,,,*21
2021-05-13 13:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.44,A,,,*20
2021-05-13 13:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.53,A,,,*2F
2021-05-13 13:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.41,A,,,*26
2021-05-13 13:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.33,A,,,*27
2021-05-13 13:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.39,A,,,*28
2021-05-13 13:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.43,A,,,*24
2021-05-13 13:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.35,A,,,*22
2021-05-13 13:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.41,A,,,*22
2021-05-13 13:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.52,A,,,*27
2021-05-13 13:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.54,A,,,*20
2021-05-13 13:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.46,A,,,*24
2021-05-13 13:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.46,A,,,*23
2021-05-13 13:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.49,A,,,*2E
2021-05-13 13:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.35,A,,,*20
2021-05-13 13:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.26,A,,,*23
2021-05-13 13:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.33,A,,,*20
2021-05-13 13:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.28,A,,,*29
2021-05-13 13:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.32,A,,,*24
2021-05-13 13:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.37,A,,,*22
2021-05-13 13:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.57,A,,,*23
2021-05-13 13:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.49,A,,,*24
2021-05-13 13:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.54,A,,,*14
2021-05-13 13:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.56,A,,,*16
2021-05-13 13:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.59,A,,,*1B
2021-05-13 13:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.59,A,,,*19
2021-05-13 13:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.79,A,,,*17
2021-05-13 13:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.84,A,,,*2F
2021-05-13 13:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.85,A,,,*28
2021-05-13 13:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.92,A,,,*23
2021-05-13 13:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.70,A,,,*25
2021-05-13 13:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.64,A,,,*20
2021-05-13 13:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.67,A,,,*23
2021-05-13 13:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.61,A,,,*2F
2021-05-13 13:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.57,A,,,*23
2021-05-13 13:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.71,A,,,*23
2021-05-13 13:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.73,A,,,*26
2021-05-13 13:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.73,A,,,*2C
2021-05-13 13:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.81,A,,,*2F
2021-05-13 13:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.76,A,,,*25
2021-05-13 13:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.69,A,,,*24
2021-05-13 13:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.59,A,,,*28
2021-05-13 13:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.42,A,,,*25
2021-05-13 13:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.35,A,,,*26
2021-05-13 13:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.28,A,,,*22
2021-05-13 13:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.21,A,,,*24
2021-05-13 13:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.32,A,,,*21
2021-05-13 13:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.50,A,,,*2E
2021-05-13 13:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.54,A,,,*26
2021-05-13 13:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.74,A,,,*25
2021-05-13 13:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.82,A,,,*20
2021-05-13 13:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.78,A,,,*2B
2021-05-13 13:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.73,A,,,*23
2021-05-13 13:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.67,A,,,*21
2021-05-13 13:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.61,A,,,*21
2021-05-13 13:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.57,A,,,*27
2021-05-13 13:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.58,A,,,*2D
2021-05-13 13:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.54,A,,,*29
2021-05-13 13:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.59,A,,,*1E
2021-05-13 13:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.53,A,,,*12
2021-05-13 13:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.66,A,,,*17
2021-05-13 13:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.70,A,,,*12
2021-05-13 13:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.68,A,,,*1D
2021-05-13 13:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.80,A,,,*19
2021-05-13 13:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.82,A,,,*1B
2021-05-13 13:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.83,A,,,*2F
2021-05-13 13:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.88,A,,,*21
2021-05-13 13:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.95,A,,,*2B
2021-05-13 13:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.83,A,,,*28
2021-05-13 13:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.90,A,,,*23
2021-05-13 13:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.92,A,,,*28
2021-05-13 13:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.85,A,,,*2B
2021-05-13 13:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.86,A,,,*27
2021-05-13 13:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.83,A,,,*12
2021-05-13 13:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.79,A,,,*2A
2021-05-13 13:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.75,A,,,*24
2021-05-13 13:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.73,A,,,*26
2021-05-13 13:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.68,A,,,*2A
2021-05-13 13:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.70,A,,,*20
2021-05-13 13:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.71,A,,,*13
2021-05-13 13:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.64,A,,,*1B
2021-05-13 13:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.64,A,,,*1A
2021-05-13 13:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.67,A,,,*24
2021-05-13 13:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.68,A,,,*17
2021-05-13 13:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.66,A,,,*29
2021-05-13 13:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.64,A,,,*21
2021-05-13 13:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.60,A,,,*1F
2021-05-13 13:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.62,A,,,*23
2021-05-13 13:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.66,A,,,*20
2021-05-13 13:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.62,A,,,*2D
2021-05-13 13:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.68,A,,,*28
2021-05-13 13:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.85,A,,,*2D
2021-05-13 13:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.83,A,,,*2C
2021-05-13 13:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.86,A,,,*2A
2021-05-13 13:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.96,A,,,*2A
2021-05-13 13:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.99,A,,,*22
2021-05-13 13:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.94,A,,,*29
2021-05-13 13:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.98,A,,,*10
2021-05-13 13:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.97,A,,,*1D
2021-05-13 13:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,1.02,A,,,*13
2021-05-13 13:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.93,A,,,*13
2021-05-13 13:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.80,A,,,*1E
2021-05-13 13:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.77,A,,,*11
2021-05-13 13:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.65,A,,,*14
2021-05-13 13:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.54,A,,,*11
2021-05-13 13:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.57,A,,,*15
2021-05-13 13:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.60,A,,,*1E
2021-05-13 13:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.64,A,,,*17
2021-05-13 13:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.62,A,,,*13
2021-05-13 13:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.59,A,,,*1D
2021-05-13 13:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.62,A,,,*20
2021-05-13 13:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.58,A,,,*1F
2021-05-13 13:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.50,A,,,*12
2021-05-13 13:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.60,A,,,*23
2021-05-13 13:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.70,A,,,*1F
2021-05-13 13:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.60,A,,,*1E
2021-05-13 13:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.71,A,,,*2E
2021-05-13 13:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.61,A,,,*2F
2021-05-13 13:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.64,A,,,*21
2021-05-13 13:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.53,A,,,*23
2021-05-13 13:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.73,A,,,*2D
2021-05-13 13:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.66,A,,,*23
2021-05-13 13:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.76,A,,,*26
2021-05-13 13:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.78,A,,,*17
2021-05-13 13:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.79,A,,,*1B
2021-05-13 13:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.68,A,,,*2B
2021-05-13 13:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.63,A,,,*15
2021-05-13 13:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.62,A,,,*11
2021-05-13 13:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.60,A,,,*1F
2021-05-13 13:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.51,A,,,*1D
2021-05-13 13:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.50,A,,,*13
2021-05-13 13:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.64,A,,,*14
2021-05-13 13:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.84,A,,,*19
2021-05-13 13:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.83,A,,,*1A
2021-05-13 13:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.94,A,,,*2F
2021-05-13 13:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.87,A,,,*2B
2021-05-13 13:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.89,A,,,*27
2021-05-13 13:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.84,A,,,*2A
2021-05-13 13:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.84,A,,,*29
2021-05-13 13:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.82,A,,,*2F
2021-05-13 13:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.90,A,,,*29
2021-05-13 13:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.93,A,,,*2A
2021-05-13 13:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.83,A,,,*2C
2021-05-13 13:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.77,A,,,*23
2021-05-13 13:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.78,A,,,*29
2021-05-13 13:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.75,A,,,*27
2021-05-13 13:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.71,A,,,*2F
2021-05-13 13:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.81,A,,,*29
2021-05-13 13:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.89,A,,,*20
2021-05-13 13:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.91,A,,,*19
2021-05-13 13:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.88,A,,,*17
2021-05-13 13:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.73,A,,,*21
2021-05-13 13:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.63,A,,,*24
2021-05-13 13:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.63,A,,,*24
2021-05-13 13:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.60,A,,,*21
2021-05-13 13:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.69,A,,,*2D
2021-05-13 13:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.74,A,,,*2A
2021-05-13 13:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.63,A,,,*22
2021-05-13 13:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.59,A,,,*19
2021-05-13 13:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.68,A,,,*2D
2021-05-13 13:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.65,A,,,*26
2021-05-13 13:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.77,A,,,*23
2021-05-13 13:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.89,A,,,*17
2021-05-13 13:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.93,A,,,*29
2021-05-13 13:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.87,A,,,*2F
2021-05-13 13:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.91,A,,,*18
2021-05-13 13:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.87,A,,,*1B
2021-05-13 13:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.88,A,,,*15
2021-05-13 13:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.79,A,,,*1B
2021-05-13 13:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.74,A,,,*22
2021-05-13 13:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.63,A,,,*25
2021-05-13 13:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.57,A,,,*22
2021-05-13 13:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.56,A,,,*23
2021-05-13 13:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.62,A,,,*26
2021-05-13 13:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.59,A,,,*29
2021-05-13 13:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.62,A,,,*25
2021-05-13 13:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.62,A,,,*25
2021-05-13 13:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.61,A,,,*20
2021-05-13 13:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.65,A,,,*22
2021-05-13 13:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.68,A,,,*2C
2021-05-13 13:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.80,A,,,*21
2021-05-13 13:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.85,A,,,*2A
2021-05-13 13:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.79,A,,,*2C
2021-05-13 13:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.72,A,,,*13
2021-05-13 13:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.89,A,,,*12
2021-05-13 13:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.83,A,,,*1D
2021-05-13 13:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.70,A,,,*1E
2021-05-13 13:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.80,A,,,*1C
2021-05-13 13:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.82,A,,,*1B
2021-05-13 13:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.71,A,,,*1E
2021-05-13 13:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.65,A,,,*20
2021-05-13 13:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.70,A,,,*17
2021-05-13 13:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.60,A,,,*26
2021-05-13 13:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.59,A,,,*28
2021-05-13 13:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.59,A,,,*2C
2021-05-13 13:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.49,A,,,*28
2021-05-13 13:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.58,A,,,*2F
2021-05-13 13:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.60,A,,,*2F
2021-05-13 13:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.64,A,,,*25
2021-05-13 13:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.53,A,,,*20
2021-05-13 13:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.54,A,,,*21
2021-05-13 13:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.39,A,,,*2F
2021-05-13 13:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.39,A,,,*2B
2021-05-13 13:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.28,A,,,*2C
2021-05-13 13:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.42,A,,,*23
2021-05-13 13:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.57,A,,,*29
2021-05-13 13:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.68,A,,,*2A
2021-05-13 13:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.74,A,,,*24
2021-05-13 13:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.74,A,,,*27
2021-05-13 13:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.83,A,,,*2C
2021-05-13 13:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.68,A,,,*2C
2021-05-13 13:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.73,A,,,*26
2021-05-13 13:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.72,A,,,*21
2021-05-13 13:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.78,A,,,*2F
2021-05-13 13:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.62,A,,,*22
2021-05-13 13:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.72,A,,,*2E
2021-05-13 13:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.67,A,,,*26
2021-05-13 13:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.70,A,,,*23
2021-05-13 13:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.77,A,,,*20
2021-05-13 13:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.77,A,,,*2C
2021-05-13 13:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.92,A,,,*29
2021-05-13 13:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.88,A,,,*2D
2021-05-13 13:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.79,A,,,*2C
2021-05-13 13:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.78,A,,,*2B
2021-05-13 13:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.76,A,,,*24
2021-05-13 13:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.55,A,,,*2D
2021-05-13 13:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.61,A,,,*20
2021-05-13 13:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.54,A,,,*25
2021-05-13 13:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.46,A,,,*27
2021-05-13 13:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.53,A,,,*23
2021-05-13 13:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.57,A,,,*23
2021-05-13 13:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.55,A,,,*2B
2021-05-13 13:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.62,A,,,*20
2021-05-13 13:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.64,A,,,*23
2021-05-13 13:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.61,A,,,*23
2021-05-13 13:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.64,A,,,*26
2021-05-13 13:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.61,A,,,*2A
2021-05-13 13:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.61,A,,,*21
2021-05-13 13:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.47,A,,,*26
2021-05-13 13:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.46,A,,,*21
2021-05-13 13:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.34,A,,,*26
2021-05-13 13:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.38,A,,,*27
2021-05-13 13:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.46,A,,,*21
2021-05-13 13:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.50,A,,,*24
2021-05-13 13:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.49,A,,,*28
2021-05-13 13:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.58,A,,,*28
2021-05-13 13:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.62,A,,,*22
2021-05-13 13:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.50,A,,,*29
2021-05-13 13:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.59,A,,,*29
2021-05-13 13:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.69,A,,,*23
2021-05-13 13:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.71,A,,,*25
2021-05-13 13:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.53,A,,,*22
2021-05-13 13:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.54,A,,,*2C
2021-05-13 13:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.53,A,,,*26
2021-05-13 13:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.40,A,,,*28
2021-05-13 13:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.42,A,,,*27
2021-05-13 13:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.60,A,,,*27
2021-05-13 13:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.69,A,,,*22
2021-05-13 13:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.72,A,,,*22
2021-05-13 13:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.91,A,,,*28
2021-05-13 13:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.90,A,,,*22
2021-05-13 13:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.86,A,,,*2F
2021-05-13 13:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.80,A,,,*2D
2021-05-13 13:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.78,A,,,*26
2021-05-13 13:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.65,A,,,*26
2021-05-13 13:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.60,A,,,*2C
2021-05-13 13:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.53,A,,,*26
2021-05-13 13:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.53,A,,,*22
2021-05-13 13:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.66,A,,,*26
2021-05-13 13:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.67,A,,,*23
2021-05-13 13:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.77,A,,,*21
2021-05-13 13:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.84,A,,,*2C
2021-05-13 13:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.87,A,,,*2F
2021-05-13 13:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.78,A,,,*2D
2021-05-13 13:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.78,A,,,*2C
2021-05-13 13:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.76,A,,,*26
2021-05-13 13:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.70,A,,,*21
2021-05-13 13:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.63,A,,,*20
2021-05-13 13:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.48,A,,,*28
2021-05-13 13:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.49,A,,,*28
2021-05-13 13:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.49,A,,,*2B
2021-05-13 13:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.47,A,,,*2D
2021-05-13 13:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.52,A,,,*27
2021-05-13 13:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.66,A,,,*2C
2021-05-13 13:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.66,A,,,*22
2021-05-13 13:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.47,A,,,*28
2021-05-13 13:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.60,A,,,*21
2021-05-13 13:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.49,A,,,*2D
2021-05-13 13:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.48,A,,,*28
2021-05-13 13:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.36,A,,,*2E
2021-05-13 13:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.53,A,,,*29
2021-05-13 13:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.43,A,,,*29
2021-05-13 13:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.48,A,,,*2B
2021-05-13 13:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.54,A,,,*24
2021-05-13 13:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.67,A,,,*24
2021-05-13 13:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.60,A,,,*25
2021-05-13 13:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.37,A,,,*27
2021-05-13 13:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.42,A,,,*26
2021-05-13 13:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.29,A,,,*26
2021-05-13 13:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.15,A,,,*27
2021-05-13 13:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.17,A,,,*23
2021-05-13 13:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.34,A,,,*26
2021-05-13 13:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.26,A,,,*24
2021-05-13 13:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.26,A,,,*2D
2021-05-13 13:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.18,A,,,*29
2021-05-13 13:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.02,A,,,*24
2021-05-13 13:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.07,A,,,*24
2021-05-13 13:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.13,A,,,*27
2021-05-13 13:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.07,A,,,*21
2021-05-13 13:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.28,A,,,*29
2021-05-13 13:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.45,A,,,*21
2021-05-13 13:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.49,A,,,*2D
2021-05-13 13:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.49,A,,,*29
2021-05-13 13:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.55,A,,,*26
2021-05-13 13:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.50,A,,,*22
2021-05-13 13:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.46,A,,,*28
2021-05-13 13:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.30,A,,,*2A
2021-05-13 13:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.44,A,,,*24
2021-05-13 13:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.47,A,,,*22
2021-05-13 13:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.38,A,,,*22
2021-05-13 13:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.43,A,,,*2B
2021-05-13 13:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.49,A,,,*29
2021-05-13 13:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.56,A,,,*2B
2021-05-13 13:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.62,A,,,*20
2021-05-13 13:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.76,A,,,*21
2021-05-13 13:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.69,A,,,*23
2021-05-13 13:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.74,A,,,*21
2021-05-13 13:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.57,A,,,*25
2021-05-13 13:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.48,A,,,*24
2021-05-13 13:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.43,A,,,*27
2021-05-13 13:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.39,A,,,*2A
2021-05-13 13:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.29,A,,,*23
2021-05-13 13:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.17,A,,,*28
2021-05-13 13:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.10,A,,,*2C
2021-05-13 13:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.02,A,,,*22
2021-05-13 13:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.00,A,,,*01
2021-05-13 13:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.03,A,,,*01
2021-05-13 13:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.07,A,,,*06
2021-05-13 13:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.17,A,,,*04
2021-05-13 13:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.20,A,,,*0D
2021-05-13 13:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.27,A,,,*0D
2021-05-13 13:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.29,A,,,*0B
2021-05-13 13:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.20,A,,,*0E
2021-05-13 13:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.01,A,,,*0A
2021-05-13 13:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.16,A,,,*2A
2021-05-13 13:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.22,A,,,*23
2021-05-13 13:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.26,A,,,*2B
2021-05-13 13:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.22,A,,,*28
2021-05-13 13:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.24,A,,,*2B
2021-05-13 13:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.05,A,,,*27
2021-05-13 13:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.01,A,,,*24
2021-05-13 13:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.11,A,,,*27
2021-05-13 13:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.18,A,,,*22
2021-05-13 13:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.12,A,,,*24
2021-05-13 13:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.18,A,,,*23
2021-05-13 13:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.29,A,,,*2A
2021-05-13 13:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.32,A,,,*2C
2021-05-13 13:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.39,A,,,*21
2021-05-13 13:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.43,A,,,*26
2021-05-13 13:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.43,A,,,*22
2021-05-13 13:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.44,A,,,*26
2021-05-13 13:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.31,A,,,*29
2021-05-13 13:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.30,A,,,*27
2021-05-13 13:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.21,A,,,*24
2021-05-13 13:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.17,A,,,*20
2021-05-13 13:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.16,A,,,*20
2021-05-13 13:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.10,A,,,*21
2021-05-13 13:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.02,A,,,*0C
2021-05-13 13:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.14,A,,,*24
2021-05-13 13:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.15,A,,,*22
2021-05-13 13:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.17,A,,,*23
2021-05-13 13:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.24,A,,,*24
2021-05-13 13:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.17,A,,,*21
2021-05-13 13:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.08,A,,,*01
2021-05-13 13:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.02,A,,,*2E
2021-05-13 13:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.06,A,,,*09
2021-05-13 13:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.12,A,,,*0C
2021-05-13 13:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.01,A,,,*25
2021-05-13 13:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.02,A,,,*24
2021-05-13 13:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.06,A,,,*2D
2021-05-13 13:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.03,A,,,*0D
2021-05-13 13:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.05,A,,,*23
2021-05-13 13:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.01,A,,,*25
2021-05-13 13:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.02,A,,,*14
2021-05-13 13:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.04,A,,,*2C
2021-05-13 13:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.04,A,,,*08
2021-05-13 13:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.12,A,,,*08
2021-05-13 13:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.11,A,,,*09
2021-05-13 13:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.13,A,,,*0A
2021-05-13 13:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.31,A,,,*0A
2021-05-13 13:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.13,A,,,*0E
2021-05-13 13:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.02,A,,,*2B
2021-05-13 13:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.07,A,,,*25
2021-05-13 13:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.14,A,,,*21
2021-05-13 13:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.23,A,,,*23
2021-05-13 13:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.19,A,,,*20
2021-05-13 13:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.09,A,,,*11
2021-05-13 13:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.02,A,,,*3C
2021-05-13 13:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.04,A,,,*09
2021-05-13 13:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.02,A,,,*0A
2021-05-13 13:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.19,A,,,*3C
2021-05-13 13:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.21,A,,,*38
2021-05-13 13:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.23,A,,,*0C
2021-05-13 13:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.20,A,,,*3C
2021-05-13 13:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.21,A,,,*39
2021-05-13 13:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.13,A,,,*0C
2021-05-13 13:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.13,A,,,*0E
2021-05-13 13:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.11,A,,,*08
2021-05-13 13:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.05,A,,,*0A
2021-05-13 13:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.05,A,,,*00
2021-05-13 13:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.08,A,,,*1E
2021-05-13 13:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.11,A,,,*23
2021-05-13 13:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.15,A,,,*20
2021-05-13 13:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.20,A,,,*22
2021-05-13 13:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.16,A,,,*15
2021-05-13 13:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.09,A,,,*28
2021-05-13 13:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.03,A,,,*15
2021-05-13 13:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.07,A,,,*13
2021-05-13 13:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.01,A,,,*17
2021-05-13 13:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.05,A,,,*25
2021-05-13 13:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.02,A,,,*22
2021-05-13 13:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.02,A,,,*3C
2021-05-13 13:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.11,A,,,*12
2021-05-13 13:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.07,A,,,*16
2021-05-13 13:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.06,A,,,*16
2021-05-13 13:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.10,A,,,*19
2021-05-13 13:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.15,A,,,*27
2021-05-13 13:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.01,A,,,*0D
2021-05-13 13:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.04,A,,,*0A
2021-05-13 13:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.10,A,,,*0F
2021-05-13 13:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.05,A,,,*09
2021-05-13 13:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.01,A,,,*0A
2021-05-13 13:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.06,A,,,*27
2021-05-13 13:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.25,A,,,*26
2021-05-13 13:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.34,A,,,*24
2021-05-13 13:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.33,A,,,*13
2021-05-13 13:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.26,A,,,*1D
2021-05-13 13:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.15,A,,,*21
2021-05-13 13:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.14,A,,,*12
2021-05-13 13:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.04,A,,,*22
2021-05-13 13:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.02,A,,,*0C
2021-05-13 13:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.01,A,,,*20
2021-05-13 13:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.02,A,,,*25
2021-05-13 13:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.15,A,,,*0A
2021-05-13 13:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.19,A,,,*04
2021-05-13 13:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.24,A,,,*0C
2021-05-13 13:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.25,A,,,*03
2021-05-13 13:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.17,A,,,*09
2021-05-13 13:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.14,A,,,*0F
2021-05-13 13:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.20,A,,,*09
2021-05-13 13:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.15,A,,,*0B
2021-05-13 13:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.22,A,,,*09
2021-05-13 13:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.19,A,,,*02
2021-05-13 13:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.23,A,,,*0B
2021-05-13 13:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.19,A,,,*07
2021-05-13 13:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.18,A,,,*01
2021-05-13 13:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.01,A,,,*09
2021-05-13 13:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.12,A,,,*0A
2021-05-13 13:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.06,A,,,*0E
2021-05-13 13:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.05,A,,,*21
2021-05-13 13:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.10,A,,,*22
2021-05-13 13:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.09,A,,,*06
2021-05-13 13:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.10,A,,,*04
2021-05-13 13:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.10,A,,,*08
2021-05-13 13:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.18,A,,,*02
2021-05-13 13:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.27,A,,,*0C
2021-05-13 13:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.21,A,,,*0E
2021-05-13 13:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.11,A,,,*08
2021-05-13 13:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.17,A,,,*0A
2021-05-13 13:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.27,A,,,*04
2021-05-13 13:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.21,A,,,*0E
2021-05-13 13:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.16,A,,,*0C
2021-05-13 13:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.30,A,,,*0C
2021-05-13 13:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.36,A,,,*0C
2021-05-13 13:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.30,A,,,*0A
2021-05-13 13:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.21,A,,,*0D
2021-05-13 13:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.35,A,,,*0C
2021-05-13 13:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.36,A,,,*0B
2021-05-13 13:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.27,A,,,*3E
2021-05-13 13:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.31,A,,,*36
2021-05-13 13:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.43,A,,,*0F
2021-05-13 13:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.34,A,,,*0D
2021-05-13 13:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.32,A,,,*0B
2021-05-13 13:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.26,A,,,*09
2021-05-13 13:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.08,A,,,*04
2021-05-13 13:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.08,A,,,*02
2021-05-13 13:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.09,A,,,*01
2021-05-13 13:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.07,A,,,*0E
2021-05-13 13:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.23,A,,,*08
2021-05-13 13:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.33,A,,,*0E
2021-05-13 13:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.28,A,,,*06
2021-05-13 13:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.23,A,,,*0A
2021-05-13 13:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.25,A,,,*0D
2021-05-13 13:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.21,A,,,*07
2021-05-13 13:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.33,A,,,*04
2021-05-13 13:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.39,A,,,*01
2021-05-13 13:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.41,A,,,*0B
2021-05-13 13:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.42,A,,,*0B
2021-05-13 13:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.49,A,,,*02
2021-05-13 13:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.39,A,,,*34
2021-05-13 13:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.36,A,,,*09
2021-05-13 13:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.44,A,,,*3A
2021-05-13 13:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.44,A,,,*35
2021-05-13 13:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.37,A,,,*3C
2021-05-13 13:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.41,A,,,*0A
2021-05-13 13:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.47,A,,,*36
2021-05-13 13:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.45,A,,,*38
2021-05-13 13:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.57,A,,,*3E
2021-05-13 13:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.52,A,,,*3D
2021-05-13 14:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.53,A,,,*3E
2021-05-13 14:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.53,A,,,*0C
2021-05-13 14:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.50,A,,,*0B
2021-05-13 14:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.33,A,,,*09
2021-05-13 14:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.41,A,,,*0F
2021-05-13 14:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.35,A,,,*0D
2021-05-13 14:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.38,A,,,*01
2021-05-13 14:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.41,A,,,*0D
2021-05-13 14:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.44,A,,,*04
2021-05-13 14:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.47,A,,,*0A
2021-05-13 14:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.54,A,,,*35
2021-05-13 14:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.56,A,,,*3E
2021-05-13 14:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.55,A,,,*39
2021-05-13 14:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.50,A,,,*3E
2021-05-13 14:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.48,A,,,*31
2021-05-13 14:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.36,A,,,*39
2021-05-13 14:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.16,A,,,*3B
2021-05-13 14:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.15,A,,,*34
2021-05-13 14:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.20,A,,,*3F
2021-05-13 14:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.27,A,,,*3E
2021-05-13 14:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.33,A,,,*3D
2021-05-13 14:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.50,A,,,*3F
2021-05-13 14:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.46,A,,,*36
2021-05-13 14:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.54,A,,,*3E
2021-05-13 14:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.44,A,,,*3A
2021-05-13 14:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.40,A,,,*3E
2021-05-13 14:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.36,A,,,*38
2021-05-13 14:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.53,A,,,*39
2021-05-13 14:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.50,A,,,*0C
2021-05-13 14:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.54,A,,,*04
2021-05-13 14:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.58,A,,,*01
2021-05-13 14:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.69,A,,,*01
2021-05-13 14:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.58,A,,,*00
2021-05-13 14:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.47,A,,,*3A
2021-05-13 14:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.47,A,,,*38
2021-05-13 14:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.53,A,,,*09
2021-05-13 14:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.36,A,,,*0C
2021-05-13 14:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.38,A,,,*0E
2021-05-13 14:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.50,A,,,*0A
2021-05-13 14:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.48,A,,,*06
2021-05-13 14:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.38,A,,,*0F
2021-05-13 14:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.48,A,,,*39
2021-05-13 14:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.46,A,,,*07
2021-05-13 14:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.53,A,,,*0B
2021-05-13 14:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.60,A,,,*33
2021-05-13 14:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.74,A,,,*08
2021-05-13 14:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.78,A,,,*03
2021-05-13 14:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.67,A,,,*35
2021-05-13 14:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.67,A,,,*0A
2021-05-13 14:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.75,A,,,*0E
2021-05-13 14:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.70,A,,,*0A
2021-05-13 14:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.71,A,,,*09
2021-05-13 14:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.92,A,,,*04
2021-05-13 14:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.89,A,,,*0D
2021-05-13 14:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.78,A,,,*0A
2021-05-13 14:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.70,A,,,*0F
2021-05-13 14:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.66,A,,,*0D
2021-05-13 14:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.70,A,,,*3D
2021-05-13 14:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.85,A,,,*38
2021-05-13 14:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.87,A,,,*00
2021-05-13 14:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.84,A,,,*38
2021-05-13 14:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.68,A,,,*0A
2021-05-13 14:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.55,A,,,*0A
2021-05-13 14:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.35,A,,,*0E
2021-05-13 14:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.26,A,,,*0F
2021-05-13 14:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.36,A,,,*0C
2021-05-13 14:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.46,A,,,*3A
2021-05-13 14:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.52,A,,,*32
2021-05-13 14:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.52,A,,,*0B
2021-05-13 14:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.54,A,,,*0C
2021-05-13 14:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.56,A,,,*0C
2021-05-13 14:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.66,A,,,*0E
2021-05-13 14:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.58,A,,,*07
2021-05-13 14:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.54,A,,,*38
2021-05-13 14:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.58,A,,,*39
2021-05-13 14:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.56,A,,,*37
2021-05-13 14:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.50,A,,,*3F
2021-05-13 14:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.68,A,,,*32
2021-05-13 14:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.75,A,,,*3E
2021-05-13 14:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.56,A,,,*37
2021-05-13 14:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.47,A,,,*3F
2021-05-13 14:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.43,A,,,*3A
2021-05-13 14:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.24,A,,,*3C
2021-05-13 14:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.22,A,,,*0C
2021-05-13 14:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.40,A,,,*0A
2021-05-13 14:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.40,A,,,*3D
2021-05-13 14:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.43,A,,,*3C
2021-05-13 14:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.34,A,,,*38
2021-05-13 14:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.38,A,,,*3E
2021-05-13 14:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.32,A,,,*3C
2021-05-13 14:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.34,A,,,*3B
2021-05-13 14:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.40,A,,,*0A
2021-05-13 14:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.46,A,,,*07
2021-05-13 14:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.41,A,,,*0F
2021-05-13 14:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.48,A,,,*07
2021-05-13 14:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.52,A,,,*0A
2021-05-13 14:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.51,A,,,*0F
2021-05-13 14:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.58,A,,,*36
2021-05-13 14:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.53,A,,,*3F
2021-05-13 14:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.50,A,,,*0C
2021-05-13 14:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.49,A,,,*04
2021-05-13 14:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.45,A,,,*0E
2021-05-13 14:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.46,A,,,*0F
2021-05-13 14:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.57,A,,,*0B
2021-05-13 14:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.53,A,,,*09
2021-05-13 14:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.64,A,,,*0F
2021-05-13 14:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.59,A,,,*09
2021-05-13 14:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.56,A,,,*05
2021-05-13 14:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.47,A,,,*0A
2021-05-13 14:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.48,A,,,*02
2021-05-13 14:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.34,A,,,*09
2021-05-13 14:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.29,A,,,*05
2021-05-13 14:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.24,A,,,*0E
2021-05-13 14:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.40,A,,,*00
2021-05-13 14:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.43,A,,,*0D
2021-05-13 14:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.41,A,,,*0B
2021-05-13 14:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.37,A,,,*0F
2021-05-13 14:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.36,A,,,*0E
2021-05-13 14:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.19,A,,,*01
2021-05-13 14:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.20,A,,,*06
2021-05-13 14:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.27,A,,,*08
2021-05-13 14:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.23,A,,,*0B
2021-05-13 14:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.17,A,,,*0D
2021-05-13 14:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.21,A,,,*09
2021-05-13 14:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.16,A,,,*0E
2021-05-13 14:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.11,A,,,*09
2021-05-13 14:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.26,A,,,*0F
2021-05-13 14:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.37,A,,,*0A
2021-05-13 14:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.34,A,,,*0C
2021-05-13 14:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.21,A,,,*09
2021-05-13 14:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.24,A,,,*0F
2021-05-13 14:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.25,A,,,*0D
2021-05-13 14:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.17,A,,,*0D
2021-05-13 14:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.11,A,,,*0C
2021-05-13 14:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.15,A,,,*31
2021-05-13 14:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.09,A,,,*02
2021-05-13 14:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.02,A,,,*08
2021-05-13 14:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.04,A,,,*0B
2021-05-13 14:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.20,A,,,*0C
2021-05-13 14:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.24,A,,,*0E
2021-05-13 14:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.30,A,,,*0D
2021-05-13 14:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.35,A,,,*0C
2021-05-13 14:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.43,A,,,*01
2021-05-13 14:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.31,A,,,*09
2021-05-13 14:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.29,A,,,*00
2021-05-13 14:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.26,A,,,*01
2021-05-13 14:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.24,A,,,*0D
2021-05-13 14:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.15,A,,,*0F
2021-05-13 14:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.21,A,,,*08
2021-05-13 14:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.38,A,,,*0C
2021-05-13 14:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.37,A,,,*0D
2021-05-13 14:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.38,A,,,*03
2021-05-13 14:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.49,A,,,*00
2021-05-13 14:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.40,A,,,*08
2021-05-13 14:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.23,A,,,*08
2021-05-13 14:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.27,A,,,*3C
2021-05-13 14:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.16,A,,,*3C
2021-05-13 14:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.23,A,,,*3E
2021-05-13 14:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.25,A,,,*09
2021-05-13 14:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.54,A,,,*0B
2021-05-13 14:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.54,A,,,*07
2021-05-13 14:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.57,A,,,*0D
2021-05-13 14:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.29,A,,,*0C
2021-05-13 14:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.32,A,,,*0B
2021-05-13 14:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.26,A,,,*0F
2021-05-13 14:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.18,A,,,*0E
2021-05-13 14:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.22,A,,,*0F
2021-05-13 14:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.52,A,,,*0C
2021-05-13 14:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.51,A,,,*0D
2021-05-13 14:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.51,A,,,*0D
2021-05-13 14:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.37,A,,,*39
2021-05-13 14:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.36,A,,,*08
2021-05-13 14:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.30,A,,,*36
2021-05-13 14:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.28,A,,,*35
2021-05-13 14:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.30,A,,,*39
2021-05-13 14:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.53,A,,,*0B
2021-05-13 14:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.62,A,,,*0B
2021-05-13 14:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.64,A,,,*36
2021-05-13 14:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.63,A,,,*3F
2021-05-13 14:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.44,A,,,*33
2021-05-13 14:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.39,A,,,*3C
2021-05-13 14:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.33,A,,,*35
2021-05-13 14:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.37,A,,,*33
2021-05-13 14:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.32,A,,,*3B
2021-05-13 14:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.35,A,,,*31
2021-05-13 14:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.38,A,,,*3B
2021-05-13 14:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.34,A,,,*3F
2021-05-13 14:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.12,A,,,*37
2021-05-13 14:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.00,A,,,*35
2021-05-13 14:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.01,A,,,*32
2021-05-13 14:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.04,A,,,*10
2021-05-13 14:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.06,A,,,*14
2021-05-13 14:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.00,A,,,*19
2021-05-13 14:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.17,A,,,*33
2021-05-13 14:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.08,A,,,*35
2021-05-13 14:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.17,A,,,*3D
2021-05-13 14:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.13,A,,,*3A
2021-05-13 14:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.04,A,,,*1F
2021-05-13 14:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.02,A,,,*18
2021-05-13 14:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.05,A,,,*39
2021-05-13 14:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.18,A,,,*10
2021-05-13 14:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.14,A,,,*1D
2021-05-13 14:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.12,A,,,*1F
2021-05-13 14:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.21,A,,,*16
2021-05-13 14:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.31,A,,,*14
2021-05-13 14:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.16,A,,,*17
2021-05-13 14:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.15,A,,,*1C
2021-05-13 14:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.10,A,,,*34
2021-05-13 14:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.08,A,,,*34
2021-05-13 14:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.30,A,,,*36
2021-05-13 14:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.24,A,,,*34
2021-05-13 14:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.19,A,,,*3B
2021-05-13 14:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.07,A,,,*33
2021-05-13 14:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.08,A,,,*39
2021-05-13 14:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.21,A,,,*19
2021-05-13 14:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.17,A,,,*15
2021-05-13 14:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.09,A,,,*14
2021-05-13 14:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.18,A,,,*13
2021-05-13 14:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.18,A,,,*17
2021-05-13 14:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.12,A,,,*1E
2021-05-13 14:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.21,A,,,*1E
2021-05-13 14:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.38,A,,,*13
2021-05-13 14:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.29,A,,,*11
2021-05-13 14:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.35,A,,,*1E
2021-05-13 14:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.31,A,,,*12
2021-05-13 14:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.29,A,,,*17
2021-05-13 14:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.16,A,,,*1D
2021-05-13 14:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.07,A,,,*1B
2021-05-13 14:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.11,A,,,*1B
2021-05-13 14:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.11,A,,,*18
2021-05-13 14:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.20,A,,,*1E
2021-05-13 14:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.24,A,,,*1F
2021-05-13 14:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.25,A,,,*19
2021-05-13 14:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.18,A,,,*13
2021-05-13 14:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.24,A,,,*10
2021-05-13 14:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.20,A,,,*1B
2021-05-13 14:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.15,A,,,*18
2021-05-13 14:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.43,A,,,*1D
2021-05-13 14:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.47,A,,,*1A
2021-05-13 14:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.40,A,,,*19
2021-05-13 14:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.40,A,,,*13
2021-05-13 14:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.28,A,,,*1D
2021-05-13 14:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.13,A,,,*12
2021-05-13 14:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.04,A,,,*12
2021-05-13 14:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.12,A,,,*17
2021-05-13 14:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.12,A,,,*1B
2021-05-13 14:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.21,A,,,*14
2021-05-13 14:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.14,A,,,*15
2021-05-13 14:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.21,A,,,*15
2021-05-13 14:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.27,A,,,*13
2021-05-13 14:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.24,A,,,*1E
2021-05-13 14:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.22,A,,,*11
2021-05-13 14:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.33,A,,,*17
2021-05-13 14:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.41,A,,,*13
2021-05-13 14:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.31,A,,,*1B
2021-05-13 14:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.24,A,,,*14
2021-05-13 14:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.20,A,,,*14
2021-05-13 14:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.10,A,,,*17
2021-05-13 14:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.16,A,,,*39
2021-05-13 14:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.22,A,,,*3E
2021-05-13 14:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.03,A,,,*25
2021-05-13 14:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.24,A,,,*27
2021-05-13 14:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.26,A,,,*27
2021-05-13 14:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.44,A,,,*21
2021-05-13 14:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.53,A,,,*22
2021-05-13 14:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.32,A,,,*25
2021-05-13 14:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.38,A,,,*2A
2021-05-13 14:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.39,A,,,*1B
2021-05-13 14:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.34,A,,,*1E
2021-05-13 14:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.28,A,,,*13
2021-05-13 14:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.26,A,,,*1C
2021-05-13 14:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.19,A,,,*2F
2021-05-13 14:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.10,A,,,*18
2021-05-13 14:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.13,A,,,*10
2021-05-13 14:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.13,A,,,*1B
2021-05-13 14:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.24,A,,,*1D
2021-05-13 14:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.19,A,,,*16
2021-05-13 14:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.42,A,,,*1E
2021-05-13 14:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.49,A,,,*14
2021-05-13 14:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.40,A,,,*25
2021-05-13 14:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.29,A,,,*2A
2021-05-13 14:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.22,A,,,*23
2021-05-13 14:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.08,A,,,*2C
2021-05-13 14:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.08,A,,,*18
2021-05-13 14:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.07,A,,,*22
2021-05-13 14:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.10,A,,,*22
2021-05-13 14:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.08,A,,,*28
2021-05-13 14:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.06,A,,,*21
2021-05-13 14:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.00,A,,,*08
2021-05-13 14:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.04,A,,,*1C
2021-05-13 14:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.08,A,,,*1D
2021-05-13 14:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.22,A,,,*14
2021-05-13 14:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.25,A,,,*20
2021-05-13 14:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.27,A,,,*22
2021-05-13 14:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.37,A,,,*27
2021-05-13 14:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.28,A,,,*29
2021-05-13 14:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.14,A,,,*2C
2021-05-13 14:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.15,A,,,*24
2021-05-13 14:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.15,A,,,*1D
2021-05-13 14:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.03,A,,,*15
2021-05-13 14:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.06,A,,,*26
2021-05-13 14:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.12,A,,,*27
2021-05-13 14:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.16,A,,,*20
2021-05-13 14:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.09,A,,,*2D
2021-05-13 14:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.13,A,,,*24
2021-05-13 14:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.22,A,,,*23
2021-05-13 14:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.30,A,,,*20
2021-05-13 14:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.26,A,,,*26
2021-05-13 14:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.41,A,,,*27
2021-05-13 14:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.58,A,,,*14
2021-05-13 14:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.45,A,,,*17
2021-05-13 14:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.36,A,,,*23
2021-05-13 14:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.30,A,,,*23
2021-05-13 14:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.25,A,,,*25
2021-05-13 14:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.15,A,,,*23
2021-05-13 14:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.25,A,,,*24
2021-05-13 14:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.28,A,,,*2A
2021-05-13 14:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.29,A,,,*21
2021-05-13 14:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.24,A,,,*26
2021-05-13 14:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.20,A,,,*24
2021-05-13 14:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.00,A,,,*07
2021-05-13 14:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.07,A,,,*24
2021-05-13 14:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.12,A,,,*27
2021-05-13 14:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.01,A,,,*20
2021-05-13 14:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.01,A,,,*2A
2021-05-13 14:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.12,A,,,*24
2021-05-13 14:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.04,A,,,*2F
2021-05-13 14:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.10,A,,,*23
2021-05-13 14:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.23,A,,,*20
2021-05-13 14:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.11,A,,,*2B
2021-05-13 14:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.21,A,,,*21
2021-05-13 14:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.22,A,,,*28
2021-05-13 14:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.23,A,,,*29
2021-05-13 14:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.26,A,,,*2D
2021-05-13 14:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.31,A,,,*24
2021-05-13 14:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.20,A,,,*20
2021-05-13 14:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.16,A,,,*27
2021-05-13 14:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.09,A,,,*29
2021-05-13 14:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.01,A,,,*0A
2021-05-13 14:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.14,A,,,*23
2021-05-13 14:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.29,A,,,*2B
2021-05-13 14:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.19,A,,,*2D
2021-05-13 14:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.15,A,,,*24
2021-05-13 14:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.16,A,,,*2D
2021-05-13 14:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.10,A,,,*21
2021-05-13 14:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.03,A,,,*23
2021-05-13 14:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.09,A,,,*2D
2021-05-13 14:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.24,A,,,*27
2021-05-13 14:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.36,A,,,*26
2021-05-13 14:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.33,A,,,*14
2021-05-13 14:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.29,A,,,*1B
2021-05-13 14:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.55,A,,,*22
2021-05-13 14:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.50,A,,,*22
2021-05-13 14:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.35,A,,,*27
2021-05-13 14:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.26,A,,,*2F
2021-05-13 14:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.30,A,,,*20
2021-05-13 14:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.17,A,,,*26
2021-05-13 14:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.04,A,,,*3C
2021-05-13 14:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.08,A,,,*3D
2021-05-13 14:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.08,A,,,*10
2021-05-13 14:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.12,A,,,*10
2021-05-13 14:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.05,A,,,*3B
2021-05-13 14:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.17,A,,,*21
2021-05-13 14:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.19,A,,,*28
2021-05-13 14:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.25,A,,,*2D
2021-05-13 14:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.28,A,,,*2E
2021-05-13 14:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.36,A,,,*2C
2021-05-13 14:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.35,A,,,*21
2021-05-13 14:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.40,A,,,*2D
2021-05-13 14:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.37,A,,,*27
2021-05-13 14:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.26,A,,,*2F
2021-05-13 14:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.31,A,,,*20
2021-05-13 14:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.23,A,,,*20
2021-05-13 14:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.27,A,,,*26
2021-05-13 14:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.20,A,,,*26
2021-05-13 14:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.26,A,,,*26
2021-05-13 14:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.39,A,,,*28
2021-05-13 14:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.46,A,,,*21
2021-05-13 14:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.44,A,,,*25
2021-05-13 14:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.61,A,,,*23
2021-05-13 14:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.63,A,,,*27
2021-05-13 14:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.41,A,,,*2C
2021-05-13 14:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.42,A,,,*26
2021-05-13 14:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.40,A,,,*2D
2021-05-13 14:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.21,A,,,*21
2021-05-13 14:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.23,A,,,*26
2021-05-13 14:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.26,A,,,*22
2021-05-13 14:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.20,A,,,*22
2021-05-13 14:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.25,A,,,*21
2021-05-13 14:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.43,A,,,*23
2021-05-13 14:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.35,A,,,*25
2021-05-13 14:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.55,A,,,*25
2021-05-13 14:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.48,A,,,*28
2021-05-13 14:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.40,A,,,*23
2021-05-13 14:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.16,A,,,*25
2021-05-13 14:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.21,A,,,*20
2021-05-13 14:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.03,A,,,*0D
2021-05-13 14:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.16,A,,,*21
2021-05-13 14:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.31,A,,,*2A
2021-05-13 14:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.40,A,,,*26
2021-05-13 14:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.28,A,,,*2F
2021-05-13 14:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.37,A,,,*26
2021-05-13 14:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.23,A,,,*27
2021-05-13 14:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.18,A,,,*2D
2021-05-13 14:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.11,A,,,*29
2021-05-13 14:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.12,A,,,*29
2021-05-13 14:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.21,A,,,*20
2021-05-13 14:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.25,A,,,*22
2021-05-13 14:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.18,A,,,*28
2021-05-13 14:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.08,A,,,*2B
2021-05-13 14:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.25,A,,,*23
2021-05-13 14:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.28,A,,,*29
2021-05-13 14:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.29,A,,,*2A
2021-05-13 14:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.31,A,,,*27
2021-05-13 14:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.45,A,,,*28
2021-05-13 14:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.27,A,,,*23
2021-05-13 14:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.23,A,,,*23
2021-05-13 14:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.31,A,,,*24
2021-05-13 14:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.26,A,,,*24
2021-05-13 14:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.31,A,,,*22
2021-05-13 14:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.37,A,,,*2F
2021-05-13 14:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.37,A,,,*23
2021-05-13 14:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.22,A,,,*25
2021-05-13 14:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.34,A,,,*2C
2021-05-13 14:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.23,A,,,*27
2021-05-13 14:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.24,A,,,*2D
2021-05-13 14:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.11,A,,,*21
2021-05-13 14:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.37,A,,,*23
2021-05-13 14:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.33,A,,,*29
2021-05-13 14:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.45,A,,,*21
2021-05-13 14:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.53,A,,,*26
2021-05-13 14:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.63,A,,,*2F
2021-05-13 14:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.38,A,,,*2A
2021-05-13 14:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.38,A,,,*2C
2021-05-13 14:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.42,A,,,*23
2021-05-13 14:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.34,A,,,*26
2021-05-13 14:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.35,A,,,*25
2021-05-13 14:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.33,A,,,*26
2021-05-13 14:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.25,A,,,*21
2021-05-13 14:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.19,A,,,*20
2021-05-13 14:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.10,A,,,*22
2021-05-13 14:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.13,A,,,*2B
2021-05-13 14:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.16,A,,,*2D
2021-05-13 14:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.19,A,,,*28
2021-05-13 14:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.17,A,,,*22
2021-05-13 14:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.39,A,,,*21
2021-05-13 14:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.23,A,,,*23
2021-05-13 14:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.33,A,,,*21
2021-05-13 14:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.28,A,,,*2A
2021-05-13 14:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.16,A,,,*21
2021-05-13 14:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.02,A,,,*06
2021-05-13 14:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.04,A,,,*20
2021-05-13 14:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.04,A,,,*0E
2021-05-13 14:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.04,A,,,*00
2021-05-13 14:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.01,A,,,*24
2021-05-13 14:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.05,A,,,*21
2021-05-13 14:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.13,A,,,*23
2021-05-13 14:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.17,A,,,*2E
2021-05-13 14:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.20,A,,,*26
2021-05-13 14:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.19,A,,,*2B
2021-05-13 14:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.18,A,,,*29
2021-05-13 14:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.10,A,,,*27
2021-05-13 14:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.03,A,,,*09
2021-05-13 14:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.14,A,,,*25
2021-05-13 14:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.23,A,,,*26
2021-05-13 14:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.26,A,,,*28
2021-05-13 14:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.25,A,,,*2B
2021-05-13 14:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.29,A,,,*2D
2021-05-13 14:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.37,A,,,*29
2021-05-13 14:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.41,A,,,*21
2021-05-13 14:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.30,A,,,*20
2021-05-13 14:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.30,A,,,*22
2021-05-13 14:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.40,A,,,*27
2021-05-13 14:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.19,A,,,*29
2021-05-13 14:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.11,A,,,*29
2021-05-13 14:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.18,A,,,*29
2021-05-13 14:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.21,A,,,*21
2021-05-13 14:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.25,A,,,*21
2021-05-13 14:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.35,A,,,*2B
2021-05-13 14:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.31,A,,,*26
2021-05-13 14:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.34,A,,,*27
2021-05-13 14:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.31,A,,,*25
2021-05-13 14:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.20,A,,,*2F
2021-05-13 14:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.03,A,,,*24
2021-05-13 14:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.13,A,,,*23
2021-05-13 14:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.29,A,,,*2D
2021-05-13 14:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.44,A,,,*21
2021-05-13 14:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.49,A,,,*29
2021-05-13 14:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.40,A,,,*23
2021-05-13 14:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.43,A,,,*2E
2021-05-13 14:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.38,A,,,*2D
2021-05-13 14:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.08,A,,,*22
2021-05-13 14:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.03,A,,,*26
2021-05-13 14:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.17,A,,,*2C
2021-05-13 14:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.16,A,,,*26
2021-05-13 14:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.08,A,,,*29
2021-05-13 14:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.30,A,,,*27
2021-05-13 14:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.37,A,,,*23
2021-05-13 14:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.42,A,,,*21
2021-05-13 14:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.37,A,,,*2F
2021-05-13 14:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.30,A,,,*20
2021-05-13 14:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.28,A,,,*2D
2021-05-13 14:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.28,A,,,*2D
2021-05-13 14:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.18,A,,,*28
2021-05-13 14:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.09,A,,,*28
2021-05-13 14:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.07,A,,,*25
2021-05-13 14:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.05,A,,,*0B
2021-05-13 14:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.15,A,,,*0C
2021-05-13 14:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.14,A,,,*0F
2021-05-13 14:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.02,A,,,*2A
2021-05-13 14:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.14,A,,,*24
2021-05-13 14:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.00,A,,,*2A
2021-05-13 14:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.08,A,,,*2D
2021-05-13 14:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.26,A,,,*23
2021-05-13 14:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.23,A,,,*24
2021-05-13 14:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.19,A,,,*2C
2021-05-13 14:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.45,A,,,*2D
2021-05-13 14:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.43,A,,,*22
2021-05-13 14:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.19,A,,,*28
2021-05-13 14:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.19,A,,,*2F
2021-05-13 14:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.07,A,,,*22
2021-05-13 14:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.04,A,,,*2E
2021-05-13 14:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.05,A,,,*20
2021-05-13 14:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.23,A,,,*21
2021-05-13 14:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.25,A,,,*2D
2021-05-13 14:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.18,A,,,*29
2021-05-13 14:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.29,A,,,*29
2021-05-13 14:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.28,A,,,*21
2021-05-13 14:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.26,A,,,*23
2021-05-13 14:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.13,A,,,*23
2021-05-13 14:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.37,A,,,*22
2021-05-13 14:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.19,A,,,*28
2021-05-13 14:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.12,A,,,*22
2021-05-13 14:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.15,A,,,*26
2021-05-13 14:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.17,A,,,*22
2021-05-13 14:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.02,A,,,*2E
2021-05-13 14:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.15,A,,,*25
2021-05-13 14:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.28,A,,,*2C
2021-05-13 14:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.35,A,,,*22
2021-05-13 14:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.39,A,,,*27
2021-05-13 14:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.42,A,,,*21
2021-05-13 14:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.42,A,,,*26
2021-05-13 14:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.38,A,,,*2F
2021-05-13 14:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.24,A,,,*22
2021-05-13 14:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.35,A,,,*23
2021-05-13 14:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.42,A,,,*22
2021-05-13 14:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.38,A,,,*2D
2021-05-13 14:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.43,A,,,*22
2021-05-13 14:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.45,A,,,*22
2021-05-13 14:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.36,A,,,*23
2021-05-13 14:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.38,A,,,*29
2021-05-13 14:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.40,A,,,*26
2021-05-13 14:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.36,A,,,*25
2021-05-13 14:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.32,A,,,*25
2021-05-13 14:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.35,A,,,*21
2021-05-13 14:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.33,A,,,*25
2021-05-13 14:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.30,A,,,*27
2021-05-13 14:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.37,A,,,*20
2021-05-13 14:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.43,A,,,*2C
2021-05-13 14:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.41,A,,,*26
2021-05-13 14:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.43,A,,,*22
2021-05-13 14:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.30,A,,,*27
2021-05-13 14:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.30,A,,,*2B
2021-05-13 14:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.29,A,,,*22
2021-05-13 14:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.27,A,,,*2D
2021-05-13 14:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.20,A,,,*21
2021-05-13 14:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.24,A,,,*29
2021-05-13 14:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.29,A,,,*28
2021-05-13 14:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.16,A,,,*24
2021-05-13 14:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.15,A,,,*26
2021-05-13 14:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.21,A,,,*28
2021-05-13 14:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.26,A,,,*25
2021-05-13 14:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.25,A,,,*24
2021-05-13 14:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.22,A,,,*24
2021-05-13 14:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.16,A,,,*27
2021-05-13 14:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.19,A,,,*2C
2021-05-13 14:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.13,A,,,*20
2021-05-13 14:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.01,A,,,*0A
2021-05-13 14:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.01,A,,,*00
2021-05-13 14:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.04,A,,,*29
2021-05-13 14:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.06,A,,,*24
2021-05-13 14:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.24,A,,,*2A
2021-05-13 14:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.32,A,,,*20
2021-05-13 14:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.47,A,,,*26
2021-05-13 14:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.56,A,,,*21
2021-05-13 14:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.51,A,,,*22
2021-05-13 14:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.45,A,,,*2D
2021-05-13 14:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.40,A,,,*24
2021-05-13 14:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.40,A,,,*26
2021-05-13 14:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.44,A,,,*2D
2021-05-13 14:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.43,A,,,*2A
2021-05-13 14:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.41,A,,,*28
2021-05-13 14:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.32,A,,,*2D
2021-05-13 14:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.23,A,,,*24
2021-05-13 14:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.11,A,,,*2A
2021-05-13 14:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.05,A,,,*26
2021-05-13 14:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.02,A,,,*2E
2021-05-13 14:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.08,A,,,*2A
2021-05-13 14:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.22,A,,,*2D
2021-05-13 14:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.32,A,,,*23
2021-05-13 14:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.35,A,,,*27
2021-05-13 14:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.33,A,,,*20
2021-05-13 14:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.31,A,,,*21
2021-05-13 14:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.24,A,,,*21
2021-05-13 14:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.15,A,,,*2E
2021-05-13 14:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.09,A,,,*2C
2021-05-13 14:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.03,A,,,*0B
2021-05-13 14:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.03,A,,,*21
2021-05-13 14:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.08,A,,,*29
2021-05-13 14:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.11,A,,,*2C
2021-05-13 14:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.12,A,,,*23
2021-05-13 14:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.27,A,,,*26
2021-05-13 14:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.21,A,,,*27
2021-05-13 14:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.17,A,,,*24
2021-05-13 14:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.16,A,,,*22
2021-05-13 14:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.17,A,,,*27
2021-05-13 14:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.15,A,,,*22
2021-05-13 14:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.23,A,,,*2C
2021-05-13 14:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.17,A,,,*20
2021-05-13 14:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.06,A,,,*26
2021-05-13 14:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2021-05-13 14:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.11,A,,,*25
2021-05-13 14:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.13,A,,,*08
2021-05-13 14:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.15,A,,,*0F
2021-05-13 14:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.08,A,,,*00
2021-05-13 14:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.15,A,,,*08
2021-05-13 14:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.21,A,,,*02
2021-05-13 14:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.01,A,,,*2D
2021-05-13 14:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.16,A,,,*22
2021-05-13 14:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.14,A,,,*20
2021-05-13 14:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.21,A,,,*26
2021-05-13 14:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.33,A,,,*20
2021-05-13 14:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.29,A,,,*24
2021-05-13 14:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.19,A,,,*24
2021-05-13 14:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.25,A,,,*27
2021-05-13 14:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.12,A,,,*20
2021-05-13 14:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2021-05-13 14:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.15,A,,,*26
2021-05-13 14:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.06,A,,,*2D
2021-05-13 14:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.08,A,,,*24
2021-05-13 14:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.16,A,,,*20
2021-05-13 14:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.01,A,,,*21
2021-05-13 14:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.01,A,,,*08
2021-05-13 14:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.04,A,,,*29
2021-05-13 14:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.01,A,,,*0D
2021-05-13 14:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.06,A,,,*0E
2021-05-13 14:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.04,A,,,*09
2021-05-13 14:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.07,A,,,*26
2021-05-13 14:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.04,A,,,*25
2021-05-13 14:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.08,A,,,*2F
2021-05-13 14:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.11,A,,,*21
2021-05-13 14:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.29,A,,,*2A
2021-05-13 14:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.25,A,,,*23
2021-05-13 14:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.25,A,,,*2F
2021-05-13 14:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.23,A,,,*22
2021-05-13 14:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.34,A,,,*24
2021-05-13 14:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.16,A,,,*21
2021-05-13 14:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.21,A,,,*2A
2021-05-13 14:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.26,A,,,*26
2021-05-13 14:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.20,A,,,*20
2021-05-13 14:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.12,A,,,*27
2021-05-13 14:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.10,A,,,*26
2021-05-13 14:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.00,A,,,*22
2021-05-13 14:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.06,A,,,*2E
2021-05-13 14:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.04,A,,,*2E
2021-05-13 14:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.12,A,,,*28
2021-05-13 14:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.31,A,,,*27
2021-05-13 14:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.37,A,,,*23
2021-05-13 14:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.43,A,,,*27
2021-05-13 14:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.35,A,,,*25
2021-05-13 14:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.08,A,,,*29
2021-05-13 14:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.10,A,,,*0B
2021-05-13 14:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.20,A,,,*0C
2021-05-13 14:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.23,A,,,*0E
2021-05-13 14:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.16,A,,,*09
2021-05-13 14:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.07,A,,,*2B
2021-05-13 14:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.06,A,,,*25
2021-05-13 14:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.08,A,,,*25
2021-05-13 14:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.03,A,,,*0E
2021-05-13 14:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.02,A,,,*29
2021-05-13 14:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.01,A,,,*09
2021-05-13 14:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.03,A,,,*21
2021-05-13 14:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.04,A,,,*27
2021-05-13 14:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.14,A,,,*26
2021-05-13 14:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.15,A,,,*29
2021-05-13 14:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.16,A,,,*25
2021-05-13 14:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.14,A,,,*28
2021-05-13 14:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.21,A,,,*2E
2021-05-13 14:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.15,A,,,*20
2021-05-13 14:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.12,A,,,*2F
2021-05-13 14:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.12,A,,,*20
2021-05-13 14:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.21,A,,,*25
2021-05-13 14:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.21,A,,,*15
2021-05-13 14:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.27,A,,,*17
2021-05-13 14:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.26,A,,,*17
2021-05-13 14:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.33,A,,,*13
2021-05-13 14:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.35,A,,,*11
2021-05-13 14:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.26,A,,,*24
2021-05-13 14:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.34,A,,,*2B
2021-05-13 14:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.36,A,,,*25
2021-05-13 14:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.09,A,,,*25
2021-05-13 14:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.04,A,,,*0F
2021-05-13 14:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.03,A,,,*0F
2021-05-13 14:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.16,A,,,*00
2021-05-13 14:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.12,A,,,*0B
2021-05-13 14:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.12,A,,,*2E
2021-05-13 14:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.20,A,,,*27
2021-05-13 14:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.22,A,,,*20
2021-05-13 14:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.18,A,,,*2D
2021-05-13 14:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.13,A,,,*25
2021-05-13 14:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.10,A,,,*24
2021-05-13 14:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.03,A,,,*28
2021-05-13 14:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.12,A,,,*22
2021-05-13 14:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.19,A,,,*2C
2021-05-13 14:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.29,A,,,*2E
2021-05-13 14:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.46,A,,,*25
2021-05-13 14:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.50,A,,,*20
2021-05-13 14:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.45,A,,,*26
2021-05-13 14:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.38,A,,,*2E
2021-05-13 14:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.22,A,,,*27
2021-05-13 14:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.04,A,,,*0D
2021-05-13 14:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.07,A,,,*24
2021-05-13 14:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.04,A,,,*0B
2021-05-13 14:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.01,A,,,*04
2021-05-13 14:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.02,A,,,*21
2021-05-13 14:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.03,A,,,*22
2021-05-13 14:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.03,A,,,*2F
2021-05-13 14:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.13,A,,,*22
2021-05-13 14:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.09,A,,,*2E
2021-05-13 14:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.11,A,,,*27
2021-05-13 14:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.12,A,,,*27
2021-05-13 14:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.08,A,,,*04
2021-05-13 14:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.01,A,,,*2F
2021-05-13 14:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.14,A,,,*23
2021-05-13 14:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.21,A,,,*2F
2021-05-13 14:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.21,A,,,*23
2021-05-13 14:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.24,A,,,*27
2021-05-13 14:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.28,A,,,*29
2021-05-13 14:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.18,A,,,*28
2021-05-13 14:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.26,A,,,*25
2021-05-13 14:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.34,A,,,*27
2021-05-13 14:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.56,A,,,*2C
2021-05-13 14:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.33,A,,,*24
2021-05-13 14:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.44,A,,,*2C
2021-05-13 14:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.40,A,,,*23
2021-05-13 14:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.37,A,,,*26
2021-05-13 14:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.34,A,,,*22
2021-05-13 14:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.52,A,,,*24
2021-05-13 14:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.39,A,,,*28
2021-05-13 14:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.28,A,,,*2F
2021-05-13 14:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.24,A,,,*22
2021-05-13 14:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.22,A,,,*23
2021-05-13 14:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.24,A,,,*25
2021-05-13 14:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.36,A,,,*22
2021-05-13 14:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.47,A,,,*26
2021-05-13 14:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.43,A,,,*2B
2021-05-13 14:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.44,A,,,*2D
2021-05-13 14:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.36,A,,,*28
2021-05-13 14:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.29,A,,,*2B
2021-05-13 14:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.36,A,,,*29
2021-05-13 14:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.44,A,,,*2F
2021-05-13 14:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.40,A,,,*2C
2021-05-13 14:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.42,A,,,*2F
2021-05-13 14:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.36,A,,,*26
2021-05-13 14:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.15,A,,,*2E
2021-05-13 14:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.10,A,,,*2C
2021-05-13 14:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.04,A,,,*22
2021-05-13 14:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.08,A,,,*2C
2021-05-13 14:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.17,A,,,*2E
2021-05-13 14:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.30,A,,,*26
2021-05-13 14:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.35,A,,,*21
2021-05-13 14:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.37,A,,,*2D
2021-05-13 14:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.28,A,,,*23
2021-05-13 14:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.23,A,,,*20
2021-05-13 14:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.11,A,,,*20
2021-05-13 14:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.15,A,,,*29
2021-05-13 14:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.16,A,,,*28
2021-05-13 14:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.18,A,,,*25
2021-05-13 14:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.23,A,,,*21
2021-05-13 14:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.26,A,,,*28
2021-05-13 14:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.11,A,,,*20
2021-05-13 14:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.15,A,,,*25
2021-05-13 14:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.17,A,,,*2E
2021-05-13 14:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.14,A,,,*2A
2021-05-13 14:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.24,A,,,*2C
2021-05-13 14:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2021-05-13 14:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.12,A,,,*2E
2021-05-13 14:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.12,A,,,*21
2021-05-13 14:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.20,A,,,*25
2021-05-13 14:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.18,A,,,*2A
2021-05-13 14:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.21,A,,,*21
2021-05-13 14:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.29,A,,,*24
2021-05-13 14:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.31,A,,,*20
2021-05-13 14:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.22,A,,,*22
2021-05-13 14:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.17,A,,,*22
2021-05-13 14:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.32,A,,,*29
2021-05-13 14:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.37,A,,,*24
2021-05-13 14:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.25,A,,,*2D
2021-05-13 14:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.26,A,,,*20
2021-05-13 14:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.31,A,,,*29
2021-05-13 14:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.15,A,,,*29
2021-05-13 14:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.09,A,,,*24
2021-05-13 14:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.16,A,,,*2F
2021-05-13 14:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.11,A,,,*2B
2021-05-13 14:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.02,A,,,*28
2021-05-13 14:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.08,A,,,*2C
2021-05-13 14:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.07,A,,,*27
2021-05-13 14:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.05,A,,,*20
2021-05-13 14:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.05,A,,,*05
2021-05-13 14:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.09,A,,,*01
2021-05-13 14:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.02,A,,,*08
2021-05-13 14:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.02,A,,,*24
2021-05-13 14:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.06,A,,,*0C
2021-05-13 14:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.01,A,,,*0E
2021-05-13 14:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.21,A,,,*2E
2021-05-13 14:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.19,A,,,*28
2021-05-13 14:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.01,A,,,*2C
2021-05-13 14:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.09,A,,,*29
2021-05-13 14:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.11,A,,,*2F
2021-05-13 14:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.10,A,,,*2F
2021-05-13 14:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.00,A,,,*2F
2021-05-13 14:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.13,A,,,*25
2021-05-13 14:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.07,A,,,*2B
2021-05-13 14:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.00,A,,,*2D
2021-05-13 14:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.13,A,,,*09
2021-05-13 14:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.04,A,,,*0D
2021-05-13 14:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.02,A,,,*05
2021-05-13 14:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.04,A,,,*29
2021-05-13 14:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.17,A,,,*2F
2021-05-13 14:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.24,A,,,*2E
2021-05-13 14:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.21,A,,,*2B
2021-05-13 14:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.27,A,,,*23
2021-05-13 14:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.29,A,,,*2E
2021-05-13 14:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.22,A,,,*23
2021-05-13 14:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.17,A,,,*22
2021-05-13 14:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.16,A,,,*22
2021-05-13 14:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.20,A,,,*23
2021-05-13 14:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.32,A,,,*2F
2021-05-13 14:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.27,A,,,*2B
2021-05-13 14:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.31,A,,,*23
2021-05-13 14:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.49,A,,,*29
2021-05-13 14:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.37,A,,,*24
2021-05-13 14:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.21,A,,,*28
2021-05-13 14:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.32,A,,,*2D
2021-05-13 14:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.32,A,,,*2E
2021-05-13 14:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.28,A,,,*2A
2021-05-13 14:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.26,A,,,*2B
2021-05-13 14:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.34,A,,,*2E
2021-05-13 14:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.29,A,,,*26
2021-05-13 14:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.16,A,,,*28
2021-05-13 14:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.13,A,,,*20
2021-05-13 14:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.16,A,,,*22
2021-05-13 14:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.08,A,,,*27
2021-05-13 14:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.18,A,,,*2D
2021-05-13 14:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.34,A,,,*2C
2021-05-13 14:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.26,A,,,*25
2021-05-13 14:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.21,A,,,*29
2021-05-13 14:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.32,A,,,*29
2021-05-13 14:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.32,A,,,*2C
2021-05-13 14:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.29,A,,,*25
2021-05-13 14:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.34,A,,,*2C
2021-05-13 14:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.46,A,,,*2A
2021-05-13 14:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.46,A,,,*22
2021-05-13 14:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.43,A,,,*27
2021-05-13 14:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.49,A,,,*2C
2021-05-13 14:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.50,A,,,*22
2021-05-13 14:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.43,A,,,*22
2021-05-13 14:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.51,A,,,*26
2021-05-13 14:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.51,A,,,*22
2021-05-13 14:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.43,A,,,*21
2021-05-13 14:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.42,A,,,*23
2021-05-13 14:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.44,A,,,*2E
2021-05-13 14:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.33,A,,,*2F
2021-05-13 14:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.37,A,,,*20
2021-05-13 14:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.41,A,,,*2C
2021-05-13 14:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.31,A,,,*22
2021-05-13 14:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.27,A,,,*2E
2021-05-13 14:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.29,A,,,*28
2021-05-13 14:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.33,A,,,*25
2021-05-13 14:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.39,A,,,*2D
2021-05-13 14:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.53,A,,,*26
2021-05-13 14:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.56,A,,,*25
2021-05-13 14:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.57,A,,,*29
2021-05-13 14:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.35,A,,,*2C
2021-05-13 14:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.36,A,,,*23
2021-05-13 14:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.33,A,,,*26
2021-05-13 14:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.39,A,,,*21
2021-05-13 14:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.43,A,,,*26
2021-05-13 14:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.57,A,,,*23
2021-05-13 14:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.45,A,,,*25
2021-05-13 14:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.44,A,,,*26
2021-05-13 14:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.42,A,,,*2B
2021-05-13 14:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.32,A,,,*26
2021-05-13 14:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.22,A,,,*28
2021-05-13 14:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.23,A,,,*26
2021-05-13 14:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.02,A,,,*23
2021-05-13 14:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.12,A,,,*0F
2021-05-13 14:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.22,A,,,*0B
2021-05-13 14:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.35,A,,,*08
2021-05-13 14:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.37,A,,,*08
2021-05-13 14:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.24,A,,,*08
2021-05-13 14:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.18,A,,,*04
2021-05-13 14:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.13,A,,,*0C
2021-05-13 14:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.03,A,,,*21
2021-05-13 14:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.22,A,,,*22
2021-05-13 14:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.14,A,,,*20
2021-05-13 14:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.12,A,,,*2A
2021-05-13 14:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.09,A,,,*2C
2021-05-13 14:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.22,A,,,*26
2021-05-13 14:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.09,A,,,*28
2021-05-13 14:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.26,A,,,*23
2021-05-13 14:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.33,A,,,*23
2021-05-13 14:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.52,A,,,*25
2021-05-13 14:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.28,A,,,*2B
2021-05-13 14:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.22,A,,,*28
2021-05-13 14:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.19,A,,,*2B
2021-05-13 14:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.13,A,,,*23
2021-05-13 14:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.05,A,,,*23
2021-05-13 14:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.08,A,,,*28
2021-05-13 14:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.11,A,,,*21
2021-05-13 14:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.19,A,,,*2A
2021-05-13 14:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.29,A,,,*2F
2021-05-13 14:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.35,A,,,*22
2021-05-13 14:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.32,A,,,*28
2021-05-13 14:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.42,A,,,*22
2021-05-13 14:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.32,A,,,*22
2021-05-13 14:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.20,A,,,*24
2021-05-13 14:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.15,A,,,*21
2021-05-13 14:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.24,A,,,*25
2021-05-13 14:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.10,A,,,*26
2021-05-13 14:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.08,A,,,*28
2021-05-13 14:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.18,A,,,*2E
2021-05-13 14:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.18,A,,,*20
2021-05-13 14:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.20,A,,,*28
2021-05-13 14:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.18,A,,,*2D
2021-05-13 14:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.06,A,,,*23
2021-05-13 14:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.03,A,,,*21
2021-05-13 14:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.05,A,,,*20
2021-05-13 14:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.02,A,,,*23
2021-05-13 14:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.03,A,,,*27
2021-05-13 14:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.15,A,,,*23
2021-05-13 14:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.28,A,,,*26
2021-05-13 14:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.15,A,,,*25
2021-05-13 14:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.35,A,,,*25
2021-05-13 14:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.37,A,,,*2C
2021-05-13 14:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.30,A,,,*23
2021-05-13 14:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.16,A,,,*10
2021-05-13 14:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.34,A,,,*26
2021-05-13 14:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.04,A,,,*25
2021-05-13 14:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.02,A,,,*29
2021-05-13 14:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.13,A,,,*29
2021-05-13 14:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.13,A,,,*23
2021-05-13 14:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.05,A,,,*0F
2021-05-13 14:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.04,A,,,*24
2021-05-13 14:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.03,A,,,*24
2021-05-13 14:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.11,A,,,*22
2021-05-13 14:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.05,A,,,*21
2021-05-13 14:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.23,A,,,*22
2021-05-13 14:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.34,A,,,*2A
2021-05-13 14:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.42,A,,,*23
2021-05-13 14:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.37,A,,,*28
2021-05-13 14:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.45,A,,,*20
2021-05-13 14:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.40,A,,,*20
2021-05-13 14:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.46,A,,,*27
2021-05-13 14:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.42,A,,,*20
2021-05-13 14:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.45,A,,,*2C
2021-05-13 14:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.47,A,,,*20
2021-05-13 14:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.33,A,,,*27
2021-05-13 14:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.16,A,,,*2C
2021-05-13 14:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.24,A,,,*24
2021-05-13 14:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.23,A,,,*2B
2021-05-13 14:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.03,A,,,*27
2021-05-13 14:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.05,A,,,*24
2021-05-13 14:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.00,A,,,*09
2021-05-13 14:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.07,A,,,*09
2021-05-13 14:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.13,A,,,*0C
2021-05-13 14:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.00,A,,,*22
2021-05-13 14:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.01,A,,,*21
2021-05-13 14:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.02,A,,,*0B
2021-05-13 14:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.08,A,,,*29
2021-05-13 14:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.24,A,,,*27
2021-05-13 14:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.19,A,,,*2D
2021-05-13 14:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.25,A,,,*20
2021-05-13 14:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.52,A,,,*22
2021-05-13 14:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.47,A,,,*2F
2021-05-13 14:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.41,A,,,*26
2021-05-13 14:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.48,A,,,*2B
2021-05-13 14:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.46,A,,,*23
2021-05-13 14:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.36,A,,,*2E
2021-05-13 14:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.27,A,,,*23
2021-05-13 14:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.03,A,,,*23
2021-05-13 14:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.00,A,,,*22
2021-05-13 14:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.14,A,,,*25
2021-05-13 14:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.19,A,,,*2D
2021-05-13 14:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.30,A,,,*27
2021-05-13 14:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.32,A,,,*21
2021-05-13 14:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.30,A,,,*21
2021-05-13 14:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.24,A,,,*26
2021-05-13 14:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.13,A,,,*26
2021-05-13 14:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.07,A,,,*27
2021-05-13 14:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.22,A,,,*26
2021-05-13 14:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.31,A,,,*22
2021-05-13 14:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.29,A,,,*28
2021-05-13 14:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.22,A,,,*2A
2021-05-13 14:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.16,A,,,*23
2021-05-13 14:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.17,A,,,*23
2021-05-13 14:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.12,A,,,*24
2021-05-13 14:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.04,A,,,*27
2021-05-13 14:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.15,A,,,*27
2021-05-13 14:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.16,A,,,*2B
2021-05-13 14:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.18,A,,,*2F
2021-05-13 14:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.20,A,,,*27
2021-05-13 14:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.29,A,,,*26
2021-05-13 14:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.29,A,,,*2B
2021-05-13 14:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.27,A,,,*24
2021-05-13 14:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.21,A,,,*22
2021-05-13 14:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.08,A,,,*24
2021-05-13 14:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.05,A,,,*0F
2021-05-13 14:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.07,A,,,*0A
2021-05-13 14:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.01,A,,,*0A
2021-05-13 14:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.02,A,,,*0F
2021-05-13 14:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.11,A,,,*26
2021-05-13 14:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.32,A,,,*2A
2021-05-13 14:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.30,A,,,*27
2021-05-13 14:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.28,A,,,*2A
2021-05-13 14:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.36,A,,,*2C
2021-05-13 14:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.21,A,,,*27
2021-05-13 14:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.01,A,,,*29
2021-05-13 14:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.10,A,,,*05
2021-05-13 14:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.12,A,,,*0B
2021-05-13 14:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.07,A,,,*0E
2021-05-13 14:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.04,A,,,*26
2021-05-13 14:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.14,A,,,*22
2021-05-13 14:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.19,A,,,*2C
2021-05-13 14:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.22,A,,,*22
2021-05-13 14:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.19,A,,,*29
2021-05-13 14:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.13,A,,,*21
2021-05-13 14:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.00,A,,,*26
2021-05-13 14:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.06,A,,,*0C
2021-05-13 14:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.00,A,,,*2A
2021-05-13 14:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.01,A,,,*24
2021-05-13 14:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.09,A,,,*2E
2021-05-13 14:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.25,A,,,*26
2021-05-13 14:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.25,A,,,*22
2021-05-13 14:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.16,A,,,*20
2021-05-13 14:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.04,A,,,*22
2021-05-13 14:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.03,A,,,*20
2021-05-13 14:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.02,A,,,*06
2021-05-13 14:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.02,A,,,*27
2021-05-13 14:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.05,A,,,*20
2021-05-13 14:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.05,A,,,*23
2021-05-13 14:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.00,A,,,*29
2021-05-13 14:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.05,A,,,*01
2021-05-13 14:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.01,A,,,*0E
2021-05-13 14:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.05,A,,,*0E
2021-05-13 14:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.04,A,,,*23
2021-05-13 14:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.16,A,,,*23
2021-05-13 14:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.15,A,,,*25
2021-05-13 14:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.13,A,,,*23
2021-05-13 14:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.23,A,,,*2C
2021-05-13 14:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.26,A,,,*24
2021-05-13 14:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.13,A,,,*26
2021-05-13 14:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.13,A,,,*27
2021-05-13 14:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.15,A,,,*20
2021-05-13 14:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.33,A,,,*24
2021-05-13 14:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.34,A,,,*24
2021-05-13 14:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.45,A,,,*21
2021-05-13 14:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.53,A,,,*26
2021-05-13 14:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.52,A,,,*2C
2021-05-13 14:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.30,A,,,*25
2021-05-13 14:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.21,A,,,*24
2021-05-13 14:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.13,A,,,*22
2021-05-13 14:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.11,A,,,*27
2021-05-13 14:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.11,A,,,*22
2021-05-13 14:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.20,A,,,*21
2021-05-13 14:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.19,A,,,*2B
2021-05-13 14:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.10,A,,,*23
2021-05-13 14:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.19,A,,,*22
2021-05-13 14:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.20,A,,,*26
2021-05-13 14:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.12,A,,,*25
2021-05-13 14:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.30,A,,,*22
2021-05-13 14:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.47,A,,,*25
2021-05-13 14:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.42,A,,,*23
2021-05-13 14:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.40,A,,,*20
2021-05-13 14:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.47,A,,,*27
2021-05-13 14:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.40,A,,,*23
2021-05-13 14:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.32,A,,,*2D
2021-05-13 14:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.25,A,,,*26
2021-05-13 14:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.32,A,,,*2D
2021-05-13 14:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.35,A,,,*2A
2021-05-13 14:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.26,A,,,*20
2021-05-13 14:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.31,A,,,*22
2021-05-13 14:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.37,A,,,*2F
2021-05-13 14:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.38,A,,,*2E
2021-05-13 14:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.30,A,,,*29
2021-05-13 14:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.30,A,,,*27
2021-05-13 14:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.12,A,,,*25
2021-05-13 14:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.24,A,,,*27
2021-05-13 14:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.17,A,,,*27
2021-05-13 14:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.22,A,,,*24
2021-05-13 14:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.20,A,,,*23
2021-05-13 14:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.42,A,,,*25
2021-05-13 14:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.34,A,,,*22
2021-05-13 14:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.37,A,,,*21
2021-05-13 14:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.36,A,,,*2E
2021-05-13 14:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.41,A,,,*20
2021-05-13 14:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.18,A,,,*25
2021-05-13 14:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.20,A,,,*2F
2021-05-13 14:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.11,A,,,*21
2021-05-13 14:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.13,A,,,*26
2021-05-13 14:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.17,A,,,*21
2021-05-13 14:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.35,A,,,*21
2021-05-13 14:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.26,A,,,*20
2021-05-13 14:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.28,A,,,*2F
2021-05-13 14:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.36,A,,,*22
2021-05-13 14:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.25,A,,,*20
2021-05-13 14:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.32,A,,,*2D
2021-05-13 14:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.31,A,,,*23
2021-05-13 14:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.41,A,,,*26
2021-05-13 14:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.30,A,,,*25
2021-05-13 14:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.47,A,,,*2E
2021-05-13 14:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.54,A,,,*21
2021-05-13 14:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.54,A,,,*24
2021-05-13 14:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.52,A,,,*21
2021-05-13 14:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.63,A,,,*26
2021-05-13 14:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.51,A,,,*20
2021-05-13 14:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.37,A,,,*25
2021-05-13 14:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.34,A,,,*23
2021-05-13 14:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.39,A,,,*2E
2021-05-13 14:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.35,A,,,*2D
2021-05-13 14:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.43,A,,,*2A
2021-05-13 14:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.37,A,,,*21
2021-05-13 14:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.32,A,,,*23
2021-05-13 14:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.38,A,,,*29
2021-05-13 14:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.33,A,,,*24
2021-05-13 14:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.33,A,,,*25
2021-05-13 14:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.45,A,,,*27
2021-05-13 14:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.51,A,,,*22
2021-05-13 14:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.35,A,,,*20
2021-05-13 14:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.41,A,,,*21
2021-05-13 14:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.31,A,,,*24
2021-05-13 14:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.32,A,,,*2B
2021-05-13 14:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.42,A,,,*2D
2021-05-13 14:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.41,A,,,*24
2021-05-13 14:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.45,A,,,*2C
2021-05-13 14:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.66,A,,,*23
2021-05-13 14:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.62,A,,,*23
2021-05-13 14:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.55,A,,,*22
2021-05-13 14:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.61,A,,,*23
2021-05-13 14:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.44,A,,,*25
2021-05-13 15:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.25,A,,,*20
2021-05-13 15:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.29,A,,,*28
2021-05-13 15:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.32,A,,,*21
2021-05-13 15:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.38,A,,,*29
2021-05-13 15:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.42,A,,,*25
2021-05-13 15:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.44,A,,,*2D
2021-05-13 15:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.41,A,,,*26
2021-05-13 15:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.39,A,,,*26
2021-05-13 15:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.33,A,,,*27
2021-05-13 15:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.41,A,,,*21
2021-05-13 15:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.35,A,,,*23
2021-05-13 15:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.33,A,,,*27
2021-05-13 15:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.40,A,,,*20
2021-05-13 15:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.42,A,,,*22
2021-05-13 15:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.22,A,,,*20
2021-05-13 15:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.25,A,,,*24
2021-05-13 15:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.29,A,,,*29
2021-05-13 15:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.23,A,,,*24
2021-05-13 15:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.15,A,,,*23
2021-05-13 15:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.21,A,,,*24
2021-05-13 15:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.28,A,,,*2B
2021-05-13 15:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.19,A,,,*25
2021-05-13 15:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.17,A,,,*23
2021-05-13 15:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.28,A,,,*28
2021-05-13 15:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.24,A,,,*2B
2021-05-13 15:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.16,A,,,*24
2021-05-13 15:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.10,A,,,*22
2021-05-13 15:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.09,A,,,*2F
2021-05-13 15:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.02,A,,,*09
2021-05-13 15:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.13,A,,,*20
2021-05-13 15:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.18,A,,,*24
2021-05-13 15:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.25,A,,,*23
2021-05-13 15:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.37,A,,,*28
2021-05-13 15:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.39,A,,,*2E
2021-05-13 15:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.33,A,,,*20
2021-05-13 15:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.33,A,,,*26
2021-05-13 15:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.46,A,,,*23
2021-05-13 15:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.41,A,,,*28
2021-05-13 15:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.30,A,,,*21
2021-05-13 15:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.26,A,,,*23
2021-05-13 15:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.18,A,,,*2E
2021-05-13 15:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.09,A,,,*2C
2021-05-13 15:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.03,A,,,*23
2021-05-13 15:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.18,A,,,*2D
2021-05-13 15:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.23,A,,,*26
2021-05-13 15:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.30,A,,,*22
2021-05-13 15:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.25,A,,,*24
2021-05-13 15:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.22,A,,,*26
2021-05-13 15:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.23,A,,,*2B
2021-05-13 15:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.17,A,,,*26
2021-05-13 15:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.13,A,,,*20
2021-05-13 15:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.15,A,,,*20
2021-05-13 15:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.17,A,,,*2B
2021-05-13 15:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.07,A,,,*26
2021-05-13 15:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.12,A,,,*26
2021-05-13 15:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.16,A,,,*2A
2021-05-13 15:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.26,A,,,*23
2021-05-13 15:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.27,A,,,*20
2021-05-13 15:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.36,A,,,*22
2021-05-13 15:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.45,A,,,*26
2021-05-13 15:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.54,A,,,*21
2021-05-13 15:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.44,A,,,*2C
2021-05-13 15:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.44,A,,,*2C
2021-05-13 15:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.44,A,,,*23
2021-05-13 15:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.35,A,,,*21
2021-05-13 15:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.31,A,,,*22
2021-05-13 15:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.25,A,,,*23
2021-05-13 15:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.33,A,,,*22
2021-05-13 15:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.29,A,,,*28
2021-05-13 15:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.33,A,,,*21
2021-05-13 15:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.30,A,,,*24
2021-05-13 15:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.46,A,,,*23
2021-05-13 15:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.45,A,,,*27
2021-05-13 15:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.35,A,,,*21
2021-05-13 15:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.36,A,,,*27
2021-05-13 15:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.20,A,,,*20
2021-05-13 15:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.10,A,,,*21
2021-05-13 15:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.04,A,,,*25
2021-05-13 15:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.21,A,,,*20
2021-05-13 15:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.15,A,,,*27
2021-05-13 15:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.29,A,,,*28
2021-05-13 15:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.32,A,,,*20
2021-05-13 15:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.31,A,,,*22
2021-05-13 15:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.22,A,,,*23
2021-05-13 15:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.17,A,,,*26
2021-05-13 15:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.15,A,,,*27
2021-05-13 15:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.12,A,,,*2F
2021-05-13 15:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.19,A,,,*2D
2021-05-13 15:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.22,A,,,*24
2021-05-13 15:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.32,A,,,*26
2021-05-13 15:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.32,A,,,*23
2021-05-13 15:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.33,A,,,*20
2021-05-13 15:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.34,A,,,*20
2021-05-13 15:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.31,A,,,*2F
2021-05-13 15:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.30,A,,,*21
2021-05-13 15:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.38,A,,,*2F
2021-05-13 15:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.44,A,,,*20
2021-05-13 15:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.42,A,,,*22
2021-05-13 15:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.51,A,,,*24
2021-05-13 15:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.57,A,,,*27
2021-05-13 15:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.50,A,,,*26
2021-05-13 15:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.50,A,,,*24
2021-05-13 15:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.51,A,,,*24
2021-05-13 15:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.47,A,,,*20
2021-05-13 15:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.49,A,,,*2D
2021-05-13 15:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.42,A,,,*27
2021-05-13 15:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.45,A,,,*23
2021-05-13 15:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.36,A,,,*24
2021-05-13 15:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.37,A,,,*24
2021-05-13 15:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.41,A,,,*20
2021-05-13 15:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.48,A,,,*2B
2021-05-13 15:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.37,A,,,*25
2021-05-13 15:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.58,A,,,*29
2021-05-13 15:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.54,A,,,*27
2021-05-13 15:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.43,A,,,*27
2021-05-13 15:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.49,A,,,*20
2021-05-13 15:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.47,A,,,*2E
2021-05-13 15:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.31,A,,,*24
2021-05-13 15:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.32,A,,,*25
2021-05-13 15:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.31,A,,,*24
2021-05-13 15:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.19,A,,,*22
2021-05-13 15:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.33,A,,,*24
2021-05-13 15:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.32,A,,,*23
2021-05-13 15:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.28,A,,,*2B
2021-05-13 15:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.43,A,,,*21
2021-05-13 15:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.49,A,,,*29
2021-05-13 15:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.48,A,,,*20
2021-05-13 15:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.44,A,,,*2A
2021-05-13 15:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.54,A,,,*2B
2021-05-13 15:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.37,A,,,*20
2021-05-13 15:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.29,A,,,*2C
2021-05-13 15:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.26,A,,,*20
2021-05-13 15:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.30,A,,,*24
2021-05-13 15:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.23,A,,,*24
2021-05-13 15:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.32,A,,,*2C
2021-05-13 15:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.45,A,,,*20
2021-05-13 15:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.37,A,,,*29
2021-05-13 15:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.50,A,,,*23
2021-05-13 15:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.46,A,,,*24
2021-05-13 15:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.31,A,,,*2B
2021-05-13 15:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.31,A,,,*25
2021-05-13 15:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.40,A,,,*20
2021-05-13 15:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.41,A,,,*22
2021-05-13 15:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.48,A,,,*29
2021-05-13 15:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.67,A,,,*26
2021-05-13 15:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.63,A,,,*27
2021-05-13 15:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.78,A,,,*2B
2021-05-13 15:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.61,A,,,*22
2021-05-13 15:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.56,A,,,*21
2021-05-13 15:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.47,A,,,*21
2021-05-13 15:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.44,A,,,*23
2021-05-13 15:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.18,A,,,*2A
2021-05-13 15:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.29,A,,,*2E
2021-05-13 15:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.21,A,,,*23
2021-05-13 15:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.20,A,,,*23
2021-05-13 15:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.12,A,,,*21
2021-05-13 15:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.20,A,,,*26
2021-05-13 15:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.12,A,,,*22
2021-05-13 15:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.25,A,,,*20
2021-05-13 15:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.30,A,,,*26
2021-05-13 15:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.30,A,,,*22
2021-05-13 15:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.29,A,,,*2E
2021-05-13 15:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.25,A,,,*21
2021-05-13 15:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.23,A,,,*27
2021-05-13 15:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.19,A,,,*2E
2021-05-13 15:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.35,A,,,*27
2021-05-13 15:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.48,A,,,*2B
2021-05-13 15:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.51,A,,,*23
2021-05-13 15:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.56,A,,,*20
2021-05-13 15:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.65,A,,,*28
2021-05-13 15:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.61,A,,,*2F
2021-05-13 15:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.50,A,,,*27
2021-05-13 15:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.65,A,,,*24
2021-05-13 15:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.59,A,,,*15
2021-05-13 15:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.49,A,,,*1E
2021-05-13 15:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.57,A,,,*1B
2021-05-13 15:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.58,A,,,*2F
2021-05-13 15:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.40,A,,,*23
2021-05-13 15:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.37,A,,,*25
2021-05-13 15:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.31,A,,,*29
2021-05-13 15:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.15,A,,,*25
2021-05-13 15:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.18,A,,,*28
2021-05-13 15:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.20,A,,,*2B
2021-05-13 15:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.24,A,,,*24
2021-05-13 15:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.26,A,,,*24
2021-05-13 15:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.21,A,,,*23
2021-05-13 15:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.13,A,,,*20
2021-05-13 15:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.18,A,,,*2E
2021-05-13 15:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.26,A,,,*25
2021-05-13 15:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.36,A,,,*23
2021-05-13 15:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.46,A,,,*27
2021-05-13 15:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.51,A,,,*2C
2021-05-13 15:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.48,A,,,*15
2021-05-13 15:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.49,A,,,*29
2021-05-13 15:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.41,A,,,*2D
2021-05-13 15:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.34,A,,,*27
2021-05-13 15:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.36,A,,,*20
2021-05-13 15:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.34,A,,,*24
2021-05-13 15:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.27,A,,,*2C
2021-05-13 15:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.44,A,,,*28
2021-05-13 15:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.44,A,,,*27
2021-05-13 15:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.37,A,,,*22
2021-05-13 15:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.29,A,,,*2B
2021-05-13 15:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.27,A,,,*2E
2021-05-13 15:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.04,A,,,*20
2021-05-13 15:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.10,A,,,*22
2021-05-13 15:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.22,A,,,*2A
2021-05-13 15:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.25,A,,,*22
2021-05-13 15:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.31,A,,,*2B
2021-05-13 15:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.45,A,,,*2A
2021-05-13 15:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.46,A,,,*22
2021-05-13 15:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.37,A,,,*20
2021-05-13 15:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.38,A,,,*2F
2021-05-13 15:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.30,A,,,*25
2021-05-13 15:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.27,A,,,*15
2021-05-13 15:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.29,A,,,*28
2021-05-13 15:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.28,A,,,*2E
2021-05-13 15:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.21,A,,,*2B
2021-05-13 15:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.13,A,,,*23
2021-05-13 15:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.21,A,,,*25
2021-05-13 15:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.20,A,,,*2B
2021-05-13 15:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.07,A,,,*27
2021-05-13 15:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.25,A,,,*24
2021-05-13 15:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.50,A,,,*2D
2021-05-13 15:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.35,A,,,*27
2021-05-13 15:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.43,A,,,*2C
2021-05-13 15:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.52,A,,,*23
2021-05-13 15:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.38,A,,,*2C
2021-05-13 15:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.25,A,,,*22
2021-05-13 15:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.36,A,,,*20
2021-05-13 15:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.33,A,,,*25
2021-05-13 15:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.32,A,,,*27
2021-05-13 15:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.39,A,,,*2B
2021-05-13 15:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.57,A,,,*22
2021-05-13 15:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.53,A,,,*2D
2021-05-13 15:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.46,A,,,*21
2021-05-13 15:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.56,A,,,*27
2021-05-13 15:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.48,A,,,*2B
2021-05-13 15:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.46,A,,,*21
2021-05-13 15:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.56,A,,,*25
2021-05-13 15:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.57,A,,,*21
2021-05-13 15:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.46,A,,,*21
2021-05-13 15:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.41,A,,,*27
2021-05-13 15:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.22,A,,,*26
2021-05-13 15:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.04,A,,,*2E
2021-05-13 15:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.05,A,,,*08
2021-05-13 15:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.02,A,,,*22
2021-05-13 15:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.15,A,,,*29
2021-05-13 15:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.23,A,,,*22
2021-05-13 15:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.32,A,,,*22
2021-05-13 15:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.37,A,,,*21
2021-05-13 15:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.40,A,,,*26
2021-05-13 15:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.42,A,,,*24
2021-05-13 15:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.38,A,,,*2F
2021-05-13 15:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.39,A,,,*2D
2021-05-13 15:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.48,A,,,*2D
2021-05-13 15:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.46,A,,,*22
2021-05-13 15:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.44,A,,,*20
2021-05-13 15:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.44,A,,,*2B
2021-05-13 15:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.42,A,,,*24
2021-05-13 15:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.32,A,,,*24
2021-05-13 15:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.42,A,,,*23
2021-05-13 15:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.32,A,,,*24
2021-05-13 15:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.34,A,,,*2E
2021-05-13 15:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.36,A,,,*23
2021-05-13 15:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.42,A,,,*20
2021-05-13 15:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.28,A,,,*2F
2021-05-13 15:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.40,A,,,*25
2021-05-13 15:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.41,A,,,*23
2021-05-13 15:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.37,A,,,*29
2021-05-13 15:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.34,A,,,*2C
2021-05-13 15:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.46,A,,,*2F
2021-05-13 15:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.37,A,,,*20
2021-05-13 15:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.30,A,,,*20
2021-05-13 15:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.28,A,,,*2E
2021-05-13 15:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.35,A,,,*27
2021-05-13 15:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.31,A,,,*22
2021-05-13 15:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.45,A,,,*28
2021-05-13 15:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.52,A,,,*27
2021-05-13 15:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.50,A,,,*21
2021-05-13 15:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.42,A,,,*24
2021-05-13 15:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.40,A,,,*25
2021-05-13 15:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.27,A,,,*24
2021-05-13 15:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.04,A,,,*23
2021-05-13 15:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.01,A,,,*22
2021-05-13 15:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.06,A,,,*2E
2021-05-13 15:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.04,A,,,*24
2021-05-13 15:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.11,A,,,*20
2021-05-13 15:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.37,A,,,*12
2021-05-13 15:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.50,A,,,*12
2021-05-13 15:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.40,A,,,*10
2021-05-13 15:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.38,A,,,*1E
2021-05-13 15:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.41,A,,,*21
2021-05-13 15:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.45,A,,,*25
2021-05-13 15:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.34,A,,,*26
2021-05-13 15:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.34,A,,,*23
2021-05-13 15:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.38,A,,,*29
2021-05-13 15:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.35,A,,,*23
2021-05-13 15:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.37,A,,,*26
2021-05-13 15:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.39,A,,,*2D
2021-05-13 15:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.55,A,,,*2D
2021-05-13 15:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.50,A,,,*23
2021-05-13 15:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.52,A,,,*21
2021-05-13 15:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.49,A,,,*2F
2021-05-13 15:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.65,A,,,*25
2021-05-13 15:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.53,A,,,*22
2021-05-13 15:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.51,A,,,*26
2021-05-13 15:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.45,A,,,*2B
2021-05-13 15:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.33,A,,,*24
2021-05-13 15:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.34,A,,,*26
2021-05-13 15:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.38,A,,,*2D
2021-05-13 15:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.48,A,,,*2F
2021-05-13 15:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.43,A,,,*23
2021-05-13 15:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.39,A,,,*22
2021-05-13 15:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.38,A,,,*2D
2021-05-13 15:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.27,A,,,*22
2021-05-13 15:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.25,A,,,*26
2021-05-13 15:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.29,A,,,*2E
2021-05-13 15:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.48,A,,,*29
2021-05-13 15:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.44,A,,,*27
2021-05-13 15:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.65,A,,,*20
2021-05-13 15:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.61,A,,,*23
2021-05-13 15:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.65,A,,,*29
2021-05-13 15:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.56,A,,,*24
2021-05-13 15:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.41,A,,,*20
2021-05-13 15:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.19,A,,,*28
2021-05-13 15:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.24,A,,,*24
2021-05-13 15:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.30,A,,,*29
2021-05-13 15:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.36,A,,,*20
2021-05-13 15:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.42,A,,,*27
2021-05-13 15:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.50,A,,,*21
2021-05-13 15:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.40,A,,,*23
2021-05-13 15:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.29,A,,,*28
2021-05-13 15:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.38,A,,,*28
2021-05-13 15:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.43,A,,,*2D
2021-05-13 15:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.35,A,,,*21
2021-05-13 15:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.47,A,,,*25
2021-05-13 15:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.42,A,,,*23
2021-05-13 15:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.35,A,,,*1F
2021-05-13 15:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.27,A,,,*2C
2021-05-13 15:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.40,A,,,*20
2021-05-13 15:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.36,A,,,*21
2021-05-13 15:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.42,A,,,*20
2021-05-13 15:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.50,A,,,*24
2021-05-13 15:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.48,A,,,*2B
2021-05-13 15:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.38,A,,,*2A
2021-05-13 15:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.36,A,,,*25
2021-05-13 15:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.39,A,,,*2E
2021-05-13 15:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.41,A,,,*22
2021-05-13 15:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.45,A,,,*27
2021-05-13 15:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.36,A,,,*23
2021-05-13 15:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.33,A,,,*24
2021-05-13 15:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.50,A,,,*2E
2021-05-13 15:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.45,A,,,*24
2021-05-13 15:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.52,A,,,*23
2021-05-13 15:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.67,A,,,*25
2021-05-13 15:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.65,A,,,*27
2021-05-13 15:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.38,A,,,*2A
2021-05-13 15:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.38,A,,,*22
2021-05-13 15:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.35,A,,,*20
2021-05-13 15:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.39,A,,,*23
2021-05-13 15:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.46,A,,,*24
2021-05-13 15:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.50,A,,,*23
2021-05-13 15:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.47,A,,,*26
2021-05-13 15:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.46,A,,,*22
2021-05-13 15:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.42,A,,,*27
2021-05-13 15:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.27,A,,,*22
2021-05-13 15:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.36,A,,,*22
2021-05-13 15:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.36,A,,,*25
2021-05-13 15:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.49,A,,,*28
2021-05-13 15:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.43,A,,,*24
2021-05-13 15:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.60,A,,,*2D
2021-05-13 15:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.56,A,,,*29
2021-05-13 15:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.56,A,,,*23
2021-05-13 15:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.39,A,,,*2F
2021-05-13 15:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.41,A,,,*2F
2021-05-13 15:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.38,A,,,*2E
2021-05-13 15:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.53,A,,,*24
2021-05-13 15:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.44,A,,,*22
2021-05-13 15:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.51,A,,,*22
2021-05-13 15:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.53,A,,,*21
2021-05-13 15:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.60,A,,,*2D
2021-05-13 15:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.47,A,,,*26
2021-05-13 15:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.37,A,,,*2C
2021-05-13 15:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.35,A,,,*24
2021-05-13 15:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.33,A,,,*24
2021-05-13 15:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.26,A,,,*1C
2021-05-13 15:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.22,A,,,*22
2021-05-13 15:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.37,A,,,*2D
2021-05-13 15:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.27,A,,,*11
2021-05-13 15:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.29,A,,,*12
2021-05-13 15:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.17,A,,,*26
2021-05-13 15:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.23,A,,,*24
2021-05-13 15:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.15,A,,,*12
2021-05-13 15:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.19,A,,,*28
2021-05-13 15:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.21,A,,,*27
2021-05-13 15:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.39,A,,,*2C
2021-05-13 15:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.39,A,,,*2F
2021-05-13 15:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.35,A,,,*27
2021-05-13 15:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.25,A,,,*23
2021-05-13 15:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.13,A,,,*24
2021-05-13 15:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.24,A,,,*2F
2021-05-13 15:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.27,A,,,*23
2021-05-13 15:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.43,A,,,*27
2021-05-13 15:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.60,A,,,*2D
2021-05-13 15:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.68,A,,,*25
2021-05-13 15:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.45,A,,,*27
2021-05-13 15:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.31,A,,,*2A
2021-05-13 15:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.23,A,,,*20
2021-05-13 15:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.12,A,,,*2A
2021-05-13 15:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.15,A,,,*21
2021-05-13 15:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.19,A,,,*2A
2021-05-13 15:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.26,A,,,*27
2021-05-13 15:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2021-05-13 15:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.23,A,,,*20
2021-05-13 15:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.19,A,,,*2D
2021-05-13 15:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.17,A,,,*25
2021-05-13 15:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.19,A,,,*24
2021-05-13 15:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.32,A,,,*27
2021-05-13 15:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.27,A,,,*21
2021-05-13 15:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.24,A,,,*22
2021-05-13 15:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.24,A,,,*24
2021-05-13 15:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.34,A,,,*2D
2021-05-13 15:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.24,A,,,*21
2021-05-13 15:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.28,A,,,*2A
2021-05-13 15:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.28,A,,,*2E
2021-05-13 15:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.34,A,,,*21
2021-05-13 15:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.16,A,,,*23
2021-05-13 15:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.11,A,,,*22
2021-05-13 15:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.14,A,,,*27
2021-05-13 15:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.15,A,,,*23
2021-05-13 15:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.06,A,,,*11
2021-05-13 15:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.11,A,,,*10
2021-05-13 15:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.20,A,,,*15
2021-05-13 15:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.17,A,,,*20
2021-05-13 15:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.24,A,,,*20
2021-05-13 15:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.39,A,,,*2F
2021-05-13 15:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.30,A,,,*24
2021-05-13 15:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.27,A,,,*29
2021-05-13 15:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.18,A,,,*29
2021-05-13 15:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.19,A,,,*22
2021-05-13 15:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.18,A,,,*2F
2021-05-13 15:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.30,A,,,*24
2021-05-13 15:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.35,A,,,*2D
2021-05-13 15:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.49,A,,,*29
2021-05-13 15:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.54,A,,,*26
2021-05-13 15:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.43,A,,,*26
2021-05-13 15:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.41,A,,,*21
2021-05-13 15:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.40,A,,,*25
2021-05-13 15:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.31,A,,,*2B
2021-05-13 15:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.18,A,,,*29
2021-05-13 15:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.17,A,,,*26
2021-05-13 15:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.19,A,,,*29
2021-05-13 15:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.18,A,,,*29
2021-05-13 15:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.23,A,,,*27
2021-05-13 15:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.30,A,,,*16
2021-05-13 15:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.42,A,,,*2F
2021-05-13 15:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.29,A,,,*20
2021-05-13 15:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.36,A,,,*27
2021-05-13 15:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.17,A,,,*24
2021-05-13 15:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.14,A,,,*25
2021-05-13 15:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.22,A,,,*25
2021-05-13 15:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.48,A,,,*20
2021-05-13 15:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.44,A,,,*25
2021-05-13 15:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.56,A,,,*23
2021-05-13 15:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.54,A,,,*26
2021-05-13 15:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.40,A,,,*27
2021-05-13 15:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.21,A,,,*27
2021-05-13 15:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.08,A,,,*2B
2021-05-13 15:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.24,A,,,*2C
2021-05-13 15:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.37,A,,,*20
2021-05-13 15:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.36,A,,,*21
2021-05-13 15:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.38,A,,,*2A
2021-05-13 15:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.49,A,,,*2D
2021-05-13 15:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.45,A,,,*2A
2021-05-13 15:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.39,A,,,*21
2021-05-13 15:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.36,A,,,*24
2021-05-13 15:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.31,A,,,*1B
2021-05-13 15:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.42,A,,,*2F
2021-05-13 15:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.37,A,,,*22
2021-05-13 15:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.30,A,,,*21
2021-05-13 15:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.29,A,,,*22
2021-05-13 15:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.29,A,,,*2C
2021-05-13 15:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.13,A,,,*24
2021-05-13 15:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.22,A,,,*20
2021-05-13 15:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.27,A,,,*21
2021-05-13 15:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.35,A,,,*23
2021-05-13 15:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.42,A,,,*25
2021-05-13 15:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.39,A,,,*2C
2021-05-13 15:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.30,A,,,*25
2021-05-13 15:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.27,A,,,*25
2021-05-13 15:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.24,A,,,*20
2021-05-13 15:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.19,A,,,*2F
2021-05-13 15:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.22,A,,,*23
2021-05-13 15:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.16,A,,,*27
2021-05-13 15:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.27,A,,,*22
2021-05-13 15:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.26,A,,,*26
2021-05-13 15:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.12,A,,,*26
2021-05-13 15:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.24,A,,,*23
2021-05-13 15:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.38,A,,,*2E
2021-05-13 15:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.20,A,,,*26
2021-05-13 15:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.31,A,,,*20
2021-05-13 15:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.38,A,,,*2D
2021-05-13 15:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.23,A,,,*2A
2021-05-13 15:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.04,A,,,*20
2021-05-13 15:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.12,A,,,*26
2021-05-13 15:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.06,A,,,*23
2021-05-13 15:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.09,A,,,*21
2021-05-13 15:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.06,A,,,*23
2021-05-13 15:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.17,A,,,*27
2021-05-13 15:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.29,A,,,*2E
2021-05-13 15:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.15,A,,,*26
2021-05-13 15:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.18,A,,,*2F
2021-05-13 15:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.28,A,,,*2D
2021-05-13 15:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.39,A,,,*2C
2021-05-13 15:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.26,A,,,*24
2021-05-13 15:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.40,A,,,*22
2021-05-13 15:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.41,A,,,*22
2021-05-13 15:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.34,A,,,*23
2021-05-13 15:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.24,A,,,*2C
2021-05-13 15:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.21,A,,,*22
2021-05-13 15:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.15,A,,,*26
2021-05-13 15:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.06,A,,,*20
2021-05-13 15:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.17,A,,,*2A
2021-05-13 15:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.15,A,,,*26
2021-05-13 15:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.25,A,,,*2C
2021-05-13 15:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.24,A,,,*20
2021-05-13 15:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.31,A,,,*25
2021-05-13 15:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.19,A,,,*2F
2021-05-13 15:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.16,A,,,*1E
2021-05-13 15:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.10,A,,,*25
2021-05-13 15:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.14,A,,,*21
2021-05-13 15:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.22,A,,,*21
2021-05-13 15:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.31,A,,,*17
2021-05-13 15:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.33,A,,,*26
2021-05-13 15:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.23,A,,,*23
2021-05-13 15:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.16,A,,,*24
2021-05-13 15:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.15,A,,,*26
2021-05-13 15:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.23,A,,,*27
2021-05-13 15:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.26,A,,,*24
2021-05-13 15:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.32,A,,,*2B
2021-05-13 15:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.31,A,,,*22
2021-05-13 15:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.23,A,,,*21
2021-05-13 15:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.15,A,,,*24
2021-05-13 15:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.12,A,,,*28
2021-05-13 15:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.16,A,,,*23
2021-05-13 15:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.19,A,,,*2A
2021-05-13 15:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.21,A,,,*20
2021-05-13 15:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.18,A,,,*28
2021-05-13 15:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.20,A,,,*20
2021-05-13 15:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.21,A,,,*2B
2021-05-13 15:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.16,A,,,*2E
2021-05-13 15:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.17,A,,,*25
2021-05-13 15:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.20,A,,,*2A
2021-05-13 15:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.18,A,,,*2E
2021-05-13 15:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.02,A,,,*08
2021-05-13 15:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.10,A,,,*25
2021-05-13 15:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.02,A,,,*1B
2021-05-13 15:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.03,A,,,*3F
2021-05-13 15:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.06,A,,,*22
2021-05-13 15:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.16,A,,,*26
2021-05-13 15:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.17,A,,,*2E
2021-05-13 15:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.25,A,,,*23
2021-05-13 15:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.24,A,,,*25
2021-05-13 15:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.16,A,,,*25
2021-05-13 15:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.25,A,,,*2D
2021-05-13 15:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.25,A,,,*21
2021-05-13 15:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.19,A,,,*2D
2021-05-13 15:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.22,A,,,*24
2021-05-13 15:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.18,A,,,*2F
2021-05-13 15:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.04,A,,,*20
2021-05-13 15:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.02,A,,,*27
2021-05-13 15:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.10,A,,,*24
2021-05-13 15:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.06,A,,,*26
2021-05-13 15:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.14,A,,,*2E
2021-05-13 15:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.25,A,,,*15
2021-05-13 15:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.28,A,,,*2B
2021-05-13 15:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.12,A,,,*2B
2021-05-13 15:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.07,A,,,*25
2021-05-13 15:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.01,A,,,*05
2021-05-13 15:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.02,A,,,*08
2021-05-13 15:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.06,A,,,*00
2021-05-13 15:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.07,A,,,*21
2021-05-13 15:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.13,A,,,*25
2021-05-13 15:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.17,A,,,*20
2021-05-13 15:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.27,A,,,*25
2021-05-13 15:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.19,A,,,*2B
2021-05-13 15:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.24,A,,,*23
2021-05-13 15:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.23,A,,,*27
2021-05-13 15:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.24,A,,,*27
2021-05-13 15:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.13,A,,,*24
2021-05-13 15:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.18,A,,,*2F
2021-05-13 15:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.22,A,,,*29
2021-05-13 15:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.28,A,,,*28
2021-05-13 15:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.26,A,,,*25
2021-05-13 15:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.33,A,,,*2B
2021-05-13 15:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.43,A,,,*20
2021-05-13 15:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.35,A,,,*23
2021-05-13 15:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.32,A,,,*22
2021-05-13 15:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.36,A,,,*25
2021-05-13 15:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.30,A,,,*25
2021-05-13 15:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.22,A,,,*24
2021-05-13 15:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.30,A,,,*24
2021-05-13 15:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.29,A,,,*28
2021-05-13 15:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.28,A,,,*2C
2021-05-13 15:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.29,A,,,*2E
2021-05-13 15:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.30,A,,,*2E
2021-05-13 15:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.14,A,,,*23
2021-05-13 15:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.16,A,,,*23
2021-05-13 15:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.27,A,,,*20
2021-05-13 15:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.14,A,,,*22
2021-05-13 15:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.17,A,,,*23
2021-05-13 15:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.16,A,,,*20
2021-05-13 15:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.23,A,,,*26
2021-05-13 15:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.01,A,,,*20
2021-05-13 15:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.18,A,,,*22
2021-05-13 15:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.10,A,,,*28
2021-05-13 15:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.12,A,,,*25
2021-05-13 15:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.12,A,,,*2B
2021-05-13 15:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.24,A,,,*20
2021-05-13 15:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.20,A,,,*25
2021-05-13 15:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.17,A,,,*27
2021-05-13 15:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.19,A,,,*20
2021-05-13 15:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.02,A,,,*25
2021-05-13 15:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.08,A,,,*11
2021-05-13 15:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.15,A,,,*22
2021-05-13 15:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.32,A,,,*20
2021-05-13 15:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.30,A,,,*21
2021-05-13 15:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.33,A,,,*15
2021-05-13 15:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.25,A,,,*25
2021-05-13 15:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.09,A,,,*11
2021-05-13 15:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.07,A,,,*3A
2021-05-13 15:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.23,A,,,*26
2021-05-13 15:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.51,A,,,*2C
2021-05-13 15:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.42,A,,,*25
2021-05-13 15:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.57,A,,,*25
2021-05-13 15:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.60,A,,,*24
2021-05-13 15:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.33,A,,,*25
2021-05-13 15:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.12,A,,,*25
2021-05-13 15:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.14,A,,,*21
2021-05-13 15:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.05,A,,,*21
2021-05-13 15:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.09,A,,,*28
2021-05-13 15:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.16,A,,,*21
2021-05-13 15:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.18,A,,,*2D
2021-05-13 15:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.19,A,,,*2A
2021-05-13 15:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.18,A,,,*20
2021-05-13 15:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.14,A,,,*21
2021-05-13 15:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.06,A,,,*2F
2021-05-13 15:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.04,A,,,*0E
2021-05-13 15:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.13,A,,,*21
2021-05-13 15:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.18,A,,,*29
2021-05-13 15:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.17,A,,,*23
2021-05-13 15:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.18,A,,,*2B
2021-05-13 15:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.26,A,,,*23
2021-05-13 15:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.17,A,,,*27
2021-05-13 15:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.02,A,,,*21
2021-05-13 15:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.05,A,,,*01
2021-05-13 15:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.10,A,,,*0E
2021-05-13 15:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.11,A,,,*0D
2021-05-13 15:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.19,A,,,*0E
2021-05-13 15:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.19,A,,,*00
2021-05-13 15:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.10,A,,,*0F
2021-05-13 15:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.04,A,,,*0D
2021-05-13 15:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.10,A,,,*07
2021-05-13 15:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.05,A,,,*01
2021-05-13 15:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.04,A,,,*20
2021-05-13 15:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.11,A,,,*0B
2021-05-13 15:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.05,A,,,*0D
2021-05-13 15:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.00,A,,,*21
2021-05-13 15:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.07,A,,,*0C
2021-05-13 15:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.07,A,,,*33
2021-05-13 15:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.11,A,,,*27
2021-05-13 15:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.11,A,,,*16
2021-05-13 15:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.03,A,,,*1B
2021-05-13 15:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.09,A,,,*1C
2021-05-13 15:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.07,A,,,*24
2021-05-13 15:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.08,A,,,*1F
2021-05-13 15:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.05,A,,,*2D
2021-05-13 15:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.11,A,,,*29
2021-05-13 15:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.10,A,,,*22
2021-05-13 15:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.15,A,,,*20
2021-05-13 15:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.04,A,,,*09
2021-05-13 15:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.11,A,,,*0C
2021-05-13 15:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.13,A,,,*0B
2021-05-13 15:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.04,A,,,*0A
2021-05-13 15:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.05,A,,,*0A
2021-05-13 15:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.12,A,,,*25
2021-05-13 15:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.19,A,,,*2B
2021-05-13 15:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.27,A,,,*2F
2021-05-13 15:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.18,A,,,*2B
2021-05-13 15:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.11,A,,,*20
2021-05-13 15:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.12,A,,,*24
2021-05-13 15:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.14,A,,,*2E
2021-05-13 15:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.12,A,,,*26
2021-05-13 15:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.05,A,,,*0E
2021-05-13 15:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.03,A,,,*0B
2021-05-13 15:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.05,A,,,*0D
2021-05-13 15:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.06,A,,,*0C
2021-05-13 15:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.11,A,,,*0B
2021-05-13 15:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.10,A,,,*24
2021-05-13 15:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.19,A,,,*29
2021-05-13 15:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.25,A,,,*27
2021-05-13 15:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.20,A,,,*2B
2021-05-13 15:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.16,A,,,*22
2021-05-13 15:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.11,A,,,*22
2021-05-13 15:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.01,A,,,*0E
2021-05-13 15:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.09,A,,,*06
2021-05-13 15:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.10,A,,,*0A
2021-05-13 15:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.02,A,,,*07
2021-05-13 15:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.05,A,,,*0E
2021-05-13 15:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.09,A,,,*33
2021-05-13 15:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.15,A,,,*0D
2021-05-13 15:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.17,A,,,*09
2021-05-13 15:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.29,A,,,*03
2021-05-13 15:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.12,A,,,*0F
2021-05-13 15:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.02,A,,,*20
2021-05-13 15:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.05,A,,,*22
2021-05-13 15:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.02,A,,,*0F
2021-05-13 15:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.01,A,,,*08
2021-05-13 15:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.07,A,,,*0F
2021-05-13 15:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.18,A,,,*03
2021-05-13 15:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.21,A,,,*0F
2021-05-13 15:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.03,A,,,*23
2021-05-13 15:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.03,A,,,*22
2021-05-13 15:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.06,A,,,*0E
2021-05-13 15:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.07,A,,,*2A
2021-05-13 15:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.06,A,,,*20
2021-05-13 15:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.02,A,,,*0B
2021-05-13 15:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.09,A,,,*28
2021-05-13 15:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.04,A,,,*23
2021-05-13 15:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.05,A,,,*02
2021-05-13 15:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.00,A,,,*2A
2021-05-13 15:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.05,A,,,*0B
2021-05-13 15:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.23,A,,,*0C
2021-05-13 15:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.06,A,,,*0B
2021-05-13 15:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.07,A,,,*25
2021-05-13 15:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.07,A,,,*27
2021-05-13 15:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.04,A,,,*0D
2021-05-13 15:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.04,A,,,*28
2021-05-13 15:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.12,A,,,*0C
2021-05-13 15:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.10,A,,,*08
2021-05-13 15:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.00,A,,,*06
2021-05-13 15:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.13,A,,,*21
2021-05-13 15:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.06,A,,,*2D
2021-05-13 15:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.22,A,,,*2B
2021-05-13 15:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.14,A,,,*23
2021-05-13 15:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.06,A,,,*0D
2021-05-13 15:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.23,A,,,*0B
2021-05-13 15:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.05,A,,,*0E
2021-05-13 15:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.07,A,,,*0B
2021-05-13 15:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.03,A,,,*08
2021-05-13 15:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.01,A,,,*21
2021-05-13 15:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.12,A,,,*22
2021-05-13 15:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.14,A,,,*20
2021-05-13 15:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.12,A,,,*27
2021-05-13 15:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.05,A,,,*0B
2021-05-13 15:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.03,A,,,*2F
2021-05-13 15:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.12,A,,,*24
2021-05-13 15:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.01,A,,,*0F
2021-05-13 15:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.02,A,,,*2F
2021-05-13 15:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.07,A,,,*20
2021-05-13 15:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.12,A,,,*23
2021-05-13 15:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.13,A,,,*25
2021-05-13 15:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.12,A,,,*25
2021-05-13 15:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.12,A,,,*04
2021-05-13 15:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.06,A,,,*0B
2021-05-13 15:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.15,A,,,*0A
2021-05-13 15:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.15,A,,,*0F
2021-05-13 15:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.19,A,,,*03
2021-05-13 15:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.03,A,,,*08
2021-05-13 15:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.03,A,,,*08
2021-05-13 15:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.06,A,,,*01
2021-05-13 15:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.06,A,,,*0D
2021-05-13 15:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.06,A,,,*0C
2021-05-13 15:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.08,A,,,*2E
2021-05-13 15:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.03,A,,,*2A
2021-05-13 15:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.18,A,,,*28
2021-05-13 15:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.09,A,,,*22
2021-05-13 15:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.30,A,,,*22
2021-05-13 15:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.07,A,,,*27
2021-05-13 15:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.22,A,,,*21
2021-05-13 15:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.08,A,,,*2C
2021-05-13 15:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.03,A,,,*25
2021-05-13 15:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.12,A,,,*08
2021-05-13 15:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.15,A,,,*02
2021-05-13 15:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.21,A,,,*05
2021-05-13 15:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.20,A,,,*08
2021-05-13 15:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.14,A,,,*0C
2021-05-13 15:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.01,A,,,*09
2021-05-13 15:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.02,A,,,*09
2021-05-13 15:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.01,A,,,*0F
2021-05-13 15:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.01,A,,,*00
2021-05-13 15:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.03,A,,,*24
2021-05-13 15:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.05,A,,,*0D
2021-05-13 15:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.14,A,,,*2E
2021-05-13 15:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.07,A,,,*22
2021-05-13 15:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.10,A,,,*2B
2021-05-13 15:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.09,A,,,*2F
2021-05-13 15:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.02,A,,,*21
2021-05-13 15:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.06,A,,,*20
2021-05-13 15:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.08,A,,,*20
2021-05-13 15:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.10,A,,,*29
2021-05-13 15:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.02,A,,,*22
2021-05-13 15:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.05,A,,,*20
2021-05-13 15:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.04,A,,,*0D
2021-05-13 15:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.06,A,,,*27
2021-05-13 15:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.06,A,,,*25
2021-05-13 15:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.16,A,,,*26
2021-05-13 15:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.22,A,,,*26
2021-05-13 15:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.27,A,,,*21
2021-05-13 15:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.12,A,,,*26
2021-05-13 15:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.07,A,,,*24
2021-05-13 15:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.10,A,,,*25
2021-05-13 15:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.03,A,,,*22
2021-05-13 15:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.16,A,,,*3E
2021-05-13 15:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.10,A,,,*0C
2021-05-13 15:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.13,A,,,*38
2021-05-13 15:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.06,A,,,*0E
2021-05-13 15:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.05,A,,,*23
2021-05-13 15:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.21,A,,,*21
2021-05-13 15:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.07,A,,,*22
2021-05-13 15:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.11,A,,,*24
2021-05-13 15:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.06,A,,,*0E
2021-05-13 15:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.16,A,,,*00
2021-05-13 15:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.17,A,,,*09
2021-05-13 15:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.12,A,,,*0C
2021-05-13 15:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.02,A,,,*0B
2021-05-13 15:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.13,A,,,*20
2021-05-13 15:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.12,A,,,*21
2021-05-13 15:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.16,A,,,*22
2021-05-13 15:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.20,A,,,*1B
2021-05-13 15:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.22,A,,,*20
2021-05-13 15:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.05,A,,,*27
2021-05-13 15:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.13,A,,,*2B
2021-05-13 15:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.26,A,,,*25
2021-05-13 15:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.24,A,,,*26
2021-05-13 15:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.13,A,,,*20
2021-05-13 15:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.17,A,,,*20
2021-05-13 15:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.15,A,,,*26
2021-05-13 15:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.01,A,,,*22
2021-05-13 15:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.04,A,,,*1D
2021-05-13 15:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.04,A,,,*30
2021-05-13 15:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.07,A,,,*17
2021-05-13 15:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.04,A,,,*17
2021-05-13 15:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.03,A,,,*37
2021-05-13 15:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.08,A,,,*04
2021-05-13 15:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.02,A,,,*08
2021-05-13 15:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.04,A,,,*23
2021-05-13 15:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.02,A,,,*27
2021-05-13 15:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.11,A,,,*0F
2021-05-13 15:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.07,A,,,*0E
2021-05-13 15:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.03,A,,,*27
2021-05-13 15:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.02,A,,,*0A
2021-05-13 15:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.07,A,,,*0F
2021-05-13 15:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.04,A,,,*22
2021-05-13 15:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.11,A,,,*0A
2021-05-13 15:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.38,A,,,*01
2021-05-13 15:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.42,A,,,*0D
2021-05-13 15:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.45,A,,,*0A
2021-05-13 15:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.41,A,,,*31
2021-05-13 15:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.32,A,,,*0A
2021-05-13 15:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.12,A,,,*09
2021-05-13 15:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.21,A,,,*09
2021-05-13 15:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.07,A,,,*02
2021-05-13 15:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.18,A,,,*04
2021-05-13 15:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.19,A,,,*0D
2021-05-13 15:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.21,A,,,*0D
2021-05-13 15:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.24,A,,,*09
2021-05-13 15:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.31,A,,,*09
2021-05-13 15:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.34,A,,,*0E
2021-05-13 15:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.33,A,,,*0C
2021-05-13 15:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.49,A,,,*07
2021-05-13 15:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.39,A,,,*02
2021-05-13 15:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.49,A,,,*0A
2021-05-13 15:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.40,A,,,*0E
2021-05-13 15:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.40,A,,,*09
2021-05-13 15:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.07,A,,,*08
2021-05-13 15:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.22,A,,,*00
2021-05-13 15:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.21,A,,,*02
2021-05-13 15:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.23,A,,,*09
2021-05-13 15:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.27,A,,,*09
2021-05-13 15:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.51,A,,,*08
2021-05-13 15:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.43,A,,,*09
2021-05-13 15:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.34,A,,,*09
2021-05-13 15:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.29,A,,,*03
2021-05-13 15:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.29,A,,,*01
2021-05-13 15:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.23,A,,,*0E
2021-05-13 15:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.18,A,,,*05
2021-05-13 15:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.17,A,,,*00
2021-05-13 15:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.36,A,,,*0A
2021-05-13 15:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.26,A,,,*0F
2021-05-13 15:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.29,A,,,*04
2021-05-13 15:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.30,A,,,*02
2021-05-13 15:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.39,A,,,*05
2021-05-13 15:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.35,A,,,*0D
2021-05-13 15:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.38,A,,,*07
2021-05-13 15:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.34,A,,,*0B
2021-05-13 15:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.47,A,,,*05
2021-05-13 15:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.38,A,,,*00
2021-05-13 15:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.26,A,,,*04
2021-05-13 15:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.22,A,,,*06
2021-05-13 15:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.16,A,,,*0F
2021-05-13 15:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.08,A,,,*24
2021-05-13 15:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.07,A,,,*23
2021-05-13 15:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.14,A,,,*20
2021-05-13 15:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.12,A,,,*28
2021-05-13 15:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.03,A,,,*05
2021-05-13 15:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.09,A,,,*01
2021-05-13 15:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.08,A,,,*01
2021-05-13 15:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.11,A,,,*0B
2021-05-13 15:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.18,A,,,*06
2021-05-13 15:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.30,A,,,*04
2021-05-13 15:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.55,A,,,*08
2021-05-13 15:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.54,A,,,*0B
2021-05-13 15:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.50,A,,,*0E
2021-05-13 15:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.52,A,,,*0A
2021-05-13 15:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.38,A,,,*02
2021-05-13 15:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.28,A,,,*0C
2021-05-13 15:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.15,A,,,*0D
2021-05-13 15:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.06,A,,,*0D
2021-05-13 15:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.00,A,,,*0D
2021-05-13 15:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.05,A,,,*25
2021-05-13 15:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.02,A,,,*0F
2021-05-13 15:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.06,A,,,*0D
2021-05-13 15:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.11,A,,,*05
2021-05-13 15:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.00,A,,,*0E
2021-05-13 15:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.03,A,,,*24
2021-05-13 15:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.09,A,,,*2C
2021-05-13 15:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.08,A,,,*2D
2021-05-13 15:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.10,A,,,*20
2021-05-13 15:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.08,A,,,*23
2021-05-13 15:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.13,A,,,*25
2021-05-13 15:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.11,A,,,*24
2021-05-13 15:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.20,A,,,*27
2021-05-13 15:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.18,A,,,*21
2021-05-13 15:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.06,A,,,*2E
2021-05-13 15:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.03,A,,,*06
2021-05-13 15:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.02,A,,,*06
2021-05-13 15:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.03,A,,,*27
2021-05-13 15:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.06,A,,,*0B
2021-05-13 15:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.13,A,,,*08
2021-05-13 15:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.13,A,,,*39
2021-05-13 15:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.09,A,,,*06
2021-05-13 15:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.15,A,,,*3B
2021-05-13 15:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.12,A,,,*0D
2021-05-13 15:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.11,A,,,*3A
2021-05-13 15:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.06,A,,,*0B
2021-05-13 15:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.03,A,,,*0B
2021-05-13 15:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.09,A,,,*07
2021-05-13 15:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.06,A,,,*08
2021-05-13 15:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.05,A,,,*0D
2021-05-13 15:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.00,A,,,*04
2021-05-13 15:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.07,A,,,*0C
2021-05-13 15:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.05,A,,,*03
2021-05-13 15:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.07,A,,,*20
2021-05-13 15:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.25,A,,,*24
2021-05-13 15:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.11,A,,,*24
2021-05-13 15:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.07,A,,,*21
2021-05-13 15:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.09,A,,,*2F
2021-05-13 15:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.05,A,,,*23
2021-05-13 15:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.03,A,,,*22
2021-05-13 15:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.08,A,,,*29
2021-05-13 15:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.00,A,,,*24
2021-05-13 15:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.03,A,,,*24
2021-05-13 15:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.21,A,,,*24
2021-05-13 15:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.22,A,,,*26
2021-05-13 15:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.21,A,,,*24
2021-05-13 15:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.31,A,,,*27
2021-05-13 15:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.28,A,,,*2D
2021-05-13 15:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.13,A,,,*25
2021-05-13 15:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.04,A,,,*0D
2021-05-13 15:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.13,A,,,*0B
2021-05-13 15:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.11,A,,,*0D
2021-05-13 15:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.12,A,,,*07
2021-05-13 15:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.12,A,,,*09
2021-05-13 15:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.20,A,,,*0C
2021-05-13 15:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.11,A,,,*0E
2021-05-13 15:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.09,A,,,*06
2021-05-13 15:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.15,A,,,*02
2021-05-13 15:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.16,A,,,*02
2021-05-13 15:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.01,A,,,*20
2021-05-13 15:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.07,A,,,*27
2021-05-13 15:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.04,A,,,*26
2021-05-13 15:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.18,A,,,*28
2021-05-13 15:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.05,A,,,*25
2021-05-13 15:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.04,A,,,*2C
2021-05-13 15:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.10,A,,,*25
2021-05-13 15:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.08,A,,,*2B
2021-05-13 15:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.03,A,,,*24
2021-05-13 15:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.11,A,,,*21
2021-05-13 15:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.09,A,,,*2E
2021-05-13 15:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.06,A,,,*25
2021-05-13 15:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.08,A,,,*20
2021-05-13 15:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.10,A,,,*24
2021-05-13 15:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.18,A,,,*21
2021-05-13 15:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.13,A,,,*21
2021-05-13 15:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.06,A,,,*20
2021-05-13 15:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.07,A,,,*21
2021-05-13 15:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.03,A,,,*21
2021-05-13 15:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.03,A,,,*25
2021-05-13 15:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.15,A,,,*22
2021-05-13 15:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.10,A,,,*27
2021-05-13 15:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.04,A,,,*23
2021-05-13 15:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.14,A,,,*20
2021-05-13 15:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.04,A,,,*20
2021-05-13 15:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.01,A,,,*2A
2021-05-13 15:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.12,A,,,*23
2021-05-13 15:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.20,A,,,*23
2021-05-13 15:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.15,A,,,*25
2021-05-13 15:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.07,A,,,*22
2021-05-13 15:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.02,A,,,*0B
2021-05-13 15:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.14,A,,,*0B
2021-05-13 15:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.17,A,,,*0C
2021-05-13 15:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.18,A,,,*07
2021-05-13 15:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.11,A,,,*0B
2021-05-13 15:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.07,A,,,*0F
2021-05-13 15:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.00,A,,,*22
2021-05-13 15:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.10,A,,,*0A
2021-05-13 15:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.25,A,,,*0B
2021-05-13 15:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.14,A,,,*0C
2021-05-13 15:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.08,A,,,*07
2021-05-13 15:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.03,A,,,*3F
2021-05-13 15:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.03,A,,,*16
2021-05-13 15:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.07,A,,,*21
2021-05-13 15:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.01,A,,,*28
2021-05-13 15:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.03,A,,,*0C
2021-05-13 15:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.00,A,,,*29
2021-05-13 15:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.07,A,,,*23
2021-05-13 15:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.04,A,,,*31
2021-05-13 15:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.09,A,,,*31
2021-05-13 15:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.05,A,,,*39
2021-05-13 15:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.15,A,,,*31
2021-05-13 15:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.19,A,,,*0D
2021-05-13 15:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.09,A,,,*05
2021-05-13 15:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.00,A,,,*08
2021-05-13 15:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.04,A,,,*0F
2021-05-13 15:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.01,A,,,*05
2021-05-13 15:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.06,A,,,*09
2021-05-13 15:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.03,A,,,*21
2021-05-13 15:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.02,A,,,*13
2021-05-13 15:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.08,A,,,*00
2021-05-13 15:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.05,A,,,*0D
2021-05-13 15:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.01,A,,,*21
2021-05-13 15:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.15,A,,,*0D
2021-05-13 15:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.11,A,,,*0E
2021-05-13 15:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.02,A,,,*0C
2021-05-13 15:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.03,A,,,*29
2021-05-13 15:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.02,A,,,*29
2021-05-13 15:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.07,A,,,*20
2021-05-13 15:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.03,A,,,*08
2021-05-13 15:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.13,A,,,*24
2021-05-13 15:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.03,A,,,*0C
2021-05-13 15:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.03,A,,,*25
2021-05-13 15:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.01,A,,,*0C
2021-05-13 15:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.13,A,,,*25
2021-05-13 15:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.11,A,,,*0F
2021-05-13 15:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.03,A,,,*26
2021-05-13 15:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.01,A,,,*09
2021-05-13 15:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.04,A,,,*0D
2021-05-13 15:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.14,A,,,*00
2021-05-13 15:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.01,A,,,*13
2021-05-13 15:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.15,A,,,*3E
2021-05-13 15:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.12,A,,,*0A
2021-05-13 15:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.09,A,,,*1C
2021-05-13 15:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.17,A,,,*27
2021-05-13 15:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.08,A,,,*22
2021-05-13 15:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.07,A,,,*23
2021-05-13 15:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.07,A,,,*09
2021-05-13 15:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.16,A,,,*0D
2021-05-13 15:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.38,A,,,*02
2021-05-13 15:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.41,A,,,*0F
2021-05-13 15:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.32,A,,,*07
2021-05-13 15:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.22,A,,,*06
2021-05-13 15:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.34,A,,,*08
2021-05-13 15:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.25,A,,,*09
2021-05-13 15:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.16,A,,,*0F
2021-05-13 15:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.05,A,,,*0E
2021-05-13 15:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.10,A,,,*09
2021-05-13 15:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.07,A,,,*0E
2021-05-13 15:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.07,A,,,*0F
2021-05-13 15:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.11,A,,,*08
2021-05-13 15:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.21,A,,,*0B
2021-05-13 15:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.14,A,,,*0A
2021-05-13 15:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.03,A,,,*0C
2021-05-13 15:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.09,A,,,*05
2021-05-13 15:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.18,A,,,*00
2021-05-13 15:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.12,A,,,*07
2021-05-13 15:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.17,A,,,*0B
2021-05-13 15:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.25,A,,,*0F
2021-05-13 15:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.14,A,,,*0F
2021-05-13 15:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.08,A,,,*06
2021-05-13 15:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.10,A,,,*34
2021-05-13 15:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.23,A,,,*38
2021-05-13 15:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.17,A,,,*33
2021-05-13 15:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.26,A,,,*3C
2021-05-13 15:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.19,A,,,*06
2021-05-13 15:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.21,A,,,*0B
2021-05-13 15:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.02,A,,,*08
2021-05-13 15:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.01,A,,,*0A
2021-05-13 15:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.05,A,,,*24
2021-05-13 15:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.06,A,,,*02
2021-05-13 15:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.20,A,,,*09
2021-05-13 15:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.23,A,,,*0C
2021-05-13 15:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.31,A,,,*04
2021-05-13 15:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.23,A,,,*09
2021-05-13 15:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.21,A,,,*08
2021-05-13 15:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.17,A,,,*0A
2021-05-13 15:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.17,A,,,*0E
2021-05-13 15:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.16,A,,,*0E
2021-05-13 15:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.23,A,,,*0D
2021-05-13 15:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.33,A,,,*0A
2021-05-13 15:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.26,A,,,*09
2021-05-13 15:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.30,A,,,*08
2021-05-13 15:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.21,A,,,*0F
2021-05-13 15:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.26,A,,,*09
2021-05-13 15:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.05,A,,,*09
2021-05-13 15:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.03,A,,,*0B
2021-05-13 15:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.11,A,,,*08
2021-05-13 15:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.17,A,,,*09
2021-05-13 15:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.17,A,,,*0D
2021-05-13 15:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.24,A,,,*00
2021-05-13 15:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.37,A,,,*0C
2021-05-13 15:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.16,A,,,*09
2021-05-13 15:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.19,A,,,*02
2021-05-13 15:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.18,A,,,*0E
2021-05-13 15:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.20,A,,,*0A
2021-05-13 15:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.18,A,,,*01
2021-05-13 15:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.32,A,,,*0E
2021-05-13 15:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.25,A,,,*09
2021-05-13 15:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.42,A,,,*0D
2021-05-13 15:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.46,A,,,*09
2021-05-13 15:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.33,A,,,*0D
2021-05-13 15:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.41,A,,,*0B
2021-05-13 15:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.44,A,,,*0A
2021-05-13 15:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.23,A,,,*0F
2021-05-13 15:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.11,A,,,*08
2021-05-13 15:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.19,A,,,*06
2021-05-13 15:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.09,A,,,*00
2021-05-13 15:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.13,A,,,*0D
2021-05-13 15:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.14,A,,,*09
2021-05-13 15:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.11,A,,,*0F
2021-05-13 15:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.14,A,,,*03
2021-05-13 15:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.14,A,,,*09
2021-05-13 15:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.03,A,,,*0F
2021-05-13 15:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.10,A,,,*24
2021-05-13 15:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.09,A,,,*2D
2021-05-13 15:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.11,A,,,*19
2021-05-13 15:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.16,A,,,*1F
2021-05-13 15:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.09,A,,,*2C
2021-05-13 15:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.00,A,,,*18
2021-05-13 16:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.06,A,,,*0A
2021-05-13 16:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.06,A,,,*11
2021-05-13 16:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.08,A,,,*1C
2021-05-13 16:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.13,A,,,*15
2021-05-13 16:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.09,A,,,*11
2021-05-13 16:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.06,A,,,*14
2021-05-13 16:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.09,A,,,*04
2021-05-13 16:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.16,A,,,*0F
2021-05-13 16:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.19,A,,,*3C
2021-05-13 16:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.20,A,,,*07
2021-05-13 16:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.27,A,,,*0E
2021-05-13 16:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.15,A,,,*08
2021-05-13 16:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.14,A,,,*0E
2021-05-13 16:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.12,A,,,*0E
2021-05-13 16:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.11,A,,,*0A
2021-05-13 16:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.03,A,,,*0F
2021-05-13 16:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.10,A,,,*00
2021-05-13 16:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.10,A,,,*0A
2021-05-13 16:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.02,A,,,*09
2021-05-13 16:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.09,A,,,*03
2021-05-13 16:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.00,A,,,*06
2021-05-13 16:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.14,A,,,*2F
2021-05-13 16:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.28,A,,,*28
2021-05-13 16:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.13,A,,,*21
2021-05-13 16:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.09,A,,,*23
2021-05-13 16:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.11,A,,,*28
2021-05-13 16:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.09,A,,,*07
2021-05-13 16:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.28,A,,,*07
2021-05-13 16:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.28,A,,,*0C
2021-05-13 16:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.12,A,,,*0B
2021-05-13 16:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.24,A,,,*09
2021-05-13 16:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.16,A,,,*0D
2021-05-13 16:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.15,A,,,*0F
2021-05-13 16:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.06,A,,,*0C
2021-05-13 16:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.05,A,,,*0C
2021-05-13 16:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.03,A,,,*09
2021-05-13 16:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.03,A,,,*0E
2021-05-13 16:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.07,A,,,*23
2021-05-13 16:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.08,A,,,*28
2021-05-13 16:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.01,A,,,*0B
2021-05-13 16:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.06,A,,,*02
2021-05-13 16:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.17,A,,,*08
2021-05-13 16:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.26,A,,,*0E
2021-05-13 16:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.31,A,,,*09
2021-05-13 16:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.25,A,,,*08
2021-05-13 16:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.04,A,,,*3B
2021-05-13 16:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.07,A,,,*24
2021-05-13 16:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.13,A,,,*1A
2021-05-13 16:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.22,A,,,*27
2021-05-13 16:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.04,A,,,*14
2021-05-13 16:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.13,A,,,*08
2021-05-13 16:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.12,A,,,*3C
2021-05-13 16:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.07,A,,,*3F
2021-05-13 16:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.13,A,,,*37
2021-05-13 16:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.01,A,,,*26
2021-05-13 16:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.02,A,,,*21
2021-05-13 16:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.07,A,,,*2F
2021-05-13 16:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.06,A,,,*08
2021-05-13 16:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.16,A,,,*3F
2021-05-13 16:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.12,A,,,*36
2021-05-13 16:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.28,A,,,*3D
2021-05-13 16:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.31,A,,,*3D
2021-05-13 16:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.22,A,,,*3E
2021-05-13 16:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.27,A,,,*3C
2021-05-13 16:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.36,A,,,*0A
2021-05-13 16:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.10,A,,,*08
2021-05-13 16:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.10,A,,,*05
2021-05-13 16:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.07,A,,,*03
2021-05-13 16:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.06,A,,,*0D
2021-05-13 16:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.18,A,,,*05
2021-05-13 16:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.30,A,,,*09
2021-05-13 16:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.35,A,,,*08
2021-05-13 16:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.29,A,,,*07
2021-05-13 16:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.22,A,,,*0D
2021-05-13 16:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.15,A,,,*38
2021-05-13 16:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.18,A,,,*05
2021-05-13 16:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.26,A,,,*3B
2021-05-13 16:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.43,A,,,*3A
2021-05-13 16:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.33,A,,,*3C
2021-05-13 16:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.22,A,,,*38
2021-05-13 16:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.26,A,,,*3F
2021-05-13 16:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.10,A,,,*0C
2021-05-13 16:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.09,A,,,*1F
2021-05-13 16:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.05,A,,,*21
2021-05-13 16:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.04,A,,,*0A
2021-05-13 16:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.03,A,,,*21
2021-05-13 16:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.00,A,,,*27
2021-05-13 16:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.16,A,,,*0F
2021-05-13 16:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.16,A,,,*0A
2021-05-13 16:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.00,A,,,*35
2021-05-13 16:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.07,A,,,*15
2021-05-13 16:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.17,A,,,*1E
2021-05-13 16:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.19,A,,,*1A
2021-05-13 16:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.08,A,,,*1F
2021-05-13 16:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.00,A,,,*3B
2021-05-13 16:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.17,A,,,*39
2021-05-13 16:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.34,A,,,*0E
2021-05-13 16:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.30,A,,,*0D
2021-05-13 16:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.27,A,,,*39
2021-05-13 16:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.22,A,,,*39
2021-05-13 16:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.18,A,,,*32
2021-05-13 16:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.10,A,,,*3B
2021-05-13 16:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.14,A,,,*0B
2021-05-13 16:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.18,A,,,*06
2021-05-13 16:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.19,A,,,*04
2021-05-13 16:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.05,A,,,*25
2021-05-13 16:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.02,A,,,*38
2021-05-13 16:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.07,A,,,*3C
2021-05-13 16:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.10,A,,,*34
2021-05-13 16:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.03,A,,,*3F
2021-05-13 16:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.11,A,,,*3C
2021-05-13 16:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.17,A,,,*39
2021-05-13 16:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.18,A,,,*3D
2021-05-13 16:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.02,A,,,*39
2021-05-13 16:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.06,A,,,*33
2021-05-13 16:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.03,A,,,*39
2021-05-13 16:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.18,A,,,*1D
2021-05-13 16:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.22,A,,,*22
2021-05-13 16:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.21,A,,,*2A
2021-05-13 16:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.17,A,,,*1F
2021-05-13 16:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.18,A,,,*1B
2021-05-13 16:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.08,A,,,*29
2021-05-13 16:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.17,A,,,*13
2021-05-13 16:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.16,A,,,*17
2021-05-13 16:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.10,A,,,*17
2021-05-13 16:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.01,A,,,*38
2021-05-13 16:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.19,A,,,*3B
2021-05-13 16:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.22,A,,,*30
2021-05-13 16:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.12,A,,,*3C
2021-05-13 16:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.04,A,,,*08
2021-05-13 16:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.06,A,,,*08
2021-05-13 16:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.10,A,,,*28
2021-05-13 16:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.12,A,,,*0F
2021-05-13 16:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.25,A,,,*0B
2021-05-13 16:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.14,A,,,*3C
2021-05-13 16:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.17,A,,,*3B
2021-05-13 16:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.15,A,,,*3E
2021-05-13 16:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.09,A,,,*3C
2021-05-13 16:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.13,A,,,*37
2021-05-13 16:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.25,A,,,*3D
2021-05-13 16:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.34,A,,,*0A
2021-05-13 16:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.38,A,,,*07
2021-05-13 16:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.28,A,,,*31
2021-05-13 16:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.21,A,,,*06
2021-05-13 16:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.24,A,,,*0B
2021-05-13 16:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.06,A,,,*0C
2021-05-13 16:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.06,A,,,*03
2021-05-13 16:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.03,A,,,*0D
2021-05-13 16:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.14,A,,,*0D
2021-05-13 16:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.07,A,,,*32
2021-05-13 16:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.18,A,,,*3C
2021-05-13 16:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.11,A,,,*0E
2021-05-13 16:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.10,A,,,*3C
2021-05-13 16:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.02,A,,,*3F
2021-05-13 16:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.06,A,,,*3A
2021-05-13 16:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.03,A,,,*30
2021-05-13 16:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.23,A,,,*3B
2021-05-13 16:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.24,A,,,*3D
2021-05-13 16:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.26,A,,,*3E
2021-05-13 16:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.29,A,,,*30
2021-05-13 16:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.25,A,,,*33
2021-05-13 16:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.17,A,,,*3A
2021-05-13 16:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.30,A,,,*38
2021-05-13 16:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.34,A,,,*3D
2021-05-13 16:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.37,A,,,*33
2021-05-13 16:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.24,A,,,*3D
2021-05-13 16:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.21,A,,,*32
2021-05-13 16:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.15,A,,,*33
2021-05-13 16:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.05,A,,,*31
2021-05-13 16:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.02,A,,,*1F
2021-05-13 16:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.19,A,,,*3D
2021-05-13 16:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.19,A,,,*37
2021-05-13 16:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.05,A,,,*3C
2021-05-13 16:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.06,A,,,*0A
2021-05-13 16:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.17,A,,,*0B
2021-05-13 16:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.23,A,,,*07
2021-05-13 16:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.15,A,,,*0E
2021-05-13 16:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.32,A,,,*09
2021-05-13 16:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.42,A,,,*0A
2021-05-13 16:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.44,A,,,*0C
2021-05-13 16:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.27,A,,,*36
2021-05-13 16:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.15,A,,,*32
2021-05-13 16:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.15,A,,,*36
2021-05-13 16:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.07,A,,,*3B
2021-05-13 16:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.00,A,,,*1B
2021-05-13 16:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.13,A,,,*3E
2021-05-13 16:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.31,A,,,*3B
2021-05-13 16:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.33,A,,,*34
2021-05-13 16:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.31,A,,,*37
2021-05-13 16:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.27,A,,,*3E
2021-05-13 16:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.15,A,,,*3C
2021-05-13 16:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.07,A,,,*33
2021-05-13 16:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.08,A,,,*14
2021-05-13 16:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.02,A,,,*32
2021-05-13 16:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.04,A,,,*30
2021-05-13 16:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.01,A,,,*12
2021-05-13 16:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.01,A,,,*3E
2021-05-13 16:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.13,A,,,*3E
2021-05-13 16:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.09,A,,,*34
2021-05-13 16:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.22,A,,,*3D
2021-05-13 16:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.36,A,,,*36
2021-05-13 16:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.44,A,,,*3A
2021-05-13 16:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.47,A,,,*38
2021-05-13 16:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.53,A,,,*3A
2021-05-13 16:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.34,A,,,*3C
2021-05-13 16:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.36,A,,,*09
2021-05-13 16:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.35,A,,,*3B
2021-05-13 16:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.30,A,,,*3E
2021-05-13 16:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.15,A,,,*3C
2021-05-13 16:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.28,A,,,*3E
2021-05-13 16:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.10,A,,,*0A
2021-05-13 16:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.00,A,,,*23
2021-05-13 16:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.03,A,,,*0F
2021-05-13 16:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.04,A,,,*38
2021-05-13 16:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.03,A,,,*3A
2021-05-13 16:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.25,A,,,*3D
2021-05-13 16:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.31,A,,,*36
2021-05-13 16:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.20,A,,,*3C
2021-05-13 16:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.26,A,,,*3B
2021-05-13 16:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.37,A,,,*3C
2021-05-13 16:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.35,A,,,*3F
2021-05-13 16:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.40,A,,,*30
2021-05-13 16:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.57,A,,,*3F
2021-05-13 16:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.55,A,,,*3F
2021-05-13 16:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.43,A,,,*30
2021-05-13 16:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.49,A,,,*38
2021-05-13 16:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.38,A,,,*3F
2021-05-13 16:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.32,A,,,*31
2021-05-13 16:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.30,A,,,*3E
2021-05-13 16:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.22,A,,,*3B
2021-05-13 16:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.04,A,,,*3A
2021-05-13 16:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.11,A,,,*3A
2021-05-13 16:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.00,A,,,*1C
2021-05-13 16:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.09,A,,,*3A
2021-05-13 16:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.09,A,,,*3D
2021-05-13 16:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.01,A,,,*38
2021-05-13 16:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.14,A,,,*1C
2021-05-13 16:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.07,A,,,*17
2021-05-13 16:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.10,A,,,*24
2021-05-13 16:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.03,A,,,*0E
2021-05-13 16:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.13,A,,,*3F
2021-05-13 16:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.21,A,,,*38
2021-05-13 16:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.15,A,,,*38
2021-05-13 16:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.20,A,,,*3D
2021-05-13 16:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.12,A,,,*35
2021-05-13 16:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.10,A,,,*3A
2021-05-13 16:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.19,A,,,*35
2021-05-13 16:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.22,A,,,*39
2021-05-13 16:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.09,A,,,*3D
2021-05-13 16:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.06,A,,,*3D
2021-05-13 16:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.10,A,,,*3D
2021-05-13 16:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.04,A,,,*0F
2021-05-13 16:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.00,A,,,*19
2021-05-13 16:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.11,A,,,*0D
2021-05-13 16:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.21,A,,,*3E
2021-05-13 16:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.19,A,,,*32
2021-05-13 16:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.28,A,,,*3B
2021-05-13 16:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.44,A,,,*37
2021-05-13 16:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.37,A,,,*30
2021-05-13 16:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.29,A,,,*31
2021-05-13 16:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.29,A,,,*35
2021-05-13 16:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.16,A,,,*38
2021-05-13 16:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.05,A,,,*30
2021-05-13 16:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.07,A,,,*35
2021-05-13 16:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.03,A,,,*35
2021-05-13 16:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.02,A,,,*1C
2021-05-13 16:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.03,A,,,*1C
2021-05-13 16:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.11,A,,,*33
2021-05-13 16:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.03,A,,,*31
2021-05-13 16:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.09,A,,,*3E
2021-05-13 16:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.21,A,,,*37
2021-05-13 16:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.33,A,,,*34
2021-05-13 16:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.20,A,,,*31
2021-05-13 16:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.21,A,,,*31
2021-05-13 16:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.22,A,,,*36
2021-05-13 16:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.13,A,,,*35
2021-05-13 16:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.09,A,,,*3D
2021-05-13 16:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.07,A,,,*30
2021-05-13 16:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.00,A,,,*36
2021-05-13 16:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.06,A,,,*1A
2021-05-13 16:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.05,A,,,*1E
2021-05-13 16:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.04,A,,,*19
2021-05-13 16:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.04,A,,,*1D
2021-05-13 16:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.09,A,,,*35
2021-05-13 16:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.13,A,,,*39
2021-05-13 16:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.15,A,,,*3B
2021-05-13 16:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.17,A,,,*3C
2021-05-13 16:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.30,A,,,*3C
2021-05-13 16:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.25,A,,,*3A
2021-05-13 16:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.25,A,,,*38
2021-05-13 16:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.25,A,,,*33
2021-05-13 16:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.19,A,,,*32
2021-05-13 16:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.06,A,,,*3E
2021-05-13 16:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.08,A,,,*35
2021-05-13 16:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.04,A,,,*34
2021-05-13 16:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.12,A,,,*1C
2021-05-13 16:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.29,A,,,*17
2021-05-13 16:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.28,A,,,*15
2021-05-13 16:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.43,A,,,*1C
2021-05-13 16:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.34,A,,,*1E
2021-05-13 16:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.17,A,,,*24
2021-05-13 16:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.21,A,,,*16
2021-05-13 16:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.18,A,,,*28
2021-05-13 16:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.10,A,,,*14
2021-05-13 16:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.19,A,,,*1D
2021-05-13 16:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.13,A,,,*17
2021-05-13 16:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.08,A,,,*3E
2021-05-13 16:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.09,A,,,*3D
2021-05-13 16:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.13,A,,,*34
2021-05-13 16:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.07,A,,,*39
2021-05-13 16:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.03,A,,,*38
2021-05-13 16:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.04,A,,,*13
2021-05-13 16:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.08,A,,,*1A
2021-05-13 16:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.13,A,,,*14
2021-05-13 16:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.08,A,,,*1D
2021-05-13 16:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.06,A,,,*12
2021-05-13 16:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.07,A,,,*3A
2021-05-13 16:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.17,A,,,*39
2021-05-13 16:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.18,A,,,*33
2021-05-13 16:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.22,A,,,*3E
2021-05-13 16:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.27,A,,,*3F
2021-05-13 16:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.22,A,,,*3A
2021-05-13 16:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.07,A,,,*38
2021-05-13 16:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.21,A,,,*38
2021-05-13 16:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.17,A,,,*3D
2021-05-13 16:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.15,A,,,*0A
2021-05-13 16:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.03,A,,,*37
2021-05-13 16:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.06,A,,,*3C
2021-05-13 16:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.02,A,,,*20
2021-05-13 16:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.03,A,,,*36
2021-05-13 16:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.07,A,,,*3D
2021-05-13 16:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.13,A,,,*38
2021-05-13 16:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.27,A,,,*38
2021-05-13 16:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.32,A,,,*32
2021-05-13 16:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.31,A,,,*38
2021-05-13 16:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.28,A,,,*37
2021-05-13 16:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.24,A,,,*3D
2021-05-13 16:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.09,A,,,*3D
2021-05-13 16:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.08,A,,,*30
2021-05-13 16:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.03,A,,,*35
2021-05-13 16:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.00,A,,,*3A
2021-05-13 16:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.17,A,,,*3A
2021-05-13 16:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.10,A,,,*3B
2021-05-13 16:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.05,A,,,*30
2021-05-13 16:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.05,A,,,*0A
2021-05-13 16:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.02,A,,,*15
2021-05-13 16:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.05,A,,,*11
2021-05-13 16:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.03,A,,,*33
2021-05-13 16:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.10,A,,,*32
2021-05-13 16:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.20,A,,,*31
2021-05-13 16:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.18,A,,,*3E
2021-05-13 16:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.11,A,,,*35
2021-05-13 16:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.14,A,,,*3B
2021-05-13 16:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.08,A,,,*36
2021-05-13 16:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.04,A,,,*30
2021-05-13 16:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.16,A,,,*38
2021-05-13 16:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.14,A,,,*30
2021-05-13 16:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.24,A,,,*31
2021-05-13 16:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.33,A,,,*32
2021-05-13 16:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.37,A,,,*3D
2021-05-13 16:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.22,A,,,*30
2021-05-13 16:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.27,A,,,*3F
2021-05-13 16:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.30,A,,,*38
2021-05-13 16:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.17,A,,,*37
2021-05-13 16:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.05,A,,,*36
2021-05-13 16:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.06,A,,,*32
2021-05-13 16:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.07,A,,,*3A
2021-05-13 16:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.04,A,,,*1D
2021-05-13 16:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.10,A,,,*35
2021-05-13 16:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.04,A,,,*3C
2021-05-13 16:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.07,A,,,*3C
2021-05-13 16:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.17,A,,,*3B
2021-05-13 16:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.21,A,,,*35
2021-05-13 16:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.05,A,,,*3F
2021-05-13 16:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.18,A,,,*39
2021-05-13 16:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.11,A,,,*30
2021-05-13 16:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.08,A,,,*3B
2021-05-13 16:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.06,A,,,*12
2021-05-13 16:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.01,A,,,*1B
2021-05-13 16:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.04,A,,,*1E
2021-05-13 16:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.05,A,,,*35
2021-05-13 16:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.03,A,,,*32
2021-05-13 16:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.07,A,,,*31
2021-05-13 16:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.21,A,,,*35
2021-05-13 16:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.28,A,,,*3F
2021-05-13 16:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.24,A,,,*32
2021-05-13 16:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.25,A,,,*31
2021-05-13 16:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.37,A,,,*34
2021-05-13 16:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.24,A,,,*32
2021-05-13 16:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.17,A,,,*32
2021-05-13 16:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.25,A,,,*36
2021-05-13 16:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.25,A,,,*33
2021-05-13 16:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.20,A,,,*35
2021-05-13 16:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.25,A,,,*39
2021-05-13 16:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.33,A,,,*35
2021-05-13 16:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.30,A,,,*35
2021-05-13 16:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.22,A,,,*35
2021-05-13 16:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.15,A,,,*3E
2021-05-13 16:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.26,A,,,*32
2021-05-13 16:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.23,A,,,*35
2021-05-13 16:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.31,A,,,*31
2021-05-13 16:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.29,A,,,*3E
2021-05-13 16:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.29,A,,,*38
2021-05-13 16:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.19,A,,,*32
2021-05-13 16:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.14,A,,,*3D
2021-05-13 16:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.15,A,,,*3F
2021-05-13 16:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.06,A,,,*3E
2021-05-13 16:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.12,A,,,*37
2021-05-13 16:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.03,A,,,*3F
2021-05-13 16:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.05,A,,,*3C
2021-05-13 16:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.09,A,,,*1F
2021-05-13 16:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.05,A,,,*33
2021-05-13 16:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.06,A,,,*3F
2021-05-13 16:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.08,A,,,*33
2021-05-13 16:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.06,A,,,*3A
2021-05-13 16:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.10,A,,,*39
2021-05-13 16:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.14,A,,,*3F
2021-05-13 16:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.07,A,,,*3C
2021-05-13 16:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.09,A,,,*35
2021-05-13 16:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.05,A,,,*33
2021-05-13 16:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.07,A,,,*3F
2021-05-13 16:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.12,A,,,*38
2021-05-13 16:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.05,A,,,*31
2021-05-13 16:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.02,A,,,*11
2021-05-13 16:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.01,A,,,*3D
2021-05-13 16:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.09,A,,,*3D
2021-05-13 16:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.03,A,,,*36
2021-05-13 16:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.04,A,,,*31
2021-05-13 16:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.06,A,,,*32
2021-05-13 16:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.15,A,,,*32
2021-05-13 16:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.15,A,,,*34
2021-05-13 16:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.13,A,,,*36
2021-05-13 16:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.31,A,,,*32
2021-05-13 16:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.30,A,,,*34
2021-05-13 16:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.24,A,,,*31
2021-05-13 16:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.10,A,,,*3A
2021-05-13 16:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.06,A,,,*3F
2021-05-13 16:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.02,A,,,*3D
2021-05-13 16:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.11,A,,,*34
2021-05-13 16:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.12,A,,,*1B
2021-05-13 16:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.05,A,,,*18
2021-05-13 16:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.01,A,,,*32
2021-05-13 16:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.00,A,,,*34
2021-05-13 16:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.07,A,,,*1D
2021-05-13 16:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.08,A,,,*3E
2021-05-13 16:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.13,A,,,*31
2021-05-13 16:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.16,A,,,*37
2021-05-13 16:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.13,A,,,*3C
2021-05-13 16:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.20,A,,,*36
2021-05-13 16:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.26,A,,,*31
2021-05-13 16:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.21,A,,,*37
2021-05-13 16:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.13,A,,,*3B
2021-05-13 16:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.17,A,,,*35
2021-05-13 16:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.08,A,,,*3A
2021-05-13 16:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.14,A,,,*31
2021-05-13 16:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.21,A,,,*37
2021-05-13 16:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.07,A,,,*32
2021-05-13 16:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.07,A,,,*33
2021-05-13 16:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.13,A,,,*30
2021-05-13 16:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.01,A,,,*34
2021-05-13 16:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.04,A,,,*15
2021-05-13 16:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.10,A,,,*34
2021-05-13 16:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.00,A,,,*3C
2021-05-13 16:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.03,A,,,*37
2021-05-13 16:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.04,A,,,*14
2021-05-13 16:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.13,A,,,*15
2021-05-13 16:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.02,A,,,*18
2021-05-13 16:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.00,A,,,*32
2021-05-13 16:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.10,A,,,*36
2021-05-13 16:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.22,A,,,*35
2021-05-13 16:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.07,A,,,*3D
2021-05-13 16:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.14,A,,,*13
2021-05-13 16:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.08,A,,,*1B
2021-05-13 16:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.21,A,,,*1B
2021-05-13 16:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.22,A,,,*14
2021-05-13 16:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.10,A,,,*21
2021-05-13 16:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.12,A,,,*3A
2021-05-13 16:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.00,A,,,*39
2021-05-13 16:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.08,A,,,*33
2021-05-13 16:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.01,A,,,*3F
2021-05-13 16:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.22,A,,,*3E
2021-05-13 16:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.10,A,,,*38
2021-05-13 16:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.15,A,,,*3B
2021-05-13 16:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.07,A,,,*3F
2021-05-13 16:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.22,A,,,*0E
2021-05-13 16:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.12,A,,,*0C
2021-05-13 16:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.14,A,,,*3F
2021-05-13 16:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.15,A,,,*31
2021-05-13 16:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.18,A,,,*36
2021-05-13 16:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.13,A,,,*39
2021-05-13 16:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.10,A,,,*3C
2021-05-13 16:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.11,A,,,*34
2021-05-13 16:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.24,A,,,*3C
2021-05-13 16:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.34,A,,,*3E
2021-05-13 16:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.33,A,,,*3D
2021-05-13 16:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.28,A,,,*32
2021-05-13 16:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.28,A,,,*07
2021-05-13 16:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.16,A,,,*32
2021-05-13 16:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.02,A,,,*1B
2021-05-13 16:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.15,A,,,*13
2021-05-13 16:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.08,A,,,*19
2021-05-13 16:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.20,A,,,*19
2021-05-13 16:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.28,A,,,*12
2021-05-13 16:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.22,A,,,*10
2021-05-13 16:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.20,A,,,*1A
2021-05-13 16:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.22,A,,,*13
2021-05-13 16:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.11,A,,,*18
2021-05-13 16:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.09,A,,,*1F
2021-05-13 16:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.07,A,,,*12
2021-05-13 16:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.05,A,,,*1C
2021-05-13 16:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.01,A,,,*22
2021-05-13 16:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.12,A,,,*10
2021-05-13 16:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.08,A,,,*11
2021-05-13 16:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.06,A,,,*22
2021-05-13 16:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.01,A,,,*12
2021-05-13 16:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.04,A,,,*16
2021-05-13 16:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.01,A,,,*23
2021-05-13 16:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.01,A,,,*0C
2021-05-13 16:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.10,A,,,*3A
2021-05-13 16:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.12,A,,,*17
2021-05-13 16:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.26,A,,,*12
2021-05-13 16:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.06,A,,,*16
2021-05-13 16:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.09,A,,,*12
2021-05-13 16:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.27,A,,,*1D
2021-05-13 16:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.05,A,,,*1B
2021-05-13 16:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.07,A,,,*37
2021-05-13 16:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.17,A,,,*1D
2021-05-13 16:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.23,A,,,*1C
2021-05-13 16:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.24,A,,,*18
2021-05-13 16:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.28,A,,,*16
2021-05-13 16:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.27,A,,,*13
2021-05-13 16:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.14,A,,,*19
2021-05-13 16:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.12,A,,,*19
2021-05-13 16:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.04,A,,,*12
2021-05-13 16:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.22,A,,,*3A
2021-05-13 16:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.23,A,,,*3B
2021-05-13 16:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.13,A,,,*3A
2021-05-13 16:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.16,A,,,*3F
2021-05-13 16:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.12,A,,,*3B
2021-05-13 16:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.04,A,,,*33
2021-05-13 16:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.10,A,,,*1E
2021-05-13 16:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.07,A,,,*19
2021-05-13 16:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.09,A,,,*17
2021-05-13 16:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.10,A,,,*19
2021-05-13 16:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.27,A,,,*1C
2021-05-13 16:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.31,A,,,*1C
2021-05-13 16:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.34,A,,,*1E
2021-05-13 16:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.21,A,,,*14
2021-05-13 16:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.30,A,,,*18
2021-05-13 16:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.33,A,,,*19
2021-05-13 16:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.16,A,,,*1E
2021-05-13 16:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.09,A,,,*13
2021-05-13 16:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.14,A,,,*1A
2021-05-13 16:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.02,A,,,*31
2021-05-13 16:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.29,A,,,*3D
2021-05-13 16:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.19,A,,,*3C
2021-05-13 16:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.19,A,,,*3C
2021-05-13 16:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.24,A,,,*36
2021-05-13 16:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.26,A,,,*36
2021-05-13 16:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.00,A,,,*1D
2021-05-13 16:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.02,A,,,*31
2021-05-13 16:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.02,A,,,*30
2021-05-13 16:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.04,A,,,*16
2021-05-13 16:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.12,A,,,*11
2021-05-13 16:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.01,A,,,*18
2021-05-13 16:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.11,A,,,*33
2021-05-13 16:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.13,A,,,*34
2021-05-13 16:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.07,A,,,*35
2021-05-13 16:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.02,A,,,*37
2021-05-13 16:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.03,A,,,*3C
2021-05-13 16:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.10,A,,,*16
2021-05-13 16:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.22,A,,,*10
2021-05-13 16:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.27,A,,,*13
2021-05-13 16:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.31,A,,,*1A
2021-05-13 16:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.35,A,,,*13
2021-05-13 16:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.47,A,,,*1F
2021-05-13 16:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.61,A,,,*1A
2021-05-13 16:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.67,A,,,*17
2021-05-13 16:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.70,A,,,*1E
2021-05-13 16:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.86,A,,,*18
2021-05-13 16:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.84,A,,,*1B
2021-05-13 16:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.78,A,,,*14
2021-05-13 16:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.61,A,,,*1B
2021-05-13 16:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.46,A,,,*1A
2021-05-13 16:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.43,A,,,*17
2021-05-13 16:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.43,A,,,*10
2021-05-13 16:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.40,A,,,*10
2021-05-13 16:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.52,A,,,*1E
2021-05-13 16:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.64,A,,,*16
2021-05-13 16:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.56,A,,,*1A
2021-05-13 16:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.64,A,,,*1D
2021-05-13 16:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.68,A,,,*14
2021-05-13 16:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.65,A,,,*18
2021-05-13 16:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.60,A,,,*18
2021-05-13 16:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.64,A,,,*13
2021-05-13 16:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.47,A,,,*1D
2021-05-13 16:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.47,A,,,*1B
2021-05-13 16:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.47,A,,,*1B
2021-05-13 16:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.45,A,,,*12
2021-05-13 16:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.38,A,,,*13
2021-05-13 16:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.44,A,,,*14
2021-05-13 16:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.37,A,,,*12
2021-05-13 16:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.39,A,,,*13
2021-05-13 16:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.28,A,,,*17
2021-05-13 16:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.31,A,,,*12
2021-05-13 16:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.24,A,,,*1B
2021-05-13 16:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.25,A,,,*18
2021-05-13 16:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.11,A,,,*19
2021-05-13 16:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.19,A,,,*12
2021-05-13 16:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.20,A,,,*1C
2021-05-13 16:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.31,A,,,*1C
2021-05-13 16:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.26,A,,,*1D
2021-05-13 16:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.35,A,,,*1C
2021-05-13 16:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.37,A,,,*19
2021-05-13 16:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.35,A,,,*19
2021-05-13 16:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.26,A,,,*19
2021-05-13 16:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.24,A,,,*1C
2021-05-13 16:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.23,A,,,*1D
2021-05-13 16:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.26,A,,,*1B
2021-05-13 16:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.17,A,,,*1A
2021-05-13 16:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.4,A,,,*151
2021-05-13 16:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.08,A,,,*16
2021-05-13 16:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.15,A,,,*18
2021-05-13 16:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.18,A,,,*15
2021-05-13 16:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.32,A,,,*1E
2021-05-13 16:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.41,A,,,*16
2021-05-13 16:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.51,A,,,*18
2021-05-13 16:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.38,A,,,*10
2021-05-13 16:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.31,A,,,*18
2021-05-13 16:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.22,A,,,*1B
2021-05-13 16:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.16,A,,,*1E
2021-05-13 16:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.23,A,,,*19
2021-05-13 16:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.33,A,,,*1D
2021-05-13 16:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.37,A,,,*1D
2021-05-13 16:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.35,A,,,*19
2021-05-13 16:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.40,A,,,*1A
2021-05-13 16:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.42,A,,,*16
2021-05-13 16:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.47,A,,,*1E
2021-05-13 16:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.41,A,,,*1B
2021-05-13 16:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.48,A,,,*12
2021-05-13 16:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.34,A,,,*1D
2021-05-13 16:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.29,A,,,*1C
2021-05-13 16:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.35,A,,,*19
2021-05-13 16:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.36,A,,,*18
2021-05-13 16:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.43,A,,,*15
2021-05-13 16:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.50,A,,,*17
2021-05-13 16:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.45,A,,,*1F
2021-05-13 16:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.34,A,,,*14
2021-05-13 16:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.36,A,,,*1D
2021-05-13 16:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.22,A,,,*19
2021-05-13 16:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.31,A,,,*1D
2021-05-13 16:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.44,A,,,*19
2021-05-13 16:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.47,A,,,*1B
2021-05-13 16:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.46,A,,,*1E
2021-05-13 16:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.56,A,,,*1E
2021-05-13 16:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.61,A,,,*18
2021-05-13 16:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.61,A,,,*1E
2021-05-13 16:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.48,A,,,*15
2021-05-13 16:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.51,A,,,*1D
2021-05-13 16:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.56,A,,,*1E
2021-05-13 16:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.57,A,,,*16
2021-05-13 16:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.59,A,,,*18
2021-05-13 16:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.77,A,,,*13
2021-05-13 16:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.72,A,,,*1B
2021-05-13 16:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.62,A,,,*19
2021-05-13 16:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.56,A,,,*1D
2021-05-13 16:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.46,A,,,*18
2021-05-13 16:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.46,A,,,*1C
2021-05-13 16:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.47,A,,,*1C
2021-05-13 16:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.53,A,,,*16
2021-05-13 16:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.36,A,,,*18
2021-05-13 16:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.33,A,,,*1E
2021-05-13 16:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.28,A,,,*10
2021-05-13 16:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.27,A,,,*19
2021-05-13 16:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.27,A,,,*1A
2021-05-13 16:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.37,A,,,*1E
2021-05-13 16:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.41,A,,,*1C
2021-05-13 16:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.46,A,,,*1C
2021-05-13 16:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.46,A,,,*10
2021-05-13 16:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.45,A,,,*1A
2021-05-13 16:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.49,A,,,*14
2021-05-13 16:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.49,A,,,*10
2021-05-13 16:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.52,A,,,*1B
2021-05-13 16:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.57,A,,,*1C
2021-05-13 16:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.68,A,,,*1C
2021-05-13 16:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.65,A,,,*19
2021-05-13 16:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.70,A,,,*1A
2021-05-13 16:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.65,A,,,*18
2021-05-13 16:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.72,A,,,*1C
2021-05-13 16:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.70,A,,,*1C
2021-05-13 16:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.76,A,,,*11
2021-05-13 16:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.62,A,,,*1E
2021-05-13 16:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.55,A,,,*1A
2021-05-13 16:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.53,A,,,*19
2021-05-13 16:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.57,A,,,*13
2021-05-13 16:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.59,A,,,*13
2021-05-13 16:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.76,A,,,*1F
2021-05-13 16:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.85,A,,,*13
2021-05-13 16:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.80,A,,,*11
2021-05-13 16:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.79,A,,,*1E
2021-05-13 16:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.81,A,,,*1E
2021-05-13 16:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.84,A,,,*1B
2021-05-13 16:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.67,A,,,*19
2021-05-13 16:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.69,A,,,*11
2021-05-13 16:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.75,A,,,*19
2021-05-13 16:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.64,A,,,*1F
2021-05-13 16:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.50,A,,,*1E
2021-05-13 16:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.64,A,,,*1F
2021-05-13 16:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.75,A,,,*1D
2021-05-13 16:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.58,A,,,*17
2021-05-13 16:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.64,A,,,*1A
2021-05-13 16:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.73,A,,,*17
2021-05-13 16:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.81,A,,,*14
2021-05-13 16:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.78,A,,,*14
2021-05-13 16:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.94,A,,,*11
2021-05-13 16:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,1.03,A,,,*18
2021-05-13 16:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,1.02,A,,,*1B
2021-05-13 16:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.98,A,,,*15
2021-05-13 16:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.86,A,,,*14
2021-05-13 16:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.81,A,,,*12
2021-05-13 16:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.81,A,,,*10
2021-05-13 16:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.82,A,,,*12
2021-05-13 16:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.70,A,,,*1F
2021-05-13 16:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.74,A,,,*19
2021-05-13 16:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.81,A,,,*15
2021-05-13 16:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.80,A,,,*1F
2021-05-13 16:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.86,A,,,*1D
2021-05-13 16:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.98,A,,,*17
2021-05-13 16:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,1.12,A,,,*24
2021-05-13 16:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,1.07,A,,,*26
2021-05-13 16:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,1.08,A,,,*1A
2021-05-13 16:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,1.02,A,,,*10
2021-05-13 16:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.97,A,,,*10
2021-05-13 16:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.89,A,,,*1E
2021-05-13 16:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.92,A,,,*10
2021-05-13 16:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.78,A,,,*11
2021-05-13 16:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.87,A,,,*18
2021-05-13 16:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,1.03,A,,,*15
2021-05-13 16:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.97,A,,,*13
2021-05-13 16:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.92,A,,,*14
2021-05-13 16:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,1.01,A,,,*1C
2021-05-13 16:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.97,A,,,*16
2021-05-13 16:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.86,A,,,*11
2021-05-13 16:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.85,A,,,*16
2021-05-13 16:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.63,A,,,*1D
2021-05-13 16:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.60,A,,,*1B
2021-05-13 16:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.50,A,,,*10
2021-05-13 16:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.57,A,,,*1B
2021-05-13 16:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.64,A,,,*19
2021-05-13 16:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.78,A,,,*13
2021-05-13 16:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.76,A,,,*19
2021-05-13 16:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.82,A,,,*10
2021-05-13 16:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.70,A,,,*19
2021-05-13 16:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.62,A,,,*1E
2021-05-13 16:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.64,A,,,*1B
2021-05-13 16:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.69,A,,,*13
2021-05-13 16:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.66,A,,,*15
2021-05-13 16:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.67,A,,,*14
2021-05-13 16:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.79,A,,,*11
2021-05-13 16:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.89,A,,,*1C
2021-05-13 16:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.92,A,,,*1A
2021-05-13 16:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.90,A,,,*1B
2021-05-13 16:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.90,A,,,*1A
2021-05-13 16:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.85,A,,,*1A
2021-05-13 16:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.84,A,,,*10
2021-05-13 16:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.90,A,,,*11
2021-05-13 16:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.85,A,,,*1A
2021-05-13 16:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.85,A,,,*15
2021-05-13 16:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.87,A,,,*17
2021-05-13 16:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.78,A,,,*1C
2021-05-13 16:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.69,A,,,*18
2021-05-13 16:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.87,A,,,*10
2021-05-13 16:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.92,A,,,*13
2021-05-13 16:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.92,A,,,*11
2021-05-13 16:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.97,A,,,*13
2021-05-13 16:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.90,A,,,*13
2021-05-13 16:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.79,A,,,*17
2021-05-13 16:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.80,A,,,*12
2021-05-13 16:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.79,A,,,*11
2021-05-13 16:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.86,A,,,*13
2021-05-13 16:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.85,A,,,*10
2021-05-13 16:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.83,A,,,*12
2021-05-13 16:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.80,A,,,*12
2021-05-13 16:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.79,A,,,*17
2021-05-13 16:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.69,A,,,*17
2021-05-13 16:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.65,A,,,*11
2021-05-13 16:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.62,A,,,*1C
2021-05-13 16:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.59,A,,,*10
2021-05-13 16:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.56,A,,,*1F
2021-05-13 16:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.60,A,,,*18
2021-05-13 16:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.71,A,,,*1E
2021-05-13 16:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.79,A,,,*14
2021-05-13 16:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.72,A,,,*12
2021-05-13 16:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.72,A,,,*1D
2021-05-13 16:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.70,A,,,*1E
2021-05-13 16:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.71,A,,,*1F
2021-05-13 16:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.61,A,,,*1F
2021-05-13 16:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.57,A,,,*1A
2021-05-13 16:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.57,A,,,*1D
2021-05-13 16:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.60,A,,,*1E
2021-05-13 16:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.55,A,,,*1D
2021-05-13 16:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.60,A,,,*1E
2021-05-13 16:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.61,A,,,*1E
2021-05-13 16:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.63,A,,,*12
2021-05-13 16:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.59,A,,,*1A
2021-05-13 16:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.49,A,,,*1A
2021-05-13 16:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.57,A,,,*1A
2021-05-13 16:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.72,A,,,*17
2021-05-13 16:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.71,A,,,*14
2021-05-13 16:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.67,A,,,*1A
2021-05-13 16:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.72,A,,,*13
2021-05-13 16:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.74,A,,,*1B
2021-05-13 16:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.76,A,,,*17
2021-05-13 16:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.81,A,,,*14
2021-05-13 16:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.92,A,,,*16
2021-05-13 16:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.99,A,,,*18
2021-05-13 16:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.90,A,,,*17
2021-05-13 16:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.93,A,,,*1E
2021-05-13 16:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,1.07,A,,,*1F
2021-05-13 16:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.88,A,,,*1D
2021-05-13 16:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.79,A,,,*17
2021-05-13 16:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.74,A,,,*17
2021-05-13 16:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.72,A,,,*1F
2021-05-13 16:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.60,A,,,*1A
2021-05-13 16:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.82,A,,,*14
2021-05-13 16:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.86,A,,,*10
2021-05-13 16:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,1.01,A,,,*14
2021-05-13 16:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.94,A,,,*17
2021-05-13 16:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.89,A,,,*1B
2021-05-13 16:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.79,A,,,*14
2021-05-13 16:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,1.01,A,,,*11
2021-05-13 16:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.89,A,,,*1B
2021-05-13 16:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,1.00,A,,,*18
2021-05-13 16:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,1.06,A,,,*1A
2021-05-13 16:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,1.09,A,,,*1C
2021-05-13 16:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.78,A,,,*16
2021-05-13 16:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.82,A,,,*11
2021-05-13 16:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.69,A,,,*12
2021-05-13 16:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.72,A,,,*19
2021-05-13 16:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.77,A,,,*1C
2021-05-13 16:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.91,A,,,*11
2021-05-13 16:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.92,A,,,*17
2021-05-13 16:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.89,A,,,*18
2021-05-13 16:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.78,A,,,*1B
2021-05-13 16:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.62,A,,,*1B
2021-05-13 16:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.62,A,,,*1D
2021-05-13 16:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.62,A,,,*19
2021-05-13 16:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.68,A,,,*17
2021-05-13 16:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.70,A,,,*18
2021-05-13 16:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.67,A,,,*11
2021-05-13 16:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.72,A,,,*10
2021-05-13 16:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.61,A,,,*1F
2021-05-13 16:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.50,A,,,*19
2021-05-13 16:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.37,A,,,*18
2021-05-13 16:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.42,A,,,*1D
2021-05-13 16:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.39,A,,,*10
2021-05-13 16:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.42,A,,,*1E
2021-05-13 16:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.35,A,,,*1E
2021-05-13 16:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.37,A,,,*1F
2021-05-13 16:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.47,A,,,*1E
2021-05-13 16:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.48,A,,,*16
2021-05-13 16:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.42,A,,,*1B
2021-05-13 16:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.51,A,,,*12
2021-05-13 16:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.52,A,,,*10
2021-05-13 16:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.53,A,,,*1D
2021-05-13 16:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.52,A,,,*1C
2021-05-13 16:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.59,A,,,*14
2021-05-13 16:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.69,A,,,*16
2021-05-13 16:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.84,A,,,*14
2021-05-13 16:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.70,A,,,*1F
2021-05-13 16:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.49,A,,,*14
2021-05-13 16:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.60,A,,,*15
2021-05-13 16:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.62,A,,,*12
2021-05-13 16:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.55,A,,,*10
2021-05-13 16:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.63,A,,,*1D
2021-05-13 16:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.75,A,,,*1A
2021-05-13 16:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.66,A,,,*16
2021-05-13 16:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.62,A,,,*1C
2021-05-13 16:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.64,A,,,*1D
2021-05-13 16:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.58,A,,,*11
2021-05-13 16:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.76,A,,,*18
2021-05-13 16:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.59,A,,,*1A
2021-05-13 16:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.46,A,,,*1B
2021-05-13 16:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.39,A,,,*13
2021-05-13 16:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.43,A,,,*1F
2021-05-13 16:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.26,A,,,*18
2021-05-13 16:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.38,A,,,*12
2021-05-13 16:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.46,A,,,*13
2021-05-13 16:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.44,A,,,*10
2021-05-13 16:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.40,A,,,*1F
2021-05-13 16:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.40,A,,,*19
2021-05-13 16:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.41,A,,,*1D
2021-05-13 16:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.35,A,,,*19
2021-05-13 16:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.34,A,,,*1E
2021-05-13 16:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.45,A,,,*18
2021-05-13 16:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.39,A,,,*1B
2021-05-13 16:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.36,A,,,*18
2021-05-13 16:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.42,A,,,*18
2021-05-13 16:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.51,A,,,*1C
2021-05-13 16:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.49,A,,,*15
2021-05-13 16:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.54,A,,,*19
2021-05-13 16:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.46,A,,,*18
2021-05-13 16:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.52,A,,,*18
2021-05-13 16:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.47,A,,,*1E
2021-05-13 16:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.45,A,,,*1E
2021-05-13 16:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.48,A,,,*17
2021-05-13 16:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.57,A,,,*1E
2021-05-13 16:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.48,A,,,*1C
2021-05-13 16:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.58,A,,,*17
2021-05-13 16:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.46,A,,,*15
2021-05-13 16:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.51,A,,,*1F
2021-05-13 16:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.48,A,,,*11
2021-05-13 16:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.33,A,,,*18
2021-05-13 16:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.18,A,,,*1B
2021-05-13 16:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.12,A,,,*1F
2021-05-13 16:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.13,A,,,*1A
2021-05-13 16:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.11,A,,,*13
2021-05-13 16:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.34,A,,,*1A
2021-05-13 16:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.41,A,,,*1F
2021-05-13 16:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.41,A,,,*19
2021-05-13 16:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.47,A,,,*19
2021-05-13 16:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.47,A,,,*10
2021-05-13 16:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.41,A,,,*1F
2021-05-13 16:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.30,A,,,*12
2021-05-13 16:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.36,A,,,*19
2021-05-13 16:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.29,A,,,*11
2021-05-13 16:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.34,A,,,*17
2021-05-13 16:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.30,A,,,*1E
2021-05-13 16:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.41,A,,,*1A
2021-05-13 16:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.50,A,,,*19
2021-05-13 16:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.45,A,,,*1D
2021-05-13 16:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.47,A,,,*10
2021-05-13 16:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.53,A,,,*1F
2021-05-13 16:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.43,A,,,*18
2021-05-13 16:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.23,A,,,*10
2021-05-13 16:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.19,A,,,*13
2021-05-13 16:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.24,A,,,*1A
2021-05-13 16:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.20,A,,,*1A
2021-05-13 16:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.17,A,,,*16
2021-05-13 16:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.25,A,,,*1C
2021-05-13 16:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.40,A,,,*18
2021-05-13 16:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.35,A,,,*1C
2021-05-13 16:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.27,A,,,*10
2021-05-13 16:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.34,A,,,*13
2021-05-13 16:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.36,A,,,*1F
2021-05-13 16:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.27,A,,,*16
2021-05-13 16:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.33,A,,,*1C
2021-05-13 16:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.47,A,,,*1E
2021-05-13 16:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.56,A,,,*1D
2021-05-13 16:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.54,A,,,*1E
2021-05-13 16:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.49,A,,,*11
2021-05-13 16:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.46,A,,,*1B
2021-05-13 16:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.38,A,,,*17
2021-05-13 16:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.30,A,,,*1D
2021-05-13 16:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.39,A,,,*17
2021-05-13 16:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.36,A,,,*1E
2021-05-13 16:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.28,A,,,*19
2021-05-13 16:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.27,A,,,*1D
2021-05-13 16:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.33,A,,,*12
2021-05-13 16:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.36,A,,,*1E
2021-05-13 16:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.38,A,,,*17
2021-05-13 16:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.36,A,,,*1B
2021-05-13 16:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.26,A,,,*1C
2021-05-13 16:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.19,A,,,*1D
2021-05-13 16:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.11,A,,,*16
2021-05-13 16:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.04,A,,,*1B
2021-05-13 16:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.01,A,,,*3A
2021-05-13 16:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.09,A,,,*12
2021-05-13 16:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.04,A,,,*1A
2021-05-13 16:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.09,A,,,*30
2021-05-13 16:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.08,A,,,*14
2021-05-13 16:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.30,A,,,*1A
2021-05-13 16:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.30,A,,,*1C
2021-05-13 16:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.39,A,,,*17
2021-05-13 16:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.51,A,,,*17
2021-05-13 16:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.48,A,,,*13
2021-05-13 16:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.35,A,,,*1D
2021-05-13 16:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.36,A,,,*1A
2021-05-13 16:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.28,A,,,*10
2021-05-13 16:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.20,A,,,*18
2021-05-13 16:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.16,A,,,*1C
2021-05-13 16:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.11,A,,,*18
2021-05-13 16:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.03,A,,,*18
2021-05-13 16:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.06,A,,,*19
2021-05-13 16:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.06,A,,,*1B
2021-05-13 16:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.06,A,,,*1A
2021-05-13 16:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.04,A,,,*16
2021-05-13 16:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.08,A,,,*1B
2021-05-13 16:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.00,A,,,*37
2021-05-13 16:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.11,A,,,*36
2021-05-13 16:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.21,A,,,*34
2021-05-13 16:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.16,A,,,*32
2021-05-13 16:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.16,A,,,*37
2021-05-13 16:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.25,A,,,*34
2021-05-13 16:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.13,A,,,*31
2021-05-13 16:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.02,A,,,*30
2021-05-13 16:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.01,A,,,*34
2021-05-13 16:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.14,A,,,*3B
2021-05-13 16:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.06,A,,,*3A
2021-05-13 16:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.12,A,,,*32
2021-05-13 16:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.13,A,,,*31
2021-05-13 16:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.28,A,,,*3C
2021-05-13 16:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.20,A,,,*33
2021-05-13 16:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.26,A,,,*3A
2021-05-13 16:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.09,A,,,*38
2021-05-13 16:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.21,A,,,*31
2021-05-13 16:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.11,A,,,*30
2021-05-13 16:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.17,A,,,*36
2021-05-13 16:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.06,A,,,*1C
2021-05-13 16:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.02,A,,,*37
2021-05-13 16:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.01,A,,,*11
2021-05-13 16:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.06,A,,,*31
2021-05-13 16:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.05,A,,,*18
2021-05-13 16:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.09,A,,,*3D
2021-05-13 16:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.19,A,,,*39
2021-05-13 16:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.13,A,,,*37
2021-05-13 16:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.09,A,,,*3A
2021-05-13 16:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.13,A,,,*3C
2021-05-13 16:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.17,A,,,*30
2021-05-13 16:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.13,A,,,*30
2021-05-13 16:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.17,A,,,*35
2021-05-13 16:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.12,A,,,*3E
2021-05-13 16:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.27,A,,,*32
2021-05-13 16:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.23,A,,,*34
2021-05-13 16:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.13,A,,,*34
2021-05-13 16:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.04,A,,,*31
2021-05-13 16:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.07,A,,,*32
2021-05-13 16:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.09,A,,,*17
2021-05-13 16:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.13,A,,,*1F
2021-05-13 16:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.11,A,,,*1D
2021-05-13 16:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.09,A,,,*14
2021-05-13 16:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.14,A,,,*1B
2021-05-13 16:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.10,A,,,*1D
2021-05-13 16:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.06,A,,,*1F
2021-05-13 16:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.05,A,,,*30
2021-05-13 16:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.11,A,,,*32
2021-05-13 16:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.14,A,,,*32
2021-05-13 16:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.09,A,,,*3A
2021-05-13 16:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.01,A,,,*18
2021-05-13 16:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.10,A,,,*19
2021-05-13 16:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.11,A,,,*10
2021-05-13 16:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.06,A,,,*16
2021-05-13 16:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.11,A,,,*19
2021-05-13 16:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.09,A,,,*3C
2021-05-13 16:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.18,A,,,*3A
2021-05-13 16:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.11,A,,,*3C
2021-05-13 16:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.12,A,,,*35
2021-05-13 16:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.24,A,,,*36
2021-05-13 16:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.05,A,,,*36
2021-05-13 16:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.06,A,,,*1D
2021-05-13 16:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.04,A,,,*33
2021-05-13 16:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.10,A,,,*37
2021-05-13 16:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.16,A,,,*38
2021-05-13 16:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.25,A,,,*3B
2021-05-13 16:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.28,A,,,*31
2021-05-13 16:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.35,A,,,*3D
2021-05-13 16:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.23,A,,,*3B
2021-05-13 16:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.15,A,,,*33
2021-05-13 16:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.08,A,,,*3F
2021-05-13 16:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.06,A,,,*3E
2021-05-13 16:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.01,A,,,*16
2021-05-13 16:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.06,A,,,*35
2021-05-13 16:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.09,A,,,*3B
2021-05-13 16:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.22,A,,,*31
2021-05-13 16:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.25,A,,,*3E
2021-05-13 16:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.30,A,,,*31
2021-05-13 16:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.24,A,,,*33
2021-05-13 16:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.16,A,,,*35
2021-05-13 16:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.11,A,,,*3D
2021-05-13 16:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.04,A,,,*3B
2021-05-13 16:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.08,A,,,*13
2021-05-13 16:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.04,A,,,*1C
2021-05-13 16:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.05,A,,,*34
2021-05-13 16:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.04,A,,,*18
2021-05-13 16:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.08,A,,,*3D
2021-05-13 16:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.16,A,,,*32
2021-05-13 16:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.16,A,,,*3A
2021-05-13 16:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.17,A,,,*3A
2021-05-13 16:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.26,A,,,*30
2021-05-13 16:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.24,A,,,*3F
2021-05-13 16:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.16,A,,,*3C
2021-05-13 16:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.30,A,,,*3E
2021-05-13 16:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.20,A,,,*3F
2021-05-13 16:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.09,A,,,*3B
2021-05-13 16:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.12,A,,,*36
2021-05-13 16:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.18,A,,,*31
2021-05-13 16:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.10,A,,,*30
2021-05-13 16:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.13,A,,,*3B
2021-05-13 16:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.10,A,,,*32
2021-05-13 16:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.09,A,,,*1B
2021-05-13 16:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.05,A,,,*1D
2021-05-13 16:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.03,A,,,*31
2021-05-13 16:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.06,A,,,*36
2021-05-13 16:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.09,A,,,*38
2021-05-13 16:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.29,A,,,*3C
2021-05-13 16:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.21,A,,,*34
2021-05-13 16:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.03,A,,,*3C
2021-05-13 16:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.06,A,,,*19
2021-05-13 16:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.02,A,,,*3E
2021-05-13 16:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.12,A,,,*10
2021-05-13 16:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.16,A,,,*1C
2021-05-13 16:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.12,A,,,*1A
2021-05-13 16:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.01,A,,,*10
2021-05-13 16:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.03,A,,,*31
2021-05-13 16:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.08,A,,,*3C
2021-05-13 16:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.15,A,,,*37
2021-05-13 16:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.12,A,,,*37
2021-05-13 16:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.11,A,,,*3B
2021-05-13 16:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.17,A,,,*31
2021-05-13 16:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.18,A,,,*38
2021-05-13 16:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.17,A,,,*32
2021-05-13 16:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.25,A,,,*32
2021-05-13 16:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.17,A,,,*34
2021-05-13 16:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.03,A,,,*11
2021-05-13 16:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.03,A,,,*3A
2021-05-13 16:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.04,A,,,*36
2021-05-13 16:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.03,A,,,*31
2021-05-13 16:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.01,A,,,*37
2021-05-13 16:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.20,A,,,*33
2021-05-13 16:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.20,A,,,*36
2021-05-13 16:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.21,A,,,*36
2021-05-13 16:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.17,A,,,*32
2021-05-13 16:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.24,A,,,*3D
2021-05-13 16:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.18,A,,,*3C
2021-05-13 16:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.11,A,,,*35
2021-05-13 16:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.17,A,,,*34
2021-05-13 16:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.02,A,,,*30
2021-05-13 16:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.03,A,,,*3A
2021-05-13 16:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.03,A,,,*30
2021-05-13 16:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.12,A,,,*32
2021-05-13 16:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.07,A,,,*37
2021-05-13 16:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.13,A,,,*32
2021-05-13 16:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.13,A,,,*30
2021-05-13 16:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.16,A,,,*33
2021-05-13 16:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.10,A,,,*39
2021-05-13 16:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.04,A,,,*36
2021-05-13 16:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.16,A,,,*32
2021-05-13 16:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.19,A,,,*3A
2021-05-13 16:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.14,A,,,*32
2021-05-13 16:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.04,A,,,*3F
2021-05-13 16:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.03,A,,,*3E
2021-05-13 16:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.00,A,,,*3D
2021-05-13 16:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.04,A,,,*17
2021-05-13 16:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.12,A,,,*10
2021-05-13 16:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.05,A,,,*1E
2021-05-13 16:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.02,A,,,*1D
2021-05-13 16:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.10,A,,,*1A
2021-05-13 16:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.16,A,,,*1E
2021-05-13 16:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.00,A,,,*1D
2021-05-13 16:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.06,A,,,*1C
2021-05-13 17:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.15,A,,,*1E
2021-05-13 17:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.09,A,,,*1D
2021-05-13 17:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.01,A,,,*1F
2021-05-13 17:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.18,A,,,*18
2021-05-13 17:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.07,A,,,*1C
2021-05-13 17:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.12,A,,,*18
2021-05-13 17:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.01,A,,,*18
2021-05-13 17:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.02,A,,,*34
2021-05-13 17:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.08,A,,,*38
2021-05-13 17:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.01,A,,,*16
2021-05-13 17:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.10,A,,,*31
2021-05-13 17:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.01,A,,,*10
2021-05-13 17:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.02,A,,,*1E
2021-05-13 17:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.01,A,,,*1C
2021-05-13 17:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.10,A,,,*1C
2021-05-13 17:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.12,A,,,*1D
2021-05-13 17:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.11,A,,,*18
2021-05-13 17:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.22,A,,,*1A
2021-05-13 17:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.26,A,,,*11
2021-05-13 17:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.25,A,,,*17
2021-05-13 17:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.15,A,,,*14
2021-05-13 17:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.08,A,,,*1C
2021-05-13 17:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.17,A,,,*13
2021-05-13 17:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.14,A,,,*12
2021-05-13 17:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.05,A,,,*19
2021-05-13 17:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.22,A,,,*1A
2021-05-13 17:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.26,A,,,*1F
2021-05-13 17:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.12,A,,,*19
2021-05-13 17:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.22,A,,,*18
2021-05-13 17:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.02,A,,,*1E
2021-05-13 17:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.05,A,,,*3E
2021-05-13 17:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.04,A,,,*3B
2021-05-13 17:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.01,A,,,*19
2021-05-13 17:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.17,A,,,*33
2021-05-13 17:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.10,A,,,*37
2021-05-13 17:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.21,A,,,*3B
2021-05-13 17:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.24,A,,,*33
2021-05-13 17:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.32,A,,,*34
2021-05-13 17:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.18,A,,,*30
2021-05-13 17:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.15,A,,,*38
2021-05-13 17:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.10,A,,,*3B
2021-05-13 17:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.09,A,,,*36
2021-05-13 17:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.16,A,,,*38
2021-05-13 17:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.09,A,,,*36
2021-05-13 17:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.14,A,,,*1A
2021-05-13 17:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.12,A,,,*1C
2021-05-13 17:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.17,A,,,*1C
2021-05-13 17:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.19,A,,,*16
2021-05-13 17:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.14,A,,,*19
2021-05-13 17:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.01,A,,,*18
2021-05-13 17:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.08,A,,,*35
2021-05-13 17:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.18,A,,,*3A
2021-05-13 17:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.09,A,,,*33
2021-05-13 17:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.16,A,,,*34
2021-05-13 17:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.18,A,,,*3D
2021-05-13 17:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.10,A,,,*34
2021-05-13 17:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.11,A,,,*3D
2021-05-13 17:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.18,A,,,*30
2021-05-13 17:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.13,A,,,*31
2021-05-13 17:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.17,A,,,*30
2021-05-13 17:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.13,A,,,*38
2021-05-13 17:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.01,A,,,*3E
2021-05-13 17:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.05,A,,,*17
2021-05-13 17:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.07,A,,,*3E
2021-05-13 17:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.09,A,,,*33
2021-05-13 17:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.03,A,,,*3E
2021-05-13 17:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.08,A,,,*31
2021-05-13 17:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.08,A,,,*3D
2021-05-13 17:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.17,A,,,*3A
2021-05-13 17:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.17,A,,,*37
2021-05-13 17:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.27,A,,,*3D
2021-05-13 17:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.24,A,,,*3C
2021-05-13 17:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.25,A,,,*3E
2021-05-13 17:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.25,A,,,*33
2021-05-13 17:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.30,A,,,*32
2021-05-13 17:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.37,A,,,*33
2021-05-13 17:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.42,A,,,*31
2021-05-13 17:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.48,A,,,*39
2021-05-13 17:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.37,A,,,*39
2021-05-13 17:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.28,A,,,*3F
2021-05-13 17:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.14,A,,,*30
2021-05-13 17:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.12,A,,,*3C
2021-05-13 17:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.27,A,,,*31
2021-05-13 17:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.31,A,,,*38
2021-05-13 17:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.31,A,,,*36
2021-05-13 17:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.38,A,,,*33
2021-05-13 17:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.42,A,,,*3E
2021-05-13 17:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.39,A,,,*30
2021-05-13 17:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.36,A,,,*3F
2021-05-13 17:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.31,A,,,*3E
2021-05-13 17:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.21,A,,,*37
2021-05-13 17:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.24,A,,,*32
2021-05-13 17:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.30,A,,,*3F
2021-05-13 17:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.36,A,,,*3D
2021-05-13 17:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.39,A,,,*35
2021-05-13 17:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.43,A,,,*3F
2021-05-13 17:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.47,A,,,*3D
2021-05-13 17:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.38,A,,,*34
2021-05-13 17:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.43,A,,,*33
2021-05-13 17:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.44,A,,,*38
2021-05-13 17:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.51,A,,,*3E
2021-05-13 17:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.46,A,,,*39
2021-05-13 17:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.32,A,,,*3F
2021-05-13 17:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.16,A,,,*3B
2021-05-13 17:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.16,A,,,*38
2021-05-13 17:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.24,A,,,*30
2021-05-13 17:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.29,A,,,*38
2021-05-13 17:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.33,A,,,*31
2021-05-13 17:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.29,A,,,*38
2021-05-13 17:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.29,A,,,*3A
2021-05-13 17:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.25,A,,,*31
2021-05-13 17:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.15,A,,,*31
2021-05-13 17:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.07,A,,,*34
2021-05-13 17:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.14,A,,,*33
2021-05-13 17:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.20,A,,,*33
2021-05-13 17:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.30,A,,,*34
2021-05-13 17:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.35,A,,,*3A
2021-05-13 17:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.45,A,,,*34
2021-05-13 17:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.48,A,,,*39
2021-05-13 17:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.43,A,,,*3D
2021-05-13 17:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.33,A,,,*34
2021-05-13 17:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.24,A,,,*31
2021-05-13 17:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.29,A,,,*36
2021-05-13 17:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.22,A,,,*34
2021-05-13 17:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.19,A,,,*3F
2021-05-13 17:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.11,A,,,*3A
2021-05-13 17:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.28,A,,,*36
2021-05-13 17:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.13,A,,,*39
2021-05-13 17:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.01,A,,,*15
2021-05-13 17:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.05,A,,,*1C
2021-05-13 17:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.07,A,,,*1B
2021-05-13 17:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.27,A,,,*12
2021-05-13 17:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.34,A,,,*1F
2021-05-13 17:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.25,A,,,*11
2021-05-13 17:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.12,A,,,*15
2021-05-13 17:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.19,A,,,*11
2021-05-13 17:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.27,A,,,*1C
2021-05-13 17:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.26,A,,,*19
2021-05-13 17:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.18,A,,,*13
2021-05-13 17:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.19,A,,,*19
2021-05-13 17:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.17,A,,,*15
2021-05-13 17:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.03,A,,,*37
2021-05-13 17:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.12,A,,,*3D
2021-05-13 17:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.01,A,,,*12
2021-05-13 17:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.08,A,,,*11
2021-05-13 17:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.02,A,,,*3C
2021-05-13 17:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.14,A,,,*15
2021-05-13 17:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.10,A,,,*13
2021-05-13 17:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.09,A,,,*11
2021-05-13 17:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.12,A,,,*1B
2021-05-13 17:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.18,A,,,*16
2021-05-13 17:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.12,A,,,*19
2021-05-13 17:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.13,A,,,*1A
2021-05-13 17:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.03,A,,,*1D
2021-05-13 17:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.03,A,,,*36
2021-05-13 17:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.12,A,,,*3F
2021-05-13 17:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.13,A,,,*39
2021-05-13 17:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.08,A,,,*34
2021-05-13 17:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.09,A,,,*32
2021-05-13 17:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.10,A,,,*17
2021-05-13 17:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.23,A,,,*16
2021-05-13 17:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.27,A,,,*1C
2021-05-13 17:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.34,A,,,*1A
2021-05-13 17:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.42,A,,,*11
2021-05-13 17:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.39,A,,,*14
2021-05-13 17:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.39,A,,,*11
2021-05-13 17:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.32,A,,,*1E
2021-05-13 17:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.29,A,,,*19
2021-05-13 17:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.44,A,,,*1D
2021-05-13 17:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.27,A,,,*13
2021-05-13 17:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.34,A,,,*1F
2021-05-13 17:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.37,A,,,*1B
2021-05-13 17:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.29,A,,,*1D
2021-05-13 17:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.08,A,,,*15
2021-05-13 17:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.23,A,,,*18
2021-05-13 17:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.09,A,,,*17
2021-05-13 17:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.09,A,,,*13
2021-05-13 17:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.15,A,,,*1B
2021-05-13 17:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.08,A,,,*1D
2021-05-13 17:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.00,A,,,*18
2021-05-13 17:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.14,A,,,*1F
2021-05-13 17:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.26,A,,,*13
2021-05-13 17:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.20,A,,,*1B
2021-05-13 17:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.21,A,,,*1A
2021-05-13 17:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.38,A,,,*12
2021-05-13 17:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.28,A,,,*12
2021-05-13 17:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.26,A,,,*1C
2021-05-13 17:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.37,A,,,*13
2021-05-13 17:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.50,A,,,*12
2021-05-13 17:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.42,A,,,*16
2021-05-13 17:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.32,A,,,*1F
2021-05-13 17:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.38,A,,,*14
2021-05-13 17:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.42,A,,,*13
2021-05-13 17:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.36,A,,,*1D
2021-05-13 17:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.35,A,,,*1D
2021-05-13 17:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.42,A,,,*11
2021-05-13 17:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.28,A,,,*19
2021-05-13 17:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.23,A,,,*16
2021-05-13 17:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.25,A,,,*1C
2021-05-13 17:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.14,A,,,*18
2021-05-13 17:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.25,A,,,*18
2021-05-13 17:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.29,A,,,*1E
2021-05-13 17:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.32,A,,,*17
2021-05-13 17:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.20,A,,,*1C
2021-05-13 17:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.24,A,,,*1B
2021-05-13 17:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.33,A,,,*12
2021-05-13 17:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.41,A,,,*1E
2021-05-13 17:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.30,A,,,*14
2021-05-13 17:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.45,A,,,*10
2021-05-13 17:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.48,A,,,*1C
2021-05-13 17:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.37,A,,,*13
2021-05-13 17:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.33,A,,,*16
2021-05-13 17:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.46,A,,,*13
2021-05-13 17:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.43,A,,,*16
2021-05-13 17:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.49,A,,,*15
2021-05-13 17:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.41,A,,,*16
2021-05-13 17:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.37,A,,,*1D
2021-05-13 17:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.22,A,,,*1C
2021-05-13 17:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.14,A,,,*1D
2021-05-13 17:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.02,A,,,*35
2021-05-13 17:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.16,A,,,*31
2021-05-13 17:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.09,A,,,*39
2021-05-13 17:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.03,A,,,*37
2021-05-13 17:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.04,A,,,*3F
2021-05-13 17:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.16,A,,,*14
2021-05-13 17:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.32,A,,,*1D
2021-05-13 17:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.19,A,,,*1E
2021-05-13 17:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.23,A,,,*10
2021-05-13 17:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.37,A,,,*1C
2021-05-13 17:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.28,A,,,*10
2021-05-13 17:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.42,A,,,*1F
2021-05-13 17:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.48,A,,,*15
2021-05-13 17:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.41,A,,,*15
2021-05-13 17:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.37,A,,,*1D
2021-05-13 17:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.35,A,,,*12
2021-05-13 17:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.21,A,,,*12
2021-05-13 17:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.11,A,,,*16
2021-05-13 17:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.28,A,,,*19
2021-05-13 17:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.23,A,,,*18
2021-05-13 17:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.32,A,,,*11
2021-05-13 17:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.26,A,,,*15
2021-05-13 17:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.44,A,,,*14
2021-05-13 17:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.31,A,,,*18
2021-05-13 17:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.29,A,,,*13
2021-05-13 17:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.24,A,,,*16
2021-05-13 17:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.27,A,,,*1C
2021-05-13 17:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.20,A,,,*1A
2021-05-13 17:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.18,A,,,*1F
2021-05-13 17:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.23,A,,,*13
2021-05-13 17:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.16,A,,,*10
2021-05-13 17:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.08,A,,,*1C
2021-05-13 17:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.07,A,,,*1A
2021-05-13 17:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.24,A,,,*15
2021-05-13 17:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.27,A,,,*14
2021-05-13 17:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.41,A,,,*11
2021-05-13 17:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.56,A,,,*19
2021-05-13 17:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.53,A,,,*10
2021-05-13 17:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.36,A,,,*1A
2021-05-13 17:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.36,A,,,*1B
2021-05-13 17:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.33,A,,,*1D
2021-05-13 17:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.23,A,,,*19
2021-05-13 17:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.14,A,,,*1B
2021-05-13 17:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.14,A,,,*19
2021-05-13 17:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.05,A,,,*12
2021-05-13 17:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.12,A,,,*38
2021-05-13 17:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.04,A,,,*14
2021-05-13 17:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.19,A,,,*1E
2021-05-13 17:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.33,A,,,*19
2021-05-13 17:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.52,A,,,*1F
2021-05-13 17:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.60,A,,,*1F
2021-05-13 17:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.43,A,,,*1E
2021-05-13 17:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.49,A,,,*14
2021-05-13 17:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.43,A,,,*16
2021-05-13 17:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.33,A,,,*13
2021-05-13 17:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.33,A,,,*17
2021-05-13 17:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.36,A,,,*19
2021-05-13 17:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.35,A,,,*18
2021-05-13 17:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.29,A,,,*13
2021-05-13 17:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.23,A,,,*1B
2021-05-13 17:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.24,A,,,*10
2021-05-13 17:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.25,A,,,*1B
2021-05-13 17:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.18,A,,,*18
2021-05-13 17:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.16,A,,,*1F
2021-05-13 17:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.09,A,,,*18
2021-05-13 17:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.12,A,,,*13
2021-05-13 17:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.32,A,,,*14
2021-05-13 17:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.31,A,,,*1D
2021-05-13 17:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.26,A,,,*12
2021-05-13 17:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.27,A,,,*15
2021-05-13 17:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.23,A,,,*18
2021-05-13 17:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.09,A,,,*1E
2021-05-13 17:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.06,A,,,*11
2021-05-13 17:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.18,A,,,*18
2021-05-13 17:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.24,A,,,*1B
2021-05-13 17:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.25,A,,,*10
2021-05-13 17:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.21,A,,,*18
2021-05-13 17:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.19,A,,,*19
2021-05-13 17:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.22,A,,,*16
2021-05-13 17:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.21,A,,,*1A
2021-05-13 17:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.25,A,,,*10
2021-05-13 17:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.31,A,,,*12
2021-05-13 17:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.42,A,,,*10
2021-05-13 17:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.22,A,,,*19
2021-05-13 17:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.25,A,,,*19
2021-05-13 17:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.20,A,,,*15
2021-05-13 17:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.24,A,,,*1F
2021-05-13 17:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.22,A,,,*18
2021-05-13 17:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.34,A,,,*1E
2021-05-13 17:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.41,A,,,*1F
2021-05-13 17:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.43,A,,,*1C
2021-05-13 17:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.29,A,,,*17
2021-05-13 17:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.24,A,,,*16
2021-05-13 17:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.27,A,,,*1D
2021-05-13 17:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.26,A,,,*13
2021-05-13 17:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.17,A,,,*10
2021-05-13 17:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.24,A,,,*14
2021-05-13 17:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.12,A,,,*19
2021-05-13 17:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.07,A,,,*1C
2021-05-13 17:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.21,A,,,*12
2021-05-13 17:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.25,A,,,*11
2021-05-13 17:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.13,A,,,*1E
2021-05-13 17:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.38,A,,,*10
2021-05-13 17:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.39,A,,,*11
2021-05-13 17:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.35,A,,,*1D
2021-05-13 17:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.46,A,,,*1F
2021-05-13 17:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.66,A,,,*16
2021-05-13 17:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.56,A,,,*1A
2021-05-13 17:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.69,A,,,*12
2021-05-13 17:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.59,A,,,*1D
2021-05-13 17:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.49,A,,,*16
2021-05-13 17:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.53,A,,,*18
2021-05-13 17:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.60,A,,,*14
2021-05-13 17:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.54,A,,,*15
2021-05-13 17:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.56,A,,,*1F
2021-05-13 17:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.68,A,,,*11
2021-05-13 17:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.63,A,,,*1E
2021-05-13 17:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.60,A,,,*1E
2021-05-13 17:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.63,A,,,*1A
2021-05-13 17:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.68,A,,,*15
2021-05-13 17:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.53,A,,,*1E
2021-05-13 17:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.42,A,,,*11
2021-05-13 17:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.40,A,,,*12
2021-05-13 17:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.42,A,,,*17
2021-05-13 17:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.36,A,,,*19
2021-05-13 17:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.35,A,,,*12
2021-05-13 17:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.37,A,,,*1A
2021-05-13 17:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.42,A,,,*1C
2021-05-13 17:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.30,A,,,*18
2021-05-13 17:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.16,A,,,*17
2021-05-13 17:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.07,A,,,*11
2021-05-13 17:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.05,A,,,*11
2021-05-13 17:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.08,A,,,*18
2021-05-13 17:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.05,A,,,*13
2021-05-13 17:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.17,A,,,*10
2021-05-13 17:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.21,A,,,*1D
2021-05-13 17:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.27,A,,,*10
2021-05-13 17:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.21,A,,,*1F
2021-05-13 17:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.38,A,,,*17
2021-05-13 17:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.31,A,,,*18
2021-05-13 17:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.40,A,,,*18
2021-05-13 17:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.52,A,,,*16
2021-05-13 17:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.48,A,,,*1A
2021-05-13 17:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.37,A,,,*17
2021-05-13 17:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.41,A,,,*12
2021-05-13 17:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.52,A,,,*10
2021-05-13 17:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.40,A,,,*16
2021-05-13 17:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.40,A,,,*1A
2021-05-13 17:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.44,A,,,*1D
2021-05-13 17:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.46,A,,,*1F
2021-05-13 17:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.37,A,,,*1F
2021-05-13 17:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.47,A,,,*18
2021-05-13 17:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.53,A,,,*11
2021-05-13 17:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.51,A,,,*1D
2021-05-13 17:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.42,A,,,*11
2021-05-13 17:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.38,A,,,*13
2021-05-13 17:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.23,A,,,*14
2021-05-13 17:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.11,A,,,*14
2021-05-13 17:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.03,A,,,*15
2021-05-13 17:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.06,A,,,*11
2021-05-13 17:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.07,A,,,*1E
2021-05-13 17:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.02,A,,,*12
2021-05-13 17:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.00,A,,,*16
2021-05-13 17:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.01,A,,,*15
2021-05-13 17:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.03,A,,,*15
2021-05-13 17:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.14,A,,,*3B
2021-05-13 17:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.11,A,,,*38
2021-05-13 17:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.16,A,,,*33
2021-05-13 17:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.01,A,,,*31
2021-05-13 17:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.07,A,,,*36
2021-05-13 17:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.05,A,,,*1E
2021-05-13 17:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.05,A,,,*13
2021-05-13 17:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.15,A,,,*18
2021-05-13 17:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.03,A,,,*3F
2021-05-13 17:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.01,A,,,*10
2021-05-13 17:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.07,A,,,*1F
2021-05-13 17:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.10,A,,,*17
2021-05-13 17:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.07,A,,,*1C
2021-05-13 17:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.05,A,,,*1C
2021-05-13 17:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.06,A,,,*1D
2021-05-13 17:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.05,A,,,*13
2021-05-13 17:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.07,A,,,*36
2021-05-13 17:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.02,A,,,*39
2021-05-13 17:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.10,A,,,*19
2021-05-13 17:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.07,A,,,*1F
2021-05-13 17:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.03,A,,,*36
2021-05-13 17:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.11,A,,,*1C
2021-05-13 17:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.02,A,,,*39
2021-05-13 17:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.26,A,,,*3B
2021-05-13 17:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.26,A,,,*30
2021-05-13 17:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.26,A,,,*3F
2021-05-13 17:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.21,A,,,*38
2021-05-13 17:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.16,A,,,*3C
2021-05-13 17:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.01,A,,,*36
2021-05-13 17:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.02,A,,,*19
2021-05-13 17:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.14,A,,,*19
2021-05-13 17:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.09,A,,,*15
2021-05-13 17:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.14,A,,,*1D
2021-05-13 17:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.19,A,,,*11
2021-05-13 17:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.10,A,,,*17
2021-05-13 17:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.08,A,,,*1A
2021-05-13 17:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.00,A,,,*12
2021-05-13 17:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.03,A,,,*38
2021-05-13 17:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.15,A,,,*3E
2021-05-13 17:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.09,A,,,*3E
2021-05-13 17:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.01,A,,,*30
2021-05-13 17:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.01,A,,,*1E
2021-05-13 17:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.01,A,,,*1C
2021-05-13 17:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.06,A,,,*1A
2021-05-13 17:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.05,A,,,*1E
2021-05-13 17:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.05,A,,,*3B
2021-05-13 17:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.03,A,,,*3A
2021-05-13 17:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.06,A,,,*39
2021-05-13 17:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.02,A,,,*3B
2021-05-13 17:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.08,A,,,*1B
2021-05-13 17:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.06,A,,,*1D
2021-05-13 17:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.16,A,,,*1E
2021-05-13 17:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.19,A,,,*1C
2021-05-13 17:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.29,A,,,*1A
2021-05-13 17:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.30,A,,,*10
2021-05-13 17:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.37,A,,,*17
2021-05-13 17:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.37,A,,,*15
2021-05-13 17:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.30,A,,,*1E
2021-05-13 17:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.37,A,,,*14
2021-05-13 17:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.27,A,,,*15
2021-05-13 17:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.37,A,,,*1E
2021-05-13 17:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.40,A,,,*1A
2021-05-13 17:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.43,A,,,*17
2021-05-13 17:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.46,A,,,*13
2021-05-13 17:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.50,A,,,*10
2021-05-13 17:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.38,A,,,*1C
2021-05-13 17:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.32,A,,,*12
2021-05-13 17:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.28,A,,,*1E
2021-05-13 17:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.11,A,,,*18
2021-05-13 17:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.00,A,,,*10
2021-05-13 17:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.09,A,,,*1E
2021-05-13 17:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.03,A,,,*14
2021-05-13 17:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.14,A,,,*13
2021-05-13 17:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.18,A,,,*18
2021-05-13 17:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.28,A,,,*17
2021-05-13 17:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.22,A,,,*15
2021-05-13 17:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.30,A,,,*16
2021-05-13 17:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.35,A,,,*17
2021-05-13 17:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.31,A,,,*17
2021-05-13 17:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.27,A,,,*1B
2021-05-13 17:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.15,A,,,*1A
2021-05-13 17:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.24,A,,,*17
2021-05-13 17:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.11,A,,,*17
2021-05-13 17:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.13,A,,,*10
2021-05-13 17:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.10,A,,,*16
2021-05-13 17:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.35,A,,,*11
2021-05-13 17:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.20,A,,,*14
2021-05-13 17:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.17,A,,,*13
2021-05-13 17:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.20,A,,,*1A
2021-05-13 17:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.36,A,,,*17
2021-05-13 17:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.07,A,,,*1E
2021-05-13 17:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.15,A,,,*12
2021-05-13 17:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.13,A,,,*1D
2021-05-13 17:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,-0.04,A,,,*3B
2021-05-13 17:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,-0.29,A,,,*30
2021-05-13 17:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,-0.30,A,,,*3C
2021-05-13 17:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,-0.36,A,,,*3C
2021-05-13 17:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-0.28,A,,,*34
2021-05-13 17:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,-0.33,A,,,*3A
2021-05-13 17:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,-0.18,A,,,*36
2021-05-13 17:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,-0.16,A,,,*3C
2021-05-13 17:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,-0.14,A,,,*3A
2021-05-13 17:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-0.13,A,,,*36
2021-05-13 17:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.10,A,,,*14
2021-05-13 17:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.18,A,,,*1A
2021-05-13 17:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.22,A,,,*13
2021-05-13 17:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.15,A,,,*13
2021-05-13 17:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.18,A,,,*1F
2021-05-13 17:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.14,A,,,*10
2021-05-13 17:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.02,A,,,*15
2021-05-13 17:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.04,A,,,*13
2021-05-13 17:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,-0.02,A,,,*3F
2021-05-13 17:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,-0.06,A,,,*39
2021-05-13 17:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-0.10,A,,,*38
2021-05-13 17:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,-0.02,A,,,*3C
2021-05-13 17:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.03,A,,,*1C
2021-05-13 17:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.26,A,,,*17
2021-05-13 17:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.24,A,,,*1A
2021-05-13 17:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.26,A,,,*16
2021-05-13 17:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.09,A,,,*1D
2021-05-13 17:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-0.03,A,,,*3E
2021-05-13 17:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,-0.08,A,,,*36
2021-05-13 17:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.06,A,,,*3C
2021-05-13 17:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.01,A,,,*1C
2021-05-13 17:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.09,A,,,*14
2021-05-13 17:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.19,A,,,*18
2021-05-13 17:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.23,A,,,*17
2021-05-13 17:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.15,A,,,*11
2021-05-13 17:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.02,A,,,*1E
2021-05-13 17:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.13,A,,,*12
2021-05-13 17:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.14,A,,,*15
2021-05-13 17:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.01,A,,,*19
2021-05-13 17:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.09,A,,,*19
2021-05-13 17:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.11,A,,,*11
2021-05-13 17:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.05,A,,,*14
2021-05-13 17:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.06,A,,,*13
2021-05-13 17:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.13,A,,,*1C
2021-05-13 17:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.11,A,,,*1F
2021-05-13 17:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.17,A,,,*14
2021-05-13 17:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,0.11,A,,,*10
2021-05-13 17:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,0.10,A,,,*12
2021-05-13 17:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.04,A,,,*12
2021-05-13 17:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,0.12,A,,,*10
2021-05-13 17:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.15,A,,,*12
2021-05-13 17:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,0.25,A,,,*1F
2021-05-13 17:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,0.35,A,,,*1D
2021-05-13 17:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,0.44,A,,,*11
2021-05-13 17:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.36,A,,,*17
2021-05-13 17:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.33,A,,,*1E
2021-05-13 17:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,0.40,A,,,*15
2021-05-13 17:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,0.28,A,,,*16
2021-05-13 17:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,0.27,A,,,*12
2021-05-13 17:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,0.31,A,,,*11
2021-05-13 17:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,0.29,A,,,*14
2021-05-13 17:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,0.22,A,,,*11
2021-05-13 17:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,0.22,A,,,*18
2021-05-13 17:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.21,A,,,*14
2021-05-13 17:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.16,A,,,*16
2021-05-13 17:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,0.32,A,,,*16
2021-05-13 17:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.37,A,,,*15
2021-05-13 17:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.27,A,,,*14
2021-05-13 17:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.18,A,,,*1F
2021-05-13 17:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.13,A,,,*15
2021-05-13 17:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.05,A,,,*3F
2021-05-13 17:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.10,A,,,*39
2021-05-13 17:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,0.10,A,,,*10
2021-05-13 17:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.13,A,,,*10
2021-05-13 17:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.23,A,,,*13
2021-05-13 17:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.18,A,,,*14
2021-05-13 17:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.13,A,,,*10
2021-05-13 17:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.08,A,,,*1E
2021-05-13 17:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.11,A,,,*1E
2021-05-13 17:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.00,A,,,*15
2021-05-13 17:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.00,A,,,*11
2021-05-13 17:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.01,A,,,*11
2021-05-13 17:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.02,A,,,*12
2021-05-13 17:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.04,A,,,*38
2021-05-13 17:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.16,A,,,*1A
2021-05-13 17:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.21,A,,,*16
2021-05-13 17:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.25,A,,,*15
2021-05-13 17:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.22,A,,,*12
2021-05-13 17:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.28,A,,,*1F
2021-05-13 17:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.13,A,,,*15
2021-05-13 17:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.25,A,,,*19
2021-05-13 17:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.14,A,,,*18
2021-05-13 17:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.11,A,,,*16
2021-05-13 17:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.20,A,,,*1C
2021-05-13 17:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.10,A,,,*13
2021-05-13 17:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.08,A,,,*1A
2021-05-13 17:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.05,A,,,*18
2021-05-13 17:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.13,A,,,*1F
2021-05-13 17:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.12,A,,,*12
2021-05-13 17:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.15,A,,,*19
2021-05-13 17:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.04,A,,,*3B
2021-05-13 17:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.02,A,,,*1F
2021-05-13 17:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.02,A,,,*32
2021-05-13 17:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.01,A,,,*17
2021-05-13 17:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.21,A,,,*11
2021-05-13 17:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.30,A,,,*16
2021-05-13 17:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.37,A,,,*11
2021-05-13 17:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.34,A,,,*17
2021-05-13 17:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.18,A,,,*1E
2021-05-13 17:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.12,A,,,*1A
2021-05-13 17:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.09,A,,,*1F
2021-05-13 17:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.05,A,,,*11
2021-05-13 17:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.13,A,,,*13
2021-05-13 17:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.21,A,,,*16
2021-05-13 17:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.10,A,,,*17
2021-05-13 17:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.13,A,,,*12
2021-05-13 17:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.11,A,,,*19
2021-05-13 17:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.03,A,,,*13
2021-05-13 17:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.01,A,,,*13
2021-05-13 17:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.06,A,,,*11
2021-05-13 17:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.02,A,,,*18
2021-05-13 17:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.14,A,,,*1B
2021-05-13 17:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.07,A,,,*1D
2021-05-13 17:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.06,A,,,*3D
2021-05-13 17:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.01,A,,,*11
2021-05-13 17:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.09,A,,,*1D
2021-05-13 17:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.07,A,,,*15
2021-05-13 17:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.07,A,,,*16
2021-05-13 17:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.17,A,,,*19
2021-05-13 17:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.03,A,,,*1F
2021-05-13 17:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.05,A,,,*18
2021-05-13 17:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.05,A,,,*37
2021-05-13 17:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.02,A,,,*1D
2021-05-13 17:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.06,A,,,*19
2021-05-13 17:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.16,A,,,*15
2021-05-13 17:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.17,A,,,*1E
2021-05-13 17:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.10,A,,,*14
2021-05-13 17:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.07,A,,,*1C
2021-05-13 17:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.02,A,,,*17
2021-05-13 17:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.06,A,,,*3B
2021-05-13 17:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.13,A,,,*34
2021-05-13 17:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.08,A,,,*37
2021-05-13 17:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.22,A,,,*39
2021-05-13 17:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.19,A,,,*35
2021-05-13 17:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.09,A,,,*32
2021-05-13 17:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.18,A,,,*35
2021-05-13 17:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.19,A,,,*33
2021-05-13 17:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.09,A,,,*32
2021-05-13 17:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.06,A,,,*39
2021-05-13 17:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.10,A,,,*3E
2021-05-13 17:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.04,A,,,*12
2021-05-13 17:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.07,A,,,*16
2021-05-13 17:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.12,A,,,*11
2021-05-13 17:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.12,A,,,*1A
2021-05-13 17:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.07,A,,,*14
2021-05-13 17:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.10,A,,,*17
2021-05-13 17:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.01,A,,,*3D
2021-05-13 17:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.14,A,,,*3B
2021-05-13 17:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.12,A,,,*10
2021-05-13 17:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.06,A,,,*13
2021-05-13 17:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.08,A,,,*11
2021-05-13 17:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.11,A,,,*16
2021-05-13 17:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.25,A,,,*3D
2021-05-13 17:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.16,A,,,*10
2021-05-13 17:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.02,A,,,*1A
2021-05-13 17:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.07,A,,,*14
2021-05-13 17:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.06,A,,,*3E
2021-05-13 17:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.04,A,,,*16
2021-05-13 17:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.04,A,,,*10
2021-05-13 17:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.01,A,,,*3F
2021-05-13 17:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.22,A,,,*12
2021-05-13 17:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.21,A,,,*16
2021-05-13 17:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.25,A,,,*10
2021-05-13 17:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.15,A,,,*17
2021-05-13 17:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.11,A,,,*19
2021-05-13 17:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.04,A,,,*30
2021-05-13 17:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.05,A,,,*15
2021-05-13 17:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.06,A,,,*38
2021-05-13 17:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.11,A,,,*14
2021-05-13 17:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.07,A,,,*3F
2021-05-13 17:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.01,A,,,*19
2021-05-13 17:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.07,A,,,*3D
2021-05-13 17:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.13,A,,,*38
2021-05-13 17:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.08,A,,,*33
2021-05-13 17:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.09,A,,,*35
2021-05-13 17:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.12,A,,,*10
2021-05-13 17:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.07,A,,,*3E
2021-05-13 17:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.04,A,,,*31
2021-05-13 17:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.04,A,,,*3D
2021-05-13 17:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.01,A,,,*19
2021-05-13 17:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.04,A,,,*38
2021-05-13 17:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.12,A,,,*16
2021-05-13 17:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.01,A,,,*10
2021-05-13 17:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.07,A,,,*3F
2021-05-13 17:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.09,A,,,*11
2021-05-13 17:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.17,A,,,*3E
2021-05-13 17:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.03,A,,,*38
2021-05-13 17:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.20,A,,,*3E
2021-05-13 17:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.18,A,,,*18
2021-05-13 17:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.21,A,,,*3A
2021-05-13 17:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.10,A,,,*3F
2021-05-13 17:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.20,A,,,*3E
2021-05-13 17:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.27,A,,,*3A
2021-05-13 17:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.26,A,,,*39
2021-05-13 17:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.05,A,,,*16
2021-05-13 17:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.09,A,,,*1A
2021-05-13 17:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.01,A,,,*13
2021-05-13 17:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.11,A,,,*3C
2021-05-13 17:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.17,A,,,*32
2021-05-13 17:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.07,A,,,*13
2021-05-13 17:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.07,A,,,*1E
2021-05-13 17:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.03,A,,,*37
2021-05-13 17:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.10,A,,,*3D
2021-05-13 17:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.20,A,,,*14
2021-05-13 17:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.14,A,,,*10
2021-05-13 17:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.08,A,,,*11
2021-05-13 17:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.24,A,,,*16
2021-05-13 17:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.11,A,,,*3E
2021-05-13 17:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.01,A,,,*34
2021-05-13 17:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.07,A,,,*38
2021-05-13 17:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.22,A,,,*3E
2021-05-13 17:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.05,A,,,*39
2021-05-13 17:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.07,A,,,*10
2021-05-13 17:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.17,A,,,*12
2021-05-13 17:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.42,A,,,*3E
2021-05-13 17:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.46,A,,,*38
2021-05-13 17:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.55,A,,,*3D
2021-05-13 17:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.56,A,,,*3E
2021-05-13 17:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.53,A,,,*13
2021-05-13 17:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.36,A,,,*15
2021-05-13 17:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.21,A,,,*11
2021-05-13 17:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.15,A,,,*30
2021-05-13 17:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.20,A,,,*3B
2021-05-13 17:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.16,A,,,*3D
2021-05-13 17:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.20,A,,,*3E
2021-05-13 17:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.34,A,,,*39
2021-05-13 17:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.44,A,,,*34
2021-05-13 17:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.35,A,,,*3F
2021-05-13 17:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.18,A,,,*30
2021-05-13 17:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.15,A,,,*30
2021-05-13 17:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.03,A,,,*3C
2021-05-13 17:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.16,A,,,*1F
2021-05-13 17:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.17,A,,,*3A
2021-05-13 17:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.11,A,,,*14
2021-05-13 17:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.12,A,,,*3C
2021-05-13 17:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.20,A,,,*3D
2021-05-13 17:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.39,A,,,*36
2021-05-13 17:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.41,A,,,*3E
2021-05-13 17:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.33,A,,,*3A
2021-05-13 17:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.43,A,,,*3B
2021-05-13 17:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.32,A,,,*39
2021-05-13 17:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.13,A,,,*3A
2021-05-13 17:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.11,A,,,*39
2021-05-13 17:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.16,A,,,*37
2021-05-13 17:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.13,A,,,*33
2021-05-13 17:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.18,A,,,*3F
2021-05-13 17:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.25,A,,,*3F
2021-05-13 17:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.31,A,,,*3F
2021-05-13 17:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.31,A,,,*3C
2021-05-13 17:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.20,A,,,*3B
2021-05-13 17:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.15,A,,,*3D
2021-05-13 17:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.11,A,,,*3E
2021-05-13 17:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.17,A,,,*3B
2021-05-13 17:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.16,A,,,*13
2021-05-13 17:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.19,A,,,*37
2021-05-13 17:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.22,A,,,*3B
2021-05-13 17:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.25,A,,,*39
2021-05-13 17:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.14,A,,,*3A
2021-05-13 17:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.18,A,,,*37
2021-05-13 17:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.31,A,,,*3B
2021-05-13 17:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.22,A,,,*3E
2021-05-13 17:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.15,A,,,*3B
2021-05-13 17:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.12,A,,,*3A
2021-05-13 17:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.06,A,,,*39
2021-05-13 17:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.10,A,,,*16
2021-05-13 17:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.21,A,,,*3B
2021-05-13 17:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.27,A,,,*3F
2021-05-13 17:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.24,A,,,*3E
2021-05-13 17:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.25,A,,,*3A
2021-05-13 17:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.40,A,,,*3B
2021-05-13 17:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.17,A,,,*3E
2021-05-13 17:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.17,A,,,*3E
2021-05-13 17:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.24,A,,,*31
2021-05-13 17:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.17,A,,,*38
2021-05-13 17:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.05,A,,,*31
2021-05-13 17:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.02,A,,,*3D
2021-05-13 17:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.06,A,,,*3C
2021-05-13 17:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.15,A,,,*3A
2021-05-13 17:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.20,A,,,*3E
2021-05-13 17:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.24,A,,,*3D
2021-05-13 17:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.32,A,,,*35
2021-05-13 17:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.28,A,,,*33
2021-05-13 17:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.28,A,,,*32
2021-05-13 17:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.28,A,,,*32
2021-05-13 17:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.30,A,,,*37
2021-05-13 17:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.29,A,,,*30
2021-05-13 17:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.28,A,,,*30
2021-05-13 17:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.31,A,,,*3A
2021-05-13 17:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.35,A,,,*39
2021-05-13 17:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.41,A,,,*38
2021-05-13 17:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.52,A,,,*39
2021-05-13 17:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.52,A,,,*30
2021-05-13 17:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.48,A,,,*36
2021-05-13 17:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.47,A,,,*3A
2021-05-13 17:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.21,A,,,*3D
2021-05-13 17:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.21,A,,,*3B
2021-05-13 17:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.28,A,,,*30
2021-05-13 17:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.33,A,,,*3D
2021-05-13 17:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.24,A,,,*3F
2021-05-13 17:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.38,A,,,*37
2021-05-13 17:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.37,A,,,*3F
2021-05-13 17:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.44,A,,,*15
2021-05-13 17:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.29,A,,,*1B
2021-05-13 17:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.45,A,,,*15
2021-05-13 17:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.50,A,,,*15
2021-05-13 17:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.49,A,,,*14
2021-05-13 17:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.38,A,,,*1F
2021-05-13 17:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.55,A,,,*3C
2021-05-13 17:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.40,A,,,*31
2021-05-13 17:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.47,A,,,*13
2021-05-13 17:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.43,A,,,*3E
2021-05-13 17:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.51,A,,,*3C
2021-05-13 17:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.50,A,,,*3B
2021-05-13 17:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.61,A,,,*32
2021-05-13 17:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.45,A,,,*39
2021-05-13 17:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.49,A,,,*33
2021-05-13 17:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.39,A,,,*3D
2021-05-13 17:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.29,A,,,*3C
2021-05-13 17:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.41,A,,,*3A
2021-05-13 17:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.48,A,,,*36
2021-05-13 17:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.46,A,,,*37
2021-05-13 17:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.44,A,,,*3B
2021-05-13 17:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.50,A,,,*3D
2021-05-13 17:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.37,A,,,*3E
2021-05-13 17:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.41,A,,,*39
2021-05-13 17:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.32,A,,,*36
2021-05-13 17:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.34,A,,,*3F
2021-05-13 17:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.41,A,,,*3E
2021-05-13 17:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.40,A,,,*3D
2021-05-13 17:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.44,A,,,*36
2021-05-13 17:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.38,A,,,*30
2021-05-13 17:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.54,A,,,*3F
2021-05-13 17:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.47,A,,,*39
2021-05-13 17:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.48,A,,,*34
2021-05-13 17:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.54,A,,,*39
2021-05-13 17:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.63,A,,,*3B
2021-05-13 17:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.50,A,,,*3E
2021-05-13 17:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.42,A,,,*3A
2021-05-13 17:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.46,A,,,*3E
2021-05-13 17:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.42,A,,,*3A
2021-05-13 17:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.41,A,,,*39
2021-05-13 17:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.44,A,,,*37
2021-05-13 17:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.45,A,,,*3D
2021-05-13 17:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.32,A,,,*39
2021-05-13 17:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.21,A,,,*3E
2021-05-13 17:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.15,A,,,*1C
2021-05-13 17:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.13,A,,,*38
2021-05-13 17:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.30,A,,,*10
2021-05-13 17:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.20,A,,,*17
2021-05-13 17:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.33,A,,,*19
2021-05-13 17:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.45,A,,,*38
2021-05-13 17:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.43,A,,,*32
2021-05-13 17:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.26,A,,,*30
2021-05-13 17:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.40,A,,,*3E
2021-05-13 17:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.35,A,,,*12
2021-05-13 17:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.39,A,,,*36
2021-05-13 17:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.28,A,,,*34
2021-05-13 17:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.40,A,,,*14
2021-05-13 17:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.38,A,,,*30
2021-05-13 17:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.33,A,,,*3A
2021-05-13 17:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.29,A,,,*1C
2021-05-13 17:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.40,A,,,*16
2021-05-13 17:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.32,A,,,*17
2021-05-13 17:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.38,A,,,*1C
2021-05-13 17:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.26,A,,,*17
2021-05-13 17:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.23,A,,,*11
2021-05-13 17:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.31,A,,,*13
2021-05-13 17:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.29,A,,,*1E
2021-05-13 17:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.31,A,,,*11
2021-05-13 17:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.52,A,,,*12
2021-05-13 17:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.55,A,,,*38
2021-05-13 17:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.49,A,,,*1C
2021-05-13 17:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.49,A,,,*14
2021-05-13 17:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.42,A,,,*11
2021-05-13 17:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.25,A,,,*11
2021-05-13 17:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.18,A,,,*1E
2021-05-13 17:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.18,A,,,*13
2021-05-13 17:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.12,A,,,*17
2021-05-13 17:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.18,A,,,*1A
2021-05-13 17:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.23,A,,,*13
2021-05-13 17:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.25,A,,,*17
2021-05-13 17:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.32,A,,,*14
2021-05-13 17:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.24,A,,,*13
2021-05-13 17:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.23,A,,,*15
2021-05-13 17:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.33,A,,,*13
2021-05-13 17:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.34,A,,,*11
2021-05-13 17:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.30,A,,,*10
2021-05-13 17:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.49,A,,,*1F
2021-05-13 17:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.45,A,,,*14
2021-05-13 17:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.27,A,,,*1F
2021-05-13 17:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.15,A,,,*10
2021-05-13 17:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.06,A,,,*11
2021-05-13 17:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.10,A,,,*1A
2021-05-13 17:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.17,A,,,*12
2021-05-13 17:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.24,A,,,*12
2021-05-13 17:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.48,A,,,*1E
2021-05-13 17:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.48,A,,,*16
2021-05-13 17:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.41,A,,,*14
2021-05-13 17:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.43,A,,,*16
2021-05-13 17:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.42,A,,,*14
2021-05-13 17:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.29,A,,,*31
2021-05-13 17:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.37,A,,,*30
2021-05-13 17:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.33,A,,,*3C
2021-05-13 17:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.22,A,,,*14
2021-05-13 17:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.26,A,,,*16
2021-05-13 17:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.26,A,,,*3E
2021-05-13 17:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.26,A,,,*30
2021-05-13 17:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.29,A,,,*31
2021-05-13 17:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.48,A,,,*31
2021-05-13 17:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.45,A,,,*3B
2021-05-13 17:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.62,A,,,*3A
2021-05-13 17:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.63,A,,,*12
2021-05-13 17:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.72,A,,,*10
2021-05-13 17:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.52,A,,,*11
2021-05-13 17:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.50,A,,,*17
2021-05-13 17:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.44,A,,,*19
2021-05-13 17:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.45,A,,,*18
2021-05-13 17:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.30,A,,,*12
2021-05-13 17:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.39,A,,,*13
2021-05-13 17:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.51,A,,,*12
2021-05-13 17:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.34,A,,,*11
2021-05-13 17:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.30,A,,,*16
2021-05-13 17:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.33,A,,,*17
2021-05-13 17:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.31,A,,,*12
2021-05-13 17:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.28,A,,,*10
2021-05-13 17:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.48,A,,,*18
2021-05-13 17:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.39,A,,,*1E
2021-05-13 17:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.40,A,,,*10
2021-05-13 17:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.27,A,,,*11
2021-05-13 17:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.17,A,,,*17
2021-05-13 17:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.06,A,,,*3C
2021-05-13 17:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.07,A,,,*13
2021-05-13 17:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.03,A,,,*3D
2021-05-13 17:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.02,A,,,*3E
2021-05-13 17:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.01,A,,,*38
2021-05-13 17:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.09,A,,,*1F
2021-05-13 17:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.08,A,,,*37
2021-05-13 17:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.07,A,,,*16
2021-05-13 17:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.19,A,,,*1F
2021-05-13 17:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.15,A,,,*13
2021-05-13 17:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.19,A,,,*1D
2021-05-13 17:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.24,A,,,*15
2021-05-13 17:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.27,A,,,*38
2021-05-13 17:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.15,A,,,*3A
2021-05-13 17:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.00,A,,,*13
2021-05-13 17:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.05,A,,,*3A
2021-05-13 17:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.06,A,,,*17
2021-05-13 17:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.03,A,,,*12
2021-05-13 17:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.03,A,,,*15
2021-05-13 17:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.33,A,,,*17
2021-05-13 17:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.13,A,,,*1B
2021-05-13 17:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.08,A,,,*11
2021-05-13 17:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.01,A,,,*3D
2021-05-13 17:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.07,A,,,*3B
2021-05-13 17:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.08,A,,,*1D
2021-05-13 17:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.07,A,,,*15
2021-05-13 17:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.07,A,,,*14
2021-05-13 17:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.16,A,,,*38
2021-05-13 17:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.21,A,,,*39
2021-05-13 17:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.14,A,,,*3F
2021-05-13 17:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.11,A,,,*3B
2021-05-13 17:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.05,A,,,*17
2021-05-13 17:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.17,A,,,*3A
2021-05-13 17:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.10,A,,,*3F
2021-05-13 17:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.03,A,,,*13
2021-05-13 17:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.09,A,,,*3D
2021-05-13 17:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.09,A,,,*18
2021-05-13 17:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.07,A,,,*17
2021-05-13 17:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.01,A,,,*39
2021-05-13 17:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.02,A,,,*35
2021-05-13 17:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.06,A,,,*10
2021-05-13 17:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.01,A,,,*18
2021-05-13 17:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.03,A,,,*1A
2021-05-13 17:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.12,A,,,*1A
2021-05-13 17:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.14,A,,,*10
2021-05-13 17:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.12,A,,,*14
2021-05-13 17:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.13,A,,,*17
2021-05-13 17:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.27,A,,,*13
2021-05-13 17:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.10,A,,,*16
2021-05-13 17:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.05,A,,,*3A
2021-05-13 17:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.02,A,,,*39
2021-05-13 17:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.14,A,,,*16
2021-05-13 17:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.22,A,,,*15
2021-05-13 17:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.11,A,,,*18
2021-05-13 17:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.12,A,,,*3F
2021-05-13 17:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.17,A,,,*12
2021-05-13 17:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.14,A,,,*39
2021-05-13 17:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.11,A,,,*38
2021-05-13 17:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.12,A,,,*3C
2021-05-13 17:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.26,A,,,*3E
2021-05-13 17:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.20,A,,,*3A
2021-05-13 17:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.02,A,,,*3E
2021-05-13 17:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.03,A,,,*14
2021-05-13 17:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.02,A,,,*16
2021-05-13 17:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.05,A,,,*14
2021-05-13 17:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.13,A,,,*1A
2021-05-13 17:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.19,A,,,*1E
2021-05-13 17:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.30,A,,,*15
2021-05-13 17:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.41,A,,,*10
2021-05-13 17:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.39,A,,,*13
2021-05-13 17:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.48,A,,,*1F
2021-05-13 17:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.40,A,,,*13
2021-05-13 17:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.36,A,,,*15
2021-05-13 17:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.29,A,,,*12
2021-05-13 17:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.38,A,,,*13
2021-05-13 17:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.34,A,,,*17
2021-05-13 17:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.31,A,,,*11
2021-05-13 17:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.27,A,,,*10
2021-05-13 17:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.40,A,,,*15
2021-05-13 17:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.23,A,,,*13
2021-05-13 17:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.36,A,,,*15
2021-05-13 17:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.29,A,,,*11
2021-05-13 17:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.26,A,,,*16
2021-05-13 17:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.05,A,,,*11
2021-05-13 17:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.19,A,,,*11
2021-05-13 17:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.02,A,,,*12
2021-05-13 17:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.17,A,,,*14
2021-05-13 17:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.15,A,,,*3D
2021-05-13 17:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.17,A,,,*3B
2021-05-13 17:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.10,A,,,*15
2021-05-13 17:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.18,A,,,*1E
2021-05-13 17:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.19,A,,,*12
2021-05-13 17:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.41,A,,,*15
2021-05-13 17:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.41,A,,,*16
2021-05-13 17:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.51,A,,,*10
2021-05-13 17:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.57,A,,,*1E
2021-05-13 17:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.57,A,,,*12
2021-05-13 17:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.51,A,,,*15
2021-05-13 17:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.65,A,,,*13
2021-05-13 17:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.60,A,,,*12
2021-05-13 17:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.49,A,,,*1D
2021-05-13 17:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.47,A,,,*15
2021-05-13 17:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.40,A,,,*10
2021-05-13 17:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.21,A,,,*14
2021-05-13 17:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.21,A,,,*17
2021-05-13 17:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.31,A,,,*14
2021-05-13 17:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.35,A,,,*10
2021-05-13 17:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.40,A,,,*14
2021-05-13 17:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.50,A,,,*1F
2021-05-13 17:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.38,A,,,*1B
2021-05-13 17:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.48,A,,,*1E
2021-05-13 17:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.47,A,,,*1A
2021-05-13 17:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.39,A,,,*1F
2021-05-13 17:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.44,A,,,*10
2021-05-13 17:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.41,A,,,*16
2021-05-13 17:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.28,A,,,*12
2021-05-13 17:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.18,A,,,*1F
2021-05-13 17:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.24,A,,,*15
2021-05-13 17:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.15,A,,,*11
2021-05-13 17:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.16,A,,,*1F
2021-05-13 17:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.14,A,,,*13
2021-05-13 17:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.20,A,,,*1E
2021-05-13 17:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.22,A,,,*16
2021-05-13 17:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.31,A,,,*17
2021-05-13 17:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.29,A,,,*10
2021-05-13 17:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.29,A,,,*10
2021-05-13 17:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.29,A,,,*10
2021-05-13 17:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.27,A,,,*17
2021-05-13 17:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.12,A,,,*19
2021-05-13 17:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.29,A,,,*18
2021-05-13 17:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.24,A,,,*10
2021-05-13 17:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.35,A,,,*1A
2021-05-13 17:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.30,A,,,*12
2021-05-13 17:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.47,A,,,*13
2021-05-13 17:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.47,A,,,*1A
2021-05-13 17:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.60,A,,,*1E
2021-05-13 17:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.56,A,,,*1B
2021-05-13 17:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.51,A,,,*15
2021-05-13 17:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.54,A,,,*16
2021-05-13 17:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.55,A,,,*1B
2021-05-13 17:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.46,A,,,*19
2021-05-13 17:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.37,A,,,*13
2021-05-13 17:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.52,A,,,*1C
2021-05-13 17:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.45,A,,,*14
2021-05-13 17:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.40,A,,,*10
2021-05-13 17:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.49,A,,,*14
2021-05-13 17:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.44,A,,,*13
2021-05-13 17:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.30,A,,,*13
2021-05-13 17:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.28,A,,,*1A
2021-05-13 17:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.31,A,,,*10
2021-05-13 17:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.20,A,,,*13
2021-05-13 17:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.18,A,,,*1D
2021-05-13 17:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.31,A,,,*1A
2021-05-13 17:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.30,A,,,*19
2021-05-13 17:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.10,A,,,*19
2021-05-13 17:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.09,A,,,*19
2021-05-13 17:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.10,A,,,*18
2021-05-13 17:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.06,A,,,*3E
2021-05-13 17:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.01,A,,,*15
2021-05-13 17:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.14,A,,,*17
2021-05-13 17:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.40,A,,,*14
2021-05-13 17:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.51,A,,,*13
2021-05-13 17:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.67,A,,,*14
2021-05-13 17:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.56,A,,,*1A
2021-05-13 17:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.69,A,,,*18
2021-05-13 17:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.56,A,,,*1A
2021-05-13 17:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.52,A,,,*16
2021-05-13 17:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.48,A,,,*1E
2021-05-13 17:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.56,A,,,*19
2021-05-13 17:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.51,A,,,*1E
2021-05-13 17:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.39,A,,,*11
2021-05-13 17:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.50,A,,,*14
2021-05-13 17:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.48,A,,,*30
2021-05-13 17:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.54,A,,,*39
2021-05-13 17:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.53,A,,,*33
2021-05-13 17:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.63,A,,,*13
2021-05-13 17:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.59,A,,,*1E
2021-05-13 17:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.53,A,,,*1C
2021-05-13 17:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.53,A,,,*12
2021-05-13 17:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.46,A,,,*15
2021-05-13 17:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.45,A,,,*14
2021-05-13 17:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.41,A,,,*1C
2021-05-13 17:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.43,A,,,*11
2021-05-13 17:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.47,A,,,*14
2021-05-13 17:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.51,A,,,*16
2021-05-13 17:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.51,A,,,*15
2021-05-13 17:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.56,A,,,*15
2021-05-13 17:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.42,A,,,*11
2021-05-13 17:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.31,A,,,*12
2021-05-13 17:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.19,A,,,*1A
2021-05-13 17:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.07,A,,,*11
2021-05-13 17:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.00,A,,,*37
2021-05-13 17:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.15,A,,,*1E
2021-05-13 17:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.10,A,,,*15
2021-05-13 17:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.14,A,,,*1F
2021-05-13 17:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.12,A,,,*17
2021-05-13 17:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.25,A,,,*13
2021-05-13 17:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.24,A,,,*10
2021-05-13 17:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.48,A,,,*1B
2021-05-13 17:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.39,A,,,*1F
2021-05-13 17:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.53,A,,,*12
2021-05-13 17:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.48,A,,,*17
2021-05-13 17:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.42,A,,,*13
2021-05-13 17:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.19,A,,,*1C
2021-05-13 17:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.22,A,,,*1B
2021-05-13 17:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.16,A,,,*11
2021-05-13 17:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.16,A,,,*10
2021-05-13 17:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.33,A,,,*16
2021-05-13 17:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.34,A,,,*10
2021-05-13 17:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.48,A,,,*1C
2021-05-13 17:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.56,A,,,*10
2021-05-13 17:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.46,A,,,*15
2021-05-13 17:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.35,A,,,*14
2021-05-13 17:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.43,A,,,*14
2021-05-13 17:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.58,A,,,*32
2021-05-13 17:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.52,A,,,*3D
2021-05-13 17:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.54,A,,,*3E
2021-05-13 17:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.57,A,,,*3A
2021-05-13 17:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.65,A,,,*3C
2021-05-13 17:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.45,A,,,*18
2021-05-13 17:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.49,A,,,*18
2021-05-13 17:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.54,A,,,*1A
2021-05-13 17:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.52,A,,,*17
2021-05-13 17:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.41,A,,,*15
2021-05-13 17:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.39,A,,,*1D
2021-05-13 17:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.46,A,,,*14
2021-05-13 17:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.46,A,,,*15
2021-05-13 17:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.44,A,,,*1A
2021-05-13 17:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.38,A,,,*1F
2021-05-13 17:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.55,A,,,*11
2021-05-13 17:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.47,A,,,*17
2021-05-13 17:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.48,A,,,*1B
2021-05-13 17:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.59,A,,,*1F
2021-05-13 18:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.69,A,,,*1D
2021-05-13 18:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.74,A,,,*10
2021-05-13 18:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.78,A,,,*18
2021-05-13 18:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.73,A,,,*16
2021-05-13 18:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.65,A,,,*15
2021-05-13 18:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.71,A,,,*16
2021-05-13 18:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.49,A,,,*18
2021-05-13 18:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.36,A,,,*17
2021-05-13 18:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.39,A,,,*1A
2021-05-13 18:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.45,A,,,*1B
2021-05-13 18:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.33,A,,,*12
2021-05-13 18:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.47,A,,,*14
2021-05-13 18:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.51,A,,,*1E
2021-05-13 18:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.62,A,,,*1C
2021-05-13 18:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.60,A,,,*17
2021-05-13 18:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.58,A,,,*1F
2021-05-13 18:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.50,A,,,*3C
2021-05-13 18:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.58,A,,,*36
2021-05-13 18:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.59,A,,,*39
2021-05-13 18:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.43,A,,,*3C
2021-05-13 18:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.37,A,,,*11
2021-05-13 18:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.45,A,,,*10
2021-05-13 18:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.36,A,,,*17
2021-05-13 18:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.34,A,,,*3F
2021-05-13 18:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.30,A,,,*3D
2021-05-13 18:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.53,A,,,*38
2021-05-13 18:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.50,A,,,*3A
2021-05-13 18:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.49,A,,,*32
2021-05-13 18:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.42,A,,,*33
2021-05-13 18:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.53,A,,,*3F
2021-05-13 18:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.54,A,,,*3E
2021-05-13 18:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.54,A,,,*3F
2021-05-13 18:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.67,A,,,*18
2021-05-13 18:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.68,A,,,*30
2021-05-13 18:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.78,A,,,*1A
2021-05-13 18:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.72,A,,,*3D
2021-05-13 18:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.73,A,,,*3F
2021-05-13 18:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.71,A,,,*32
2021-05-13 18:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.70,A,,,*10
2021-05-13 18:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.65,A,,,*10
2021-05-13 18:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.59,A,,,*1F
2021-05-13 18:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.63,A,,,*12
2021-05-13 18:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.50,A,,,*1D
2021-05-13 18:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.49,A,,,*1A
2021-05-13 18:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.59,A,,,*35
2021-05-13 18:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.53,A,,,*38
2021-05-13 18:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.63,A,,,*10
2021-05-13 18:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.62,A,,,*1D
2021-05-13 18:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.67,A,,,*11
2021-05-13 18:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.62,A,,,*13
2021-05-13 18:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.64,A,,,*17
2021-05-13 18:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.60,A,,,*1E
2021-05-13 18:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.56,A,,,*13
2021-05-13 18:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.59,A,,,*1D
2021-05-13 18:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.61,A,,,*1E
2021-05-13 18:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.76,A,,,*18
2021-05-13 18:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.65,A,,,*10
2021-05-13 18:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.74,A,,,*11
2021-05-13 18:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.57,A,,,*15
2021-05-13 18:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.53,A,,,*3A
2021-05-13 18:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.52,A,,,*13
2021-05-13 18:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.48,A,,,*1E
2021-05-13 18:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.43,A,,,*15
2021-05-13 18:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.51,A,,,*1D
2021-05-13 18:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.51,A,,,*14
2021-05-13 18:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.56,A,,,*3C
2021-05-13 18:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.62,A,,,*31
2021-05-13 18:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.80,A,,,*3D
2021-05-13 18:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.74,A,,,*37
2021-05-13 18:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.71,A,,,*3D
2021-05-13 18:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.59,A,,,*38
2021-05-13 18:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.56,A,,,*36
2021-05-13 18:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.42,A,,,*3F
2021-05-13 18:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.49,A,,,*35
2021-05-13 18:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.52,A,,,*32
2021-05-13 18:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.55,A,,,*3C
2021-05-13 18:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.44,A,,,*3E
2021-05-13 18:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.60,A,,,*17
2021-05-13 18:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.66,A,,,*11
2021-05-13 18:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.61,A,,,*3D
2021-05-13 18:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.61,A,,,*16
2021-05-13 18:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.77,A,,,*19
2021-05-13 18:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.63,A,,,*31
2021-05-13 18:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.56,A,,,*11
2021-05-13 18:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.60,A,,,*11
2021-05-13 18:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.41,A,,,*13
2021-05-13 18:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.27,A,,,*10
2021-05-13 18:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.20,A,,,*19
2021-05-13 18:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.32,A,,,*18
2021-05-13 18:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.25,A,,,*13
2021-05-13 18:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.29,A,,,*1E
2021-05-13 18:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.34,A,,,*12
2021-05-13 18:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.37,A,,,*16
2021-05-13 18:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.29,A,,,*1D
2021-05-13 18:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.24,A,,,*16
2021-05-13 18:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.19,A,,,*1D
2021-05-13 18:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.16,A,,,*17
2021-05-13 18:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.08,A,,,*18
2021-05-13 18:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.07,A,,,*10
2021-05-13 18:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.17,A,,,*38
2021-05-13 18:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.24,A,,,*1F
2021-05-13 18:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.34,A,,,*14
2021-05-13 18:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.40,A,,,*14
2021-05-13 18:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.36,A,,,*11
2021-05-13 18:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.36,A,,,*15
2021-05-13 18:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.39,A,,,*1D
2021-05-13 18:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.40,A,,,*1D
2021-05-13 18:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.37,A,,,*17
2021-05-13 18:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.39,A,,,*32
2021-05-13 18:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.31,A,,,*3B
2021-05-13 18:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.32,A,,,*12
2021-05-13 18:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.19,A,,,*36
2021-05-13 18:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.20,A,,,*39
2021-05-13 18:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.18,A,,,*36
2021-05-13 18:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.23,A,,,*3C
2021-05-13 18:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.24,A,,,*3F
2021-05-13 18:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.24,A,,,*3C
2021-05-13 18:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.24,A,,,*3D
2021-05-13 18:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.33,A,,,*3E
2021-05-13 18:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.25,A,,,*3D
2021-05-13 18:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.30,A,,,*33
2021-05-13 18:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.39,A,,,*30
2021-05-13 18:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.46,A,,,*3B
2021-05-13 18:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.44,A,,,*3B
2021-05-13 18:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.56,A,,,*3C
2021-05-13 18:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.48,A,,,*34
2021-05-13 18:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.44,A,,,*38
2021-05-13 18:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.33,A,,,*35
2021-05-13 18:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.25,A,,,*34
2021-05-13 18:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.18,A,,,*3B
2021-05-13 18:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.25,A,,,*38
2021-05-13 18:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.30,A,,,*34
2021-05-13 18:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.26,A,,,*31
2021-05-13 18:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.29,A,,,*34
2021-05-13 18:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.20,A,,,*3F
2021-05-13 18:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.11,A,,,*32
2021-05-13 18:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.10,A,,,*30
2021-05-13 18:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.13,A,,,*38
2021-05-13 18:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.09,A,,,*3B
2021-05-13 18:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.20,A,,,*3D
2021-05-13 18:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.20,A,,,*3B
2021-05-13 18:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.30,A,,,*3E
2021-05-13 18:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.23,A,,,*3B
2021-05-13 18:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.29,A,,,*33
2021-05-13 18:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.25,A,,,*35
2021-05-13 18:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.23,A,,,*33
2021-05-13 18:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.11,A,,,*3D
2021-05-13 18:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.26,A,,,*32
2021-05-13 18:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.22,A,,,*3F
2021-05-13 18:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.35,A,,,*33
2021-05-13 18:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.36,A,,,*31
2021-05-13 18:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.28,A,,,*3E
2021-05-13 18:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.28,A,,,*36
2021-05-13 18:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.28,A,,,*32
2021-05-13 18:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.08,A,,,*31
2021-05-13 18:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.14,A,,,*3D
2021-05-13 18:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.27,A,,,*3B
2021-05-13 18:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.28,A,,,*33
2021-05-13 18:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.29,A,,,*3F
2021-05-13 18:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.41,A,,,*3E
2021-05-13 18:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.39,A,,,*36
2021-05-13 18:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.45,A,,,*39
2021-05-13 18:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.41,A,,,*3A
2021-05-13 18:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.49,A,,,*30
2021-05-13 18:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.51,A,,,*3F
2021-05-13 18:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.40,A,,,*39
2021-05-13 18:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.34,A,,,*3A
2021-05-13 18:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.36,A,,,*3B
2021-05-13 18:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.38,A,,,*30
2021-05-13 18:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.42,A,,,*32
2021-05-13 18:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.42,A,,,*3C
2021-05-13 18:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.45,A,,,*36
2021-05-13 18:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.50,A,,,*39
2021-05-13 18:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.43,A,,,*3D
2021-05-13 18:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.45,A,,,*3F
2021-05-13 18:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.59,A,,,*33
2021-05-13 18:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.61,A,,,*3F
2021-05-13 18:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.50,A,,,*38
2021-05-13 18:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.46,A,,,*36
2021-05-13 18:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.52,A,,,*3A
2021-05-13 18:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.45,A,,,*37
2021-05-13 18:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.36,A,,,*32
2021-05-13 18:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.49,A,,,*39
2021-05-13 18:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.56,A,,,*38
2021-05-13 18:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.55,A,,,*39
2021-05-13 18:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.66,A,,,*34
2021-05-13 18:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.59,A,,,*31
2021-05-13 18:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.47,A,,,*3D
2021-05-13 18:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.52,A,,,*31
2021-05-13 18:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.22,A,,,*3B
2021-05-13 18:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.11,A,,,*3D
2021-05-13 18:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.20,A,,,*3A
2021-05-13 18:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.25,A,,,*3F
2021-05-13 18:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.19,A,,,*3E
2021-05-13 18:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.29,A,,,*32
2021-05-13 18:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.44,A,,,*39
2021-05-13 18:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.46,A,,,*3B
2021-05-13 18:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.40,A,,,*3F
2021-05-13 18:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.36,A,,,*38
2021-05-13 18:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.44,A,,,*36
2021-05-13 18:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.38,A,,,*34
2021-05-13 18:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.37,A,,,*38
2021-05-13 18:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.36,A,,,*3E
2021-05-13 18:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.26,A,,,*3D
2021-05-13 18:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.29,A,,,*3A
2021-05-13 18:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.33,A,,,*39
2021-05-13 18:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.37,A,,,*3E
2021-05-13 18:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.46,A,,,*3D
2021-05-13 18:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.56,A,,,*38
2021-05-13 18:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.68,A,,,*37
2021-05-13 18:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.60,A,,,*38
2021-05-13 18:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.47,A,,,*38
2021-05-13 18:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.32,A,,,*36
2021-05-13 18:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.31,A,,,*3F
2021-05-13 18:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.17,A,,,*3C
2021-05-13 18:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.25,A,,,*3A
2021-05-13 18:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.30,A,,,*3A
2021-05-13 18:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.34,A,,,*30
2021-05-13 18:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.40,A,,,*3D
2021-05-13 18:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.37,A,,,*3E
2021-05-13 18:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.28,A,,,*30
2021-05-13 18:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.27,A,,,*36
2021-05-13 18:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.25,A,,,*32
2021-05-13 18:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.12,A,,,*3F
2021-05-13 18:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.10,A,,,*37
2021-05-13 18:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.18,A,,,*3B
2021-05-13 18:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.23,A,,,*36
2021-05-13 18:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.29,A,,,*3C
2021-05-13 18:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.37,A,,,*36
2021-05-13 18:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.31,A,,,*32
2021-05-13 18:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.23,A,,,*3D
2021-05-13 18:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.17,A,,,*3A
2021-05-13 18:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.06,A,,,*38
2021-05-13 18:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.12,A,,,*37
2021-05-13 18:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.20,A,,,*3F
2021-05-13 18:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.09,A,,,*3E
2021-05-13 18:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.10,A,,,*3C
2021-05-13 18:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.23,A,,,*3C
2021-05-13 18:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.14,A,,,*39
2021-05-13 18:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.07,A,,,*39
2021-05-13 18:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.02,A,,,*3F
2021-05-13 18:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.01,A,,,*19
2021-05-13 18:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.11,A,,,*13
2021-05-13 18:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.15,A,,,*13
2021-05-13 18:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.09,A,,,*1C
2021-05-13 18:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.06,A,,,*16
2021-05-13 18:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.09,A,,,*18
2021-05-13 18:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.04,A,,,*19
2021-05-13 18:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.10,A,,,*12
2021-05-13 18:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.03,A,,,*12
2021-05-13 18:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.15,A,,,*1C
2021-05-13 18:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.07,A,,,*1C
2021-05-13 18:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.08,A,,,*14
2021-05-13 18:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.09,A,,,*3A
2021-05-13 18:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.06,A,,,*1D
2021-05-13 18:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.17,A,,,*3B
2021-05-13 18:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.16,A,,,*3E
2021-05-13 18:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.28,A,,,*32
2021-05-13 18:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.29,A,,,*3A
2021-05-13 18:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.43,A,,,*36
2021-05-13 18:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.32,A,,,*38
2021-05-13 18:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.42,A,,,*3D
2021-05-13 18:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.26,A,,,*39
2021-05-13 18:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.22,A,,,*3F
2021-05-13 18:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.04,A,,,*3E
2021-05-13 18:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.23,A,,,*3E
2021-05-13 18:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.01,A,,,*10
2021-05-13 18:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.20,A,,,*39
2021-05-13 18:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.27,A,,,*34
2021-05-13 18:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.36,A,,,*3E
2021-05-13 18:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.24,A,,,*39
2021-05-13 18:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.35,A,,,*3C
2021-05-13 18:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.19,A,,,*3D
2021-05-13 18:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.13,A,,,*3C
2021-05-13 18:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.23,A,,,*37
2021-05-13 18:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.27,A,,,*33
2021-05-13 18:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.42,A,,,*3C
2021-05-13 18:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.53,A,,,*39
2021-05-13 18:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.63,A,,,*32
2021-05-13 18:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.52,A,,,*38
2021-05-13 18:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.41,A,,,*3D
2021-05-13 18:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.20,A,,,*39
2021-05-13 18:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.16,A,,,*3E
2021-05-13 18:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.21,A,,,*39
2021-05-13 18:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.16,A,,,*39
2021-05-13 18:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.18,A,,,*35
2021-05-13 18:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.35,A,,,*33
2021-05-13 18:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.42,A,,,*3C
2021-05-13 18:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.36,A,,,*3D
2021-05-13 18:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.34,A,,,*3B
2021-05-13 18:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.49,A,,,*39
2021-05-13 18:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.38,A,,,*3F
2021-05-13 18:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.39,A,,,*3C
2021-05-13 18:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.39,A,,,*30
2021-05-13 18:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.31,A,,,*3C
2021-05-13 18:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.29,A,,,*31
2021-05-13 18:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.25,A,,,*32
2021-05-13 18:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.09,A,,,*34
2021-05-13 18:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.01,A,,,*13
2021-05-13 18:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.17,A,,,*32
2021-05-13 18:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.18,A,,,*3A
2021-05-13 18:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.23,A,,,*34
2021-05-13 18:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.24,A,,,*33
2021-05-13 18:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.23,A,,,*3A
2021-05-13 18:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.14,A,,,*3A
2021-05-13 18:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.10,A,,,*3F
2021-05-13 18:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.11,A,,,*3F
2021-05-13 18:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.15,A,,,*3D
2021-05-13 18:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.28,A,,,*35
2021-05-13 18:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.27,A,,,*38
2021-05-13 18:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.35,A,,,*3F
2021-05-13 18:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.32,A,,,*3F
2021-05-13 18:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.33,A,,,*3C
2021-05-13 18:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.22,A,,,*3B
2021-05-13 18:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.41,A,,,*32
2021-05-13 18:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.24,A,,,*30
2021-05-13 18:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.19,A,,,*33
2021-05-13 18:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.09,A,,,*37
2021-05-13 18:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.24,A,,,*3E
2021-05-13 18:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.14,A,,,*3F
2021-05-13 18:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.15,A,,,*3A
2021-05-13 18:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.16,A,,,*39
2021-05-13 18:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.27,A,,,*3E
2021-05-13 18:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.09,A,,,*35
2021-05-13 18:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.09,A,,,*33
2021-05-13 18:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.07,A,,,*30
2021-05-13 18:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.16,A,,,*3E
2021-05-13 18:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.15,A,,,*3F
2021-05-13 18:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.19,A,,,*32
2021-05-13 18:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.25,A,,,*38
2021-05-13 18:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.30,A,,,*3A
2021-05-13 18:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.19,A,,,*33
2021-05-13 18:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.30,A,,,*35
2021-05-13 18:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.34,A,,,*31
2021-05-13 18:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.34,A,,,*39
2021-05-13 18:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.31,A,,,*3B
2021-05-13 18:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.35,A,,,*3D
2021-05-13 18:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.29,A,,,*31
2021-05-13 18:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.29,A,,,*33
2021-05-13 18:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.35,A,,,*3C
2021-05-13 18:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.38,A,,,*32
2021-05-13 18:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.59,A,,,*36
2021-05-13 18:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.56,A,,,*3F
2021-05-13 18:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.56,A,,,*3A
2021-05-13 18:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.36,A,,,*3E
2021-05-13 18:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.44,A,,,*36
2021-05-13 18:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.25,A,,,*38
2021-05-13 18:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.26,A,,,*33
2021-05-13 18:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.39,A,,,*35
2021-05-13 18:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.37,A,,,*3A
2021-05-13 18:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.39,A,,,*31
2021-05-13 18:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.37,A,,,*39
2021-05-13 18:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.40,A,,,*3B
2021-05-13 18:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.18,A,,,*37
2021-05-13 18:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.27,A,,,*3D
2021-05-13 18:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.14,A,,,*3F
2021-05-13 18:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.20,A,,,*35
2021-05-13 18:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.24,A,,,*38
2021-05-13 18:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.27,A,,,*3A
2021-05-13 18:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.28,A,,,*3C
2021-05-13 18:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.36,A,,,*39
2021-05-13 18:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.37,A,,,*32
2021-05-13 18:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.17,A,,,*3C
2021-05-13 18:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.17,A,,,*3A
2021-05-13 18:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.23,A,,,*3B
2021-05-13 18:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.29,A,,,*32
2021-05-13 18:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.28,A,,,*36
2021-05-13 18:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.37,A,,,*3A
2021-05-13 18:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.40,A,,,*3B
2021-05-13 18:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.36,A,,,*3F
2021-05-13 18:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.32,A,,,*38
2021-05-13 18:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.22,A,,,*3F
2021-05-13 18:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.17,A,,,*3A
2021-05-13 18:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.21,A,,,*3C
2021-05-13 18:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.31,A,,,*3B
2021-05-13 18:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.38,A,,,*34
2021-05-13 18:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.54,A,,,*39
2021-05-13 18:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.65,A,,,*3B
2021-05-13 18:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.56,A,,,*35
2021-05-13 18:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.49,A,,,*3C
2021-05-13 18:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.43,A,,,*3C
2021-05-13 18:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.32,A,,,*3F
2021-05-13 18:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.23,A,,,*38
2021-05-13 18:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.36,A,,,*35
2021-05-13 18:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.49,A,,,*30
2021-05-13 18:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.49,A,,,*37
2021-05-13 18:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.53,A,,,*3E
2021-05-13 18:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.66,A,,,*38
2021-05-13 18:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.76,A,,,*3E
2021-05-13 18:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.72,A,,,*3B
2021-05-13 18:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.63,A,,,*3B
2021-05-13 18:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.57,A,,,*3D
2021-05-13 18:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.56,A,,,*3B
2021-05-13 18:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.46,A,,,*3F
2021-05-13 18:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.42,A,,,*38
2021-05-13 18:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.33,A,,,*36
2021-05-13 18:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.42,A,,,*37
2021-05-13 18:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.54,A,,,*3A
2021-05-13 18:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.46,A,,,*3F
2021-05-13 18:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.38,A,,,*3A
2021-05-13 18:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.55,A,,,*3D
2021-05-13 18:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.60,A,,,*3D
2021-05-13 18:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.33,A,,,*3F
2021-05-13 18:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.47,A,,,*31
2021-05-13 18:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.42,A,,,*3A
2021-05-13 18:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.31,A,,,*3E
2021-05-13 18:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.30,A,,,*3B
2021-05-13 18:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.35,A,,,*3B
2021-05-13 18:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.30,A,,,*3B
2021-05-13 18:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.25,A,,,*30
2021-05-13 18:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.26,A,,,*3D
2021-05-13 18:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.17,A,,,*3B
2021-05-13 18:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.28,A,,,*30
2021-05-13 18:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.22,A,,,*39
2021-05-13 18:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.28,A,,,*3A
2021-05-13 18:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.30,A,,,*3C
2021-05-13 18:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.29,A,,,*30
2021-05-13 18:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.06,A,,,*3D
2021-05-13 18:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.19,A,,,*32
2021-05-13 18:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.25,A,,,*3D
2021-05-13 18:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.31,A,,,*33
2021-05-13 18:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.29,A,,,*33
2021-05-13 18:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.36,A,,,*3D
2021-05-13 18:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.13,A,,,*3D
2021-05-13 18:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.30,A,,,*3A
2021-05-13 18:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.27,A,,,*3B
2021-05-13 18:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.46,A,,,*3A
2021-05-13 18:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.51,A,,,*31
2021-05-13 18:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.58,A,,,*30
2021-05-13 18:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.47,A,,,*3F
2021-05-13 18:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.45,A,,,*3F
2021-05-13 18:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.25,A,,,*3B
2021-05-13 18:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.28,A,,,*32
2021-05-13 18:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.30,A,,,*3B
2021-05-13 18:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.27,A,,,*34
2021-05-13 18:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.18,A,,,*39
2021-05-13 18:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.42,A,,,*39
2021-05-13 18:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.42,A,,,*3E
2021-05-13 18:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.58,A,,,*33
2021-05-13 18:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.58,A,,,*30
2021-05-13 18:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.57,A,,,*30
2021-05-13 18:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.47,A,,,*30
2021-05-13 18:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.60,A,,,*34
2021-05-13 18:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.45,A,,,*33
2021-05-13 18:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.45,A,,,*38
2021-05-13 18:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.49,A,,,*34
2021-05-13 18:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.55,A,,,*3F
2021-05-13 18:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.41,A,,,*38
2021-05-13 18:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.42,A,,,*3B
2021-05-13 18:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.37,A,,,*3E
2021-05-13 18:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.58,A,,,*31
2021-05-13 18:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.46,A,,,*32
2021-05-13 18:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.50,A,,,*3E
2021-05-13 18:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.49,A,,,*33
2021-05-13 18:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.70,A,,,*3A
2021-05-13 18:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.66,A,,,*3C
2021-05-13 18:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.72,A,,,*31
2021-05-13 18:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.65,A,,,*34
2021-05-13 18:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.79,A,,,*30
2021-05-13 18:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.59,A,,,*34
2021-05-13 18:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.63,A,,,*3F
2021-05-13 18:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.37,A,,,*30
2021-05-13 18:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.41,A,,,*36
2021-05-13 18:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.19,A,,,*3E
2021-05-13 18:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.19,A,,,*3E
2021-05-13 18:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.08,A,,,*36
2021-05-13 18:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.13,A,,,*3D
2021-05-13 18:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.09,A,,,*35
2021-05-13 18:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.19,A,,,*30
2021-05-13 18:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.21,A,,,*3B
2021-05-13 18:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.20,A,,,*31
2021-05-13 18:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.34,A,,,*32
2021-05-13 18:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.50,A,,,*35
2021-05-13 18:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.49,A,,,*31
2021-05-13 18:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.57,A,,,*33
2021-05-13 18:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.51,A,,,*3D
2021-05-13 18:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.47,A,,,*39
2021-05-13 18:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.30,A,,,*31
2021-05-13 18:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.40,A,,,*31
2021-05-13 18:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.15,A,,,*37
2021-05-13 18:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.28,A,,,*38
2021-05-13 18:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.37,A,,,*35
2021-05-13 18:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.51,A,,,*3A
2021-05-13 18:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.43,A,,,*3A
2021-05-13 18:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.63,A,,,*36
2021-05-13 18:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.61,A,,,*34
2021-05-13 18:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.60,A,,,*3B
2021-05-13 18:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.44,A,,,*31
2021-05-13 18:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.39,A,,,*30
2021-05-13 18:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.32,A,,,*38
2021-05-13 18:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.33,A,,,*33
2021-05-13 18:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.26,A,,,*33
2021-05-13 18:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.29,A,,,*39
2021-05-13 18:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.32,A,,,*36
2021-05-13 18:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.30,A,,,*36
2021-05-13 18:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.29,A,,,*37
2021-05-13 18:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.44,A,,,*35
2021-05-13 18:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.44,A,,,*3E
2021-05-13 18:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.33,A,,,*37
2021-05-13 18:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.32,A,,,*3F
2021-05-13 18:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.30,A,,,*38
2021-05-13 18:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.11,A,,,*3F
2021-05-13 18:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.15,A,,,*35
2021-05-13 18:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.20,A,,,*31
2021-05-13 18:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.22,A,,,*3F
2021-05-13 18:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.12,A,,,*30
2021-05-13 18:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.32,A,,,*3E
2021-05-13 18:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.33,A,,,*3D
2021-05-13 18:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.30,A,,,*3F
2021-05-13 18:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.48,A,,,*30
2021-05-13 18:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.53,A,,,*30
2021-05-13 18:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.31,A,,,*31
2021-05-13 18:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.36,A,,,*31
2021-05-13 18:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.40,A,,,*33
2021-05-13 18:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.21,A,,,*37
2021-05-13 18:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.16,A,,,*30
2021-05-13 18:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.21,A,,,*3C
2021-05-13 18:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.16,A,,,*36
2021-05-13 18:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.20,A,,,*33
2021-05-13 18:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.30,A,,,*3F
2021-05-13 18:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.43,A,,,*37
2021-05-13 18:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.43,A,,,*3F
2021-05-13 18:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.36,A,,,*31
2021-05-13 18:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.29,A,,,*30
2021-05-13 18:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.13,A,,,*3A
2021-05-13 18:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.04,A,,,*31
2021-05-13 18:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.18,A,,,*31
2021-05-13 18:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.32,A,,,*3C
2021-05-13 18:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.38,A,,,*37
2021-05-13 18:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.50,A,,,*3F
2021-05-13 18:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.55,A,,,*36
2021-05-13 18:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.39,A,,,*3B
2021-05-13 18:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.19,A,,,*3F
2021-05-13 18:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.21,A,,,*3E
2021-05-13 18:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.15,A,,,*3B
2021-05-13 18:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.21,A,,,*3D
2021-05-13 18:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.29,A,,,*34
2021-05-13 18:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.35,A,,,*3F
2021-05-13 18:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.33,A,,,*3F
2021-05-13 18:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.20,A,,,*3F
2021-05-13 18:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.18,A,,,*31
2021-05-13 18:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.24,A,,,*3C
2021-05-13 18:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.35,A,,,*31
2021-05-13 18:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.30,A,,,*3E
2021-05-13 18:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.42,A,,,*3A
2021-05-13 18:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.32,A,,,*37
2021-05-13 18:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.25,A,,,*38
2021-05-13 18:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.22,A,,,*3B
2021-05-13 18:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.21,A,,,*37
2021-05-13 18:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.29,A,,,*33
2021-05-13 18:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.32,A,,,*35
2021-05-13 18:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.39,A,,,*36
2021-05-13 18:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.40,A,,,*39
2021-05-13 18:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.40,A,,,*3A
2021-05-13 18:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.47,A,,,*3A
2021-05-13 18:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.38,A,,,*34
2021-05-13 18:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.39,A,,,*36
2021-05-13 18:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.45,A,,,*3D
2021-05-13 18:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.54,A,,,*3B
2021-05-13 18:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.52,A,,,*3C
2021-05-13 18:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.63,A,,,*3B
2021-05-13 18:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.63,A,,,*33
2021-05-13 18:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.51,A,,,*3D
2021-05-13 18:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.61,A,,,*30
2021-05-13 18:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.45,A,,,*3F
2021-05-13 18:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.59,A,,,*30
2021-05-13 18:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.53,A,,,*3B
2021-05-13 18:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.66,A,,,*34
2021-05-13 18:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.50,A,,,*30
2021-05-13 18:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.54,A,,,*30
2021-05-13 18:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.41,A,,,*36
2021-05-13 18:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.42,A,,,*3A
2021-05-13 18:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.27,A,,,*33
2021-05-13 18:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.39,A,,,*34
2021-05-13 18:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.40,A,,,*38
2021-05-13 18:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.40,A,,,*3B
2021-05-13 18:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.41,A,,,*3C
2021-05-13 18:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.53,A,,,*39
2021-05-13 18:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.53,A,,,*3D
2021-05-13 18:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.55,A,,,*3E
2021-05-13 18:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.55,A,,,*39
2021-05-13 18:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.63,A,,,*3F
2021-05-13 18:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.37,A,,,*37
2021-05-13 18:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.27,A,,,*32
2021-05-13 18:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.19,A,,,*35
2021-05-13 18:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.23,A,,,*3D
2021-05-13 18:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.32,A,,,*39
2021-05-13 18:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.47,A,,,*3D
2021-05-13 18:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.45,A,,,*38
2021-05-13 18:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.59,A,,,*33
2021-05-13 18:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.60,A,,,*39
2021-05-13 18:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.44,A,,,*3C
2021-05-13 18:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.43,A,,,*39
2021-05-13 18:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.54,A,,,*30
2021-05-13 18:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.41,A,,,*3B
2021-05-13 18:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.36,A,,,*3E
2021-05-13 18:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.37,A,,,*3C
2021-05-13 18:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.49,A,,,*35
2021-05-13 18:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.33,A,,,*3F
2021-05-13 18:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.44,A,,,*3A
2021-05-13 18:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.54,A,,,*37
2021-05-13 18:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.49,A,,,*3B
2021-05-13 18:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.44,A,,,*3B
2021-05-13 18:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.52,A,,,*30
2021-05-13 18:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.54,A,,,*3A
2021-05-13 18:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.51,A,,,*3D
2021-05-13 18:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.57,A,,,*3D
2021-05-13 18:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.50,A,,,*3F
2021-05-13 18:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.51,A,,,*3F
2021-05-13 18:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.44,A,,,*36
2021-05-13 18:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.41,A,,,*3B
2021-05-13 18:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.28,A,,,*37
2021-05-13 18:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.31,A,,,*34
2021-05-13 18:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.30,A,,,*3C
2021-05-13 18:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.46,A,,,*3A
2021-05-13 18:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.39,A,,,*37
2021-05-13 18:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.38,A,,,*31
2021-05-13 18:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.45,A,,,*38
2021-05-13 18:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.51,A,,,*3B
2021-05-13 18:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.38,A,,,*38
2021-05-13 18:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.44,A,,,*39
2021-05-13 18:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.49,A,,,*39
2021-05-13 18:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.36,A,,,*3E
2021-05-13 18:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.41,A,,,*32
2021-05-13 18:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.50,A,,,*3F
2021-05-13 18:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.49,A,,,*3B
2021-05-13 18:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.58,A,,,*37
2021-05-13 18:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.53,A,,,*35
2021-05-13 18:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.41,A,,,*3D
2021-05-13 18:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.32,A,,,*3D
2021-05-13 18:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.40,A,,,*33
2021-05-13 18:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.47,A,,,*3F
2021-05-13 18:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.60,A,,,*3A
2021-05-13 18:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.71,A,,,*37
2021-05-13 18:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.80,A,,,*3D
2021-05-13 18:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.67,A,,,*33
2021-05-13 18:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.56,A,,,*33
2021-05-13 18:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.64,A,,,*33
2021-05-13 18:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.53,A,,,*36
2021-05-13 18:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.39,A,,,*34
2021-05-13 18:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.53,A,,,*34
2021-05-13 18:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.47,A,,,*3F
2021-05-13 18:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.39,A,,,*3C
2021-05-13 18:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.38,A,,,*3F
2021-05-13 18:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.48,A,,,*39
2021-05-13 18:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.35,A,,,*35
2021-05-13 18:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.32,A,,,*3D
2021-05-13 18:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.29,A,,,*36
2021-05-13 18:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.34,A,,,*3B
2021-05-13 18:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.37,A,,,*37
2021-05-13 18:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.38,A,,,*3F
2021-05-13 18:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.50,A,,,*34
2021-05-13 18:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.45,A,,,*32
2021-05-13 18:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.36,A,,,*33
2021-05-13 18:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.31,A,,,*3F
2021-05-13 18:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.22,A,,,*34
2021-05-13 18:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.24,A,,,*31
2021-05-13 18:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.34,A,,,*3B
2021-05-13 18:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.35,A,,,*3B
2021-05-13 18:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.47,A,,,*37
2021-05-13 18:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.50,A,,,*38
2021-05-13 18:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.41,A,,,*30
2021-05-13 18:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.30,A,,,*36
2021-05-13 18:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.22,A,,,*37
2021-05-13 18:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.12,A,,,*3E
2021-05-13 18:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.18,A,,,*3D
2021-05-13 18:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.14,A,,,*30
2021-05-13 18:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.27,A,,,*36
2021-05-13 18:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.35,A,,,*36
2021-05-13 18:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.31,A,,,*37
2021-05-13 18:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.29,A,,,*37
2021-05-13 18:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.34,A,,,*37
2021-05-13 18:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.44,A,,,*36
2021-05-13 18:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.43,A,,,*35
2021-05-13 18:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.26,A,,,*34
2021-05-13 18:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.31,A,,,*34
2021-05-13 18:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.30,A,,,*31
2021-05-13 18:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.00,A,,,*32
2021-05-13 18:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.07,A,,,*32
2021-05-13 18:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.24,A,,,*39
2021-05-13 18:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.19,A,,,*3A
2021-05-13 18:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.27,A,,,*36
2021-05-13 18:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.45,A,,,*35
2021-05-13 18:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.33,A,,,*39
2021-05-13 18:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.43,A,,,*3B
2021-05-13 18:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.46,A,,,*38
2021-05-13 18:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.40,A,,,*3B
2021-05-13 18:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.32,A,,,*39
2021-05-13 18:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.38,A,,,*3F
2021-05-13 18:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.31,A,,,*39
2021-05-13 18:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.30,A,,,*3E
2021-05-13 18:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.30,A,,,*35
2021-05-13 18:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.31,A,,,*3E
2021-05-13 18:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.33,A,,,*3B
2021-05-13 18:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.36,A,,,*3D
2021-05-13 18:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.16,A,,,*32
2021-05-13 18:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.01,A,,,*3C
2021-05-13 18:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.10,A,,,*3F
2021-05-13 18:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.10,A,,,*3F
2021-05-13 18:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.07,A,,,*3A
2021-05-13 18:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.19,A,,,*3C
2021-05-13 18:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.23,A,,,*3F
2021-05-13 18:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.15,A,,,*38
2021-05-13 18:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.14,A,,,*33
2021-05-13 18:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.16,A,,,*3C
2021-05-13 18:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.18,A,,,*3C
2021-05-13 18:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.25,A,,,*33
2021-05-13 18:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.20,A,,,*3B
2021-05-13 18:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.17,A,,,*3F
2021-05-13 18:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.10,A,,,*3B
2021-05-13 18:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.20,A,,,*3C
2021-05-13 18:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.25,A,,,*39
2021-05-13 18:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.26,A,,,*3F
2021-05-13 18:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.32,A,,,*3A
2021-05-13 18:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.27,A,,,*3B
2021-05-13 18:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.26,A,,,*34
2021-05-13 18:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.22,A,,,*38
2021-05-13 18:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.28,A,,,*30
2021-05-13 18:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.25,A,,,*3C
2021-05-13 18:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.51,A,,,*39
2021-05-13 18:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.54,A,,,*3D
2021-05-13 18:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.53,A,,,*36
2021-05-13 18:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.42,A,,,*3A
2021-05-13 18:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.38,A,,,*32
2021-05-13 18:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.18,A,,,*31
2021-05-13 18:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.12,A,,,*35
2021-05-13 18:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.06,A,,,*10
2021-05-13 18:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.06,A,,,*38
2021-05-13 18:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.09,A,,,*30
2021-05-13 18:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.09,A,,,*3E
2021-05-13 18:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.04,A,,,*3B
2021-05-13 18:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.30,A,,,*38
2021-05-13 18:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.33,A,,,*38
2021-05-13 18:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.29,A,,,*30
2021-05-13 18:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.32,A,,,*3A
2021-05-13 18:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.24,A,,,*3A
2021-05-13 18:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.20,A,,,*37
2021-05-13 18:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.24,A,,,*3F
2021-05-13 18:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.28,A,,,*37
2021-05-13 18:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.38,A,,,*37
2021-05-13 18:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.57,A,,,*3B
2021-05-13 18:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.51,A,,,*31
2021-05-13 18:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.36,A,,,*3E
2021-05-13 18:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.44,A,,,*3F
2021-05-13 18:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.25,A,,,*37
2021-05-13 18:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.18,A,,,*3C
2021-05-13 18:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.15,A,,,*3D
2021-05-13 18:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.29,A,,,*3E
2021-05-13 18:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.15,A,,,*3F
2021-05-13 18:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.28,A,,,*30
2021-05-13 18:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.36,A,,,*3E
2021-05-13 18:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.47,A,,,*3C
2021-05-13 18:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.45,A,,,*34
2021-05-13 18:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.57,A,,,*3A
2021-05-13 18:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.61,A,,,*37
2021-05-13 18:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.58,A,,,*3B
2021-05-13 18:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.51,A,,,*35
2021-05-13 18:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.46,A,,,*36
2021-05-13 18:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.38,A,,,*3B
2021-05-13 18:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.39,A,,,*3F
2021-05-13 18:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.28,A,,,*39
2021-05-13 18:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.33,A,,,*32
2021-05-13 18:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.51,A,,,*39
2021-05-13 18:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.56,A,,,*30
2021-05-13 18:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.55,A,,,*3A
2021-05-13 18:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.66,A,,,*35
2021-05-13 18:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.76,A,,,*33
2021-05-13 18:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.62,A,,,*3C
2021-05-13 18:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.65,A,,,*35
2021-05-13 18:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.62,A,,,*38
2021-05-13 18:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.66,A,,,*37
2021-05-13 18:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.61,A,,,*3B
2021-05-13 18:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.51,A,,,*39
2021-05-13 18:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.54,A,,,*34
2021-05-13 18:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.47,A,,,*3F
2021-05-13 18:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.45,A,,,*3A
2021-05-13 18:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.43,A,,,*39
2021-05-13 18:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.48,A,,,*35
2021-05-13 18:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.43,A,,,*3B
2021-05-13 18:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.52,A,,,*30
2021-05-13 18:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.44,A,,,*3D
2021-05-13 18:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.37,A,,,*39
2021-05-13 18:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.35,A,,,*3E
2021-05-13 18:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.40,A,,,*31
2021-05-13 18:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.28,A,,,*35
2021-05-13 18:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.41,A,,,*3D
2021-05-13 18:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.52,A,,,*3A
2021-05-13 18:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.61,A,,,*38
2021-05-13 18:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.61,A,,,*3D
2021-05-13 18:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.80,A,,,*30
2021-05-13 18:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.77,A,,,*3D
2021-05-13 18:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.77,A,,,*39
2021-05-13 18:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.77,A,,,*33
2021-05-13 18:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.77,A,,,*31
2021-05-13 18:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.74,A,,,*36
2021-05-13 18:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.70,A,,,*33
2021-05-13 18:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.61,A,,,*31
2021-05-13 18:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.56,A,,,*31
2021-05-13 18:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.40,A,,,*34
2021-05-13 18:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.32,A,,,*37
2021-05-13 18:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.41,A,,,*35
2021-05-13 18:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.44,A,,,*35
2021-05-13 18:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.46,A,,,*37
2021-05-13 18:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.67,A,,,*34
2021-05-13 18:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.65,A,,,*3F
2021-05-13 18:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.62,A,,,*38
2021-05-13 18:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.72,A,,,*3B
2021-05-13 18:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.56,A,,,*30
2021-05-13 18:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.57,A,,,*32
2021-05-13 18:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.61,A,,,*32
2021-05-13 18:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.52,A,,,*3B
2021-05-13 18:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.43,A,,,*33
2021-05-13 18:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.50,A,,,*3F
2021-05-13 18:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.44,A,,,*3B
2021-05-13 18:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.41,A,,,*3E
2021-05-13 18:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.49,A,,,*33
2021-05-13 18:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.51,A,,,*3D
2021-05-13 18:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.51,A,,,*39
2021-05-13 18:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.56,A,,,*3C
2021-05-13 18:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.56,A,,,*3E
2021-05-13 18:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.47,A,,,*3D
2021-05-13 18:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.37,A,,,*3C
2021-05-13 18:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.44,A,,,*3D
2021-05-13 18:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.40,A,,,*38
2021-05-13 18:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.38,A,,,*3D
2021-05-13 18:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.30,A,,,*33
2021-05-13 18:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.30,A,,,*34
2021-05-13 18:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.42,A,,,*3B
2021-05-13 18:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.43,A,,,*30
2021-05-13 18:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.49,A,,,*3D
2021-05-13 18:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.55,A,,,*35
2021-05-13 18:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.65,A,,,*32
2021-05-13 18:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.53,A,,,*34
2021-05-13 18:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.61,A,,,*37
2021-05-13 18:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.62,A,,,*38
2021-05-13 18:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.60,A,,,*36
2021-05-13 18:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.61,A,,,*30
2021-05-13 18:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.65,A,,,*3D
2021-05-13 18:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.59,A,,,*3B
2021-05-13 18:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.60,A,,,*37
2021-05-13 18:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.57,A,,,*3A
2021-05-13 18:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.55,A,,,*30
2021-05-13 18:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.49,A,,,*3C
2021-05-13 18:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.43,A,,,*36
2021-05-13 18:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.34,A,,,*35
2021-05-13 18:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.34,A,,,*33
2021-05-13 18:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.38,A,,,*38
2021-05-13 18:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.43,A,,,*33
2021-05-13 18:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.31,A,,,*3E
2021-05-13 18:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.48,A,,,*31
2021-05-13 18:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.51,A,,,*38
2021-05-13 18:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.54,A,,,*37
2021-05-13 18:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.51,A,,,*39
2021-05-13 18:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.70,A,,,*38
2021-05-13 18:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.41,A,,,*38
2021-05-13 18:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.49,A,,,*37
2021-05-13 18:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.46,A,,,*3A
2021-05-13 18:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.47,A,,,*33
2021-05-13 18:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.37,A,,,*39
2021-05-13 18:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.45,A,,,*39
2021-05-13 18:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.41,A,,,*31
2021-05-13 18:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.41,A,,,*36
2021-05-13 18:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.32,A,,,*3D
2021-05-13 18:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.41,A,,,*31
2021-05-13 18:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.48,A,,,*31
2021-05-13 18:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.44,A,,,*35
2021-05-13 18:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.44,A,,,*32
2021-05-13 18:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.44,A,,,*3C
2021-05-13 18:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.42,A,,,*37
2021-05-13 18:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.31,A,,,*31
2021-05-13 18:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.41,A,,,*3D
2021-05-13 18:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.40,A,,,*37
2021-05-13 18:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.50,A,,,*33
2021-05-13 18:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.32,A,,,*3C
2021-05-13 18:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.43,A,,,*3B
2021-05-13 18:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.43,A,,,*3E
2021-05-13 18:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.41,A,,,*3F
2021-05-13 18:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.45,A,,,*39
2021-05-13 18:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.59,A,,,*36
2021-05-13 18:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.54,A,,,*31
2021-05-13 18:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.51,A,,,*34
2021-05-13 18:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.47,A,,,*3A
2021-05-13 18:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.49,A,,,*31
2021-05-13 18:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.46,A,,,*35
2021-05-13 18:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.43,A,,,*33
2021-05-13 18:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.37,A,,,*32
2021-05-13 18:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.39,A,,,*3D
2021-05-13 18:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.36,A,,,*30
2021-05-13 18:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.34,A,,,*3B
2021-05-13 18:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,-0.44,A,,,*3E
2021-05-13 18:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,-0.35,A,,,*35
2021-05-13 18:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.45,A,,,*38
2021-05-13 18:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,-0.35,A,,,*35
2021-05-13 18:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.33,A,,,*3E
2021-05-13 18:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,-0.20,A,,,*37
2021-05-13 18:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,-0.30,A,,,*3B
2021-05-13 18:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,-0.21,A,,,*3E
2021-05-13 18:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-0.35,A,,,*34
2021-05-13 18:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,-0.31,A,,,*38
2021-05-13 18:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,-0.41,A,,,*39
2021-05-13 18:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-0.47,A,,,*3C
2021-05-13 18:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,-0.44,A,,,*3F
2021-05-13 18:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,-0.37,A,,,*33
2021-05-13 18:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,-0.57,A,,,*32
2021-05-13 18:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.50,A,,,*3E
2021-05-13 18:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.50,A,,,*3D
2021-05-13 18:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-0.65,A,,,*3D
2021-05-13 18:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-0.69,A,,,*32
2021-05-13 18:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.57,A,,,*39
2021-05-13 18:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.57,A,,,*33
2021-05-13 18:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.67,A,,,*34
2021-05-13 18:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.55,A,,,*32
2021-05-13 18:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.53,A,,,*37
2021-05-13 18:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.64,A,,,*3E
2021-05-13 18:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.67,A,,,*3E
2021-05-13 18:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.61,A,,,*35
2021-05-13 18:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.61,A,,,*38
2021-05-13 18:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.56,A,,,*3A
2021-05-13 18:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.58,A,,,*35
2021-05-13 18:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.64,A,,,*3D
2021-05-13 18:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.62,A,,,*32
2021-05-13 18:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.85,A,,,*3E
2021-05-13 18:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.86,A,,,*3A
2021-05-13 18:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.77,A,,,*32
2021-05-13 18:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.90,A,,,*3D
2021-05-13 18:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.98,A,,,*31
2021-05-13 18:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.72,A,,,*39
2021-05-13 18:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.74,A,,,*36
2021-05-13 18:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.79,A,,,*3F
2021-05-13 18:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.61,A,,,*35
2021-05-13 18:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.62,A,,,*36
2021-05-13 18:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.70,A,,,*30
2021-05-13 18:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.81,A,,,*3F
2021-05-13 18:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.82,A,,,*35
2021-05-13 18:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.88,A,,,*39
2021-05-13 18:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.82,A,,,*30
2021-05-13 18:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.87,A,,,*30
2021-05-13 18:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.95,A,,,*36
2021-05-13 18:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.91,A,,,*33
2021-05-13 18:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.95,A,,,*33
2021-05-13 18:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.96,A,,,*35
2021-05-13 18:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-1.06,A,,,*3B
2021-05-13 18:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.75,A,,,*3E
2021-05-13 18:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.68,A,,,*3E
2021-05-13 18:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.58,A,,,*39
2021-05-13 18:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.63,A,,,*31
2021-05-13 18:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.32,A,,,*0E
2021-05-13 18:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.39,A,,,*05
2021-05-13 18:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.57,A,,,*0D
2021-05-13 18:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.62,A,,,*0F
2021-05-13 18:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.57,A,,,*0D
2021-05-13 18:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.61,A,,,*0E
2021-05-13 18:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.64,A,,,*05
2021-05-13 18:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.64,A,,,*04
2021-05-13 18:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.62,A,,,*0E
2021-05-13 18:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.55,A,,,*07
2021-05-13 18:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.65,A,,,*0D
2021-05-13 18:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.78,A,,,*07
2021-05-13 18:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.70,A,,,*08
2021-05-13 18:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.66,A,,,*05
2021-05-13 18:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.58,A,,,*03
2021-05-13 18:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.61,A,,,*08
2021-05-13 18:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.55,A,,,*0D
2021-05-13 18:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.57,A,,,*08
2021-05-13 18:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.47,A,,,*05
2021-05-13 18:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.56,A,,,*05
2021-05-13 18:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.52,A,,,*0A
2021-05-13 18:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.54,A,,,*08
2021-05-13 18:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.61,A,,,*0E
2021-05-13 18:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.86,A,,,*06
2021-05-13 18:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.91,A,,,*09
2021-05-13 18:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.95,A,,,*0B
2021-05-13 18:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.97,A,,,*06
2021-05-13 18:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.89,A,,,*0C
2021-05-13 18:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.75,A,,,*04
2021-05-13 18:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.80,A,,,*05
2021-05-13 18:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.84,A,,,*07
2021-05-13 18:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.73,A,,,*0C
2021-05-13 18:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.55,A,,,*08
2021-05-13 18:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.70,A,,,*09
2021-05-13 18:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.52,A,,,*08
2021-05-13 18:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.52,A,,,*06
2021-05-13 18:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.64,A,,,*09
2021-05-13 18:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.82,A,,,*00
2021-05-13 18:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.84,A,,,*02
2021-05-13 18:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-1.06,A,,,*0D
2021-05-13 18:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.94,A,,,*09
2021-05-13 18:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.89,A,,,*09
2021-05-13 18:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.99,A,,,*08
2021-05-13 18:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.93,A,,,*00
2021-05-13 18:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.87,A,,,*08
2021-05-13 18:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-1.03,A,,,*0A
2021-05-13 18:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-1.05,A,,,*0F
2021-05-13 18:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.97,A,,,*01
2021-05-13 18:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.94,A,,,*03
2021-05-13 18:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.84,A,,,*00
2021-05-13 18:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.77,A,,,*0B
2021-05-13 18:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.74,A,,,*0E
2021-05-13 18:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.72,A,,,*0E
2021-05-13 18:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.77,A,,,*09
2021-05-13 18:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.79,A,,,*05
2021-05-13 18:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.77,A,,,*06
2021-05-13 18:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.83,A,,,*0D
2021-05-13 18:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.87,A,,,*01
2021-05-13 18:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.74,A,,,*0E
2021-05-13 18:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.79,A,,,*07
2021-05-13 18:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.69,A,,,*00
2021-05-13 18:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.58,A,,,*05
2021-05-13 18:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.52,A,,,*0F
2021-05-13 18:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.62,A,,,*0B
2021-05-13 18:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.58,A,,,*02
2021-05-13 18:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.72,A,,,*00
2021-05-13 18:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.71,A,,,*0F
2021-05-13 18:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.69,A,,,*05
2021-05-13 18:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.63,A,,,*0A
2021-05-13 18:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.54,A,,,*04
2021-05-13 18:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.49,A,,,*03
2021-05-13 18:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.52,A,,,*0E
2021-05-13 18:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.51,A,,,*09
2021-05-13 18:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.51,A,,,*0A
2021-05-13 18:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.54,A,,,*0F
2021-05-13 18:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.49,A,,,*07
2021-05-13 18:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.45,A,,,*0F
2021-05-13 18:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.44,A,,,*0F
2021-05-13 18:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.46,A,,,*08
2021-05-13 18:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.47,A,,,*3B
2021-05-13 18:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.49,A,,,*01
2021-05-13 18:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.51,A,,,*09
2021-05-13 18:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.57,A,,,*06
2021-05-13 18:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.53,A,,,*0A
2021-05-13 18:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.63,A,,,*0F
2021-05-13 18:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.71,A,,,*0A
2021-05-13 18:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.77,A,,,*04
2021-05-13 18:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.68,A,,,*07
2021-05-13 18:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.88,A,,,*0B
2021-05-13 18:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.81,A,,,*00
2021-05-13 18:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.76,A,,,*0E
2021-05-13 18:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.74,A,,,*06
2021-05-13 18:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.74,A,,,*0B
2021-05-13 18:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.59,A,,,*00
2021-05-13 18:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.65,A,,,*39
2021-05-13 18:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.68,A,,,*01
2021-05-13 18:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.62,A,,,*0D
2021-05-13 18:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.69,A,,,*0A
2021-05-13 18:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.54,A,,,*0F
2021-05-13 18:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.44,A,,,*05
2021-05-13 18:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.44,A,,,*04
2021-05-13 18:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.49,A,,,*07
2021-05-13 18:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.48,A,,,*38
2021-05-13 18:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.63,A,,,*3F
2021-05-13 18:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.60,A,,,*3E
2021-05-13 18:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.43,A,,,*3D
2021-05-13 18:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.47,A,,,*37
2021-05-13 18:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.36,A,,,*3F
2021-05-13 18:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.35,A,,,*3A
2021-05-13 18:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.39,A,,,*33
2021-05-13 18:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.53,A,,,*3B
2021-05-13 18:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.54,A,,,*0C
2021-05-13 18:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.62,A,,,*3E
2021-05-13 18:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.71,A,,,*09
2021-05-13 18:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.80,A,,,*04
2021-05-13 18:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.79,A,,,*03
2021-05-13 18:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.78,A,,,*02
2021-05-13 18:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.83,A,,,*05
2021-05-13 18:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.82,A,,,*33
2021-05-13 18:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.71,A,,,*33
2021-05-13 18:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.68,A,,,*0A
2021-05-13 18:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.79,A,,,*0B
2021-05-13 18:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.74,A,,,*0A
2021-05-13 18:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.55,A,,,*07
2021-05-13 18:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.63,A,,,*08
2021-05-13 18:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.60,A,,,*0F
2021-05-13 18:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.52,A,,,*08
2021-05-13 18:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.45,A,,,*3D
2021-05-13 18:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.57,A,,,*08
2021-05-13 18:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.50,A,,,*01
2021-05-13 18:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.65,A,,,*04
2021-05-13 18:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.66,A,,,*07
2021-05-13 18:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.73,A,,,*09
2021-05-13 18:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.73,A,,,*00
2021-05-13 18:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.71,A,,,*09
2021-05-13 18:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.68,A,,,*09
2021-05-13 18:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.53,A,,,*08
2021-05-13 18:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.57,A,,,*0F
2021-05-13 18:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.43,A,,,*08
2021-05-13 18:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.52,A,,,*0D
2021-05-13 18:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.49,A,,,*03
2021-05-13 18:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.53,A,,,*0B
2021-05-13 18:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.42,A,,,*0D
2021-05-13 18:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.50,A,,,*09
2021-05-13 18:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.51,A,,,*0E
2021-05-13 18:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.40,A,,,*30
2021-05-13 18:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.46,A,,,*3B
2021-05-13 18:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.54,A,,,*0E
2021-05-13 18:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.54,A,,,*09
2021-05-13 18:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.49,A,,,*39
2021-05-13 18:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.52,A,,,*3C
2021-05-13 18:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.66,A,,,*05
2021-05-13 18:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.78,A,,,*37
2021-05-13 18:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.75,A,,,*08
2021-05-13 18:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.80,A,,,*03
2021-05-13 18:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.85,A,,,*03
2021-05-13 18:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.82,A,,,*05
2021-05-13 18:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.71,A,,,*0E
2021-05-13 18:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.84,A,,,*01
2021-05-13 18:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.88,A,,,*06
2021-05-13 18:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.82,A,,,*03
2021-05-13 18:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.64,A,,,*0E
2021-05-13 18:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.70,A,,,*0A
2021-05-13 18:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.71,A,,,*09
2021-05-13 18:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.74,A,,,*0A
2021-05-13 18:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.85,A,,,*37
2021-05-13 18:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.93,A,,,*00
2021-05-13 18:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.88,A,,,*0C
2021-05-13 18:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.87,A,,,*03
2021-05-13 18:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.79,A,,,*04
2021-05-13 18:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.64,A,,,*09
2021-05-13 18:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.56,A,,,*08
2021-05-13 18:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.48,A,,,*08
2021-05-13 18:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.34,A,,,*0A
2021-05-13 18:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.40,A,,,*3D
2021-05-13 18:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.45,A,,,*3B
2021-05-13 18:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.46,A,,,*36
2021-05-13 18:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.49,A,,,*38
2021-05-13 18:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.50,A,,,*01
2021-05-13 18:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.46,A,,,*0D
2021-05-13 18:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.47,A,,,*0C
2021-05-13 18:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.48,A,,,*06
2021-05-13 18:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.39,A,,,*04
2021-05-13 18:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.36,A,,,*30
2021-05-13 18:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.29,A,,,*36
2021-05-13 18:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.29,A,,,*3E
2021-05-13 18:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.25,A,,,*09
2021-05-13 18:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.40,A,,,*09
2021-05-13 18:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.47,A,,,*0D
2021-05-13 18:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.63,A,,,*08
2021-05-13 18:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.77,A,,,*3C
2021-05-13 18:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.83,A,,,*31
2021-05-13 18:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.69,A,,,*36
2021-05-13 18:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.64,A,,,*35
2021-05-13 18:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.42,A,,,*39
2021-05-13 18:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.38,A,,,*04
2021-05-13 18:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.45,A,,,*3E
2021-05-13 18:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.56,A,,,*36
2021-05-13 18:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.67,A,,,*35
2021-05-13 18:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.89,A,,,*3B
2021-05-13 18:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.80,A,,,*3A
2021-05-13 18:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.75,A,,,*32
2021-05-13 18:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.78,A,,,*37
2021-05-13 18:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.70,A,,,*36
2021-05-13 19:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.52,A,,,*3D
2021-05-13 19:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.59,A,,,*31
2021-05-13 19:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.62,A,,,*3A
2021-05-13 19:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.51,A,,,*31
2021-05-13 19:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.53,A,,,*34
2021-05-13 19:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.57,A,,,*30
2021-05-13 19:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.41,A,,,*37
2021-05-13 19:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.33,A,,,*30
2021-05-13 19:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.33,A,,,*32
2021-05-13 19:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.37,A,,,*33
2021-05-13 19:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.35,A,,,*34
2021-05-13 19:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.45,A,,,*30
2021-05-13 19:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.51,A,,,*3B
2021-05-13 19:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.51,A,,,*35
2021-05-13 19:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.56,A,,,*32
2021-05-13 19:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.59,A,,,*3A
2021-05-13 19:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.62,A,,,*3A
2021-05-13 19:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.60,A,,,*34
2021-05-13 19:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.65,A,,,*32
2021-05-13 19:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.47,A,,,*35
2021-05-13 19:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.44,A,,,*32
2021-05-13 19:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.53,A,,,*34
2021-05-13 19:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.51,A,,,*3F
2021-05-13 19:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.51,A,,,*30
2021-05-13 19:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.57,A,,,*3C
2021-05-13 19:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.55,A,,,*38
2021-05-13 19:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.44,A,,,*3C
2021-05-13 19:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.55,A,,,*37
2021-05-13 19:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.49,A,,,*31
2021-05-13 19:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.60,A,,,*3B
2021-05-13 19:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.71,A,,,*0C
2021-05-13 19:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.77,A,,,*04
2021-05-13 19:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.55,A,,,*08
2021-05-13 19:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.61,A,,,*0C
2021-05-13 19:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.53,A,,,*0F
2021-05-13 19:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.44,A,,,*09
2021-05-13 19:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.27,A,,,*08
2021-05-13 19:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.43,A,,,*0E
2021-05-13 19:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.44,A,,,*08
2021-05-13 19:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.50,A,,,*09
2021-05-13 19:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.55,A,,,*0C
2021-05-13 19:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.55,A,,,*0F
2021-05-13 19:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.44,A,,,*0C
2021-05-13 19:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.34,A,,,*0B
2021-05-13 19:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.30,A,,,*09
2021-05-13 19:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.32,A,,,*01
2021-05-13 19:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.35,A,,,*0A
2021-05-13 19:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.49,A,,,*03
2021-05-13 19:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.55,A,,,*0E
2021-05-13 19:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.55,A,,,*0B
2021-05-13 19:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.43,A,,,*0F
2021-05-13 19:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.40,A,,,*0A
2021-05-13 19:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.29,A,,,*02
2021-05-13 19:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.20,A,,,*0B
2021-05-13 19:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.25,A,,,*0C
2021-05-13 19:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.23,A,,,*0B
2021-05-13 19:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.25,A,,,*0F
2021-05-13 19:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.41,A,,,*09
2021-05-13 19:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.55,A,,,*0F
2021-05-13 19:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.49,A,,,*06
2021-05-13 19:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.59,A,,,*04
2021-05-13 19:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.66,A,,,*07
2021-05-13 19:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.61,A,,,*0F
2021-05-13 19:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.67,A,,,*0E
2021-05-13 19:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.59,A,,,*0C
2021-05-13 19:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.68,A,,,*02
2021-05-13 19:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.68,A,,,*03
2021-05-13 19:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.74,A,,,*0A
2021-05-13 19:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.69,A,,,*00
2021-05-13 19:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.64,A,,,*04
2021-05-13 19:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.53,A,,,*08
2021-05-13 19:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.45,A,,,*0E
2021-05-13 19:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.31,A,,,*09
2021-05-13 19:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.42,A,,,*0F
2021-05-13 19:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.58,A,,,*06
2021-05-13 19:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.55,A,,,*0B
2021-05-13 19:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.71,A,,,*0A
2021-05-13 19:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.69,A,,,*04
2021-05-13 19:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.58,A,,,*05
2021-05-13 19:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.43,A,,,*0A
2021-05-13 19:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.48,A,,,*0E
2021-05-13 19:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.47,A,,,*0C
2021-05-13 19:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.52,A,,,*0E
2021-05-13 19:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.47,A,,,*0D
2021-05-13 19:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.57,A,,,*0C
2021-05-13 19:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.60,A,,,*09
2021-05-13 19:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.53,A,,,*0E
2021-05-13 19:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.56,A,,,*0C
2021-05-13 19:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.50,A,,,*0E
2021-05-13 19:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.52,A,,,*0D
2021-05-13 19:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.41,A,,,*08
2021-05-13 19:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.68,A,,,*07
2021-05-13 19:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.62,A,,,*0F
2021-05-13 19:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.71,A,,,*08
2021-05-13 19:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.64,A,,,*09
2021-05-13 19:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.66,A,,,*0A
2021-05-13 19:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.49,A,,,*02
2021-05-13 19:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.49,A,,,*0D
2021-05-13 19:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.41,A,,,*0E
2021-05-13 19:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.32,A,,,*0B
2021-05-13 19:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.33,A,,,*0D
2021-05-13 19:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.27,A,,,*06
2021-05-13 19:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.31,A,,,*0A
2021-05-13 19:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.42,A,,,*0C
2021-05-13 19:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.43,A,,,*07
2021-05-13 19:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.44,A,,,*0D
2021-05-13 19:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.44,A,,,*00
2021-05-13 19:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.55,A,,,*0C
2021-05-13 19:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.58,A,,,*00
2021-05-13 19:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.85,A,,,*07
2021-05-13 19:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.79,A,,,*02
2021-05-13 19:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.90,A,,,*08
2021-05-13 19:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.94,A,,,*02
2021-05-13 19:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.99,A,,,*0B
2021-05-13 19:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.87,A,,,*01
2021-05-13 19:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.96,A,,,*06
2021-05-13 19:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.73,A,,,*0A
2021-05-13 19:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.67,A,,,*0B
2021-05-13 19:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.60,A,,,*08
2021-05-13 19:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.57,A,,,*0B
2021-05-13 19:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.51,A,,,*0D
2021-05-13 19:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.68,A,,,*02
2021-05-13 19:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.63,A,,,*08
2021-05-13 19:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.58,A,,,*05
2021-05-13 19:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.69,A,,,*07
2021-05-13 19:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.71,A,,,*09
2021-05-13 19:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.74,A,,,*0A
2021-05-13 19:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.82,A,,,*00
2021-05-13 19:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.88,A,,,*06
2021-05-13 19:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.91,A,,,*06
2021-05-13 19:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-1.01,A,,,*09
2021-05-13 19:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.99,A,,,*0D
2021-05-13 19:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.92,A,,,*00
2021-05-13 19:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.93,A,,,*04
2021-05-13 19:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.80,A,,,*05
2021-05-13 19:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.87,A,,,*02
2021-05-13 19:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-1.11,A,,,*0D
2021-05-13 19:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-1.17,A,,,*0D
2021-05-13 19:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-1.13,A,,,*0B
2021-05-13 19:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-1.24,A,,,*0B
2021-05-13 19:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-1.11,A,,,*00
2021-05-13 19:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.70,A,,,*0D
2021-05-13 19:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.63,A,,,*0D
2021-05-13 19:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.53,A,,,*0E
2021-05-13 19:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.51,A,,,*04
2021-05-13 19:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.48,A,,,*03
2021-05-13 19:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.58,A,,,*03
2021-05-13 19:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.43,A,,,*0E
2021-05-13 19:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.50,A,,,*0F
2021-05-13 19:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.32,A,,,*0D
2021-05-13 19:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.28,A,,,*00
2021-05-13 19:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.26,A,,,*0C
2021-05-13 19:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.23,A,,,*0F
2021-05-13 19:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.31,A,,,*0A
2021-05-13 19:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.35,A,,,*0F
2021-05-13 19:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.36,A,,,*02
2021-05-13 19:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.41,A,,,*03
2021-05-13 19:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.56,A,,,*06
2021-05-13 19:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.36,A,,,*0C
2021-05-13 19:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.47,A,,,*06
2021-05-13 19:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.66,A,,,*0F
2021-05-13 19:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.58,A,,,*35
2021-05-13 19:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.45,A,,,*0A
2021-05-13 19:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.44,A,,,*0D
2021-05-13 19:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.43,A,,,*0E
2021-05-13 19:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.43,A,,,*0D
2021-05-13 19:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.41,A,,,*09
2021-05-13 19:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.48,A,,,*01
2021-05-13 19:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.54,A,,,*0A
2021-05-13 19:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.44,A,,,*0B
2021-05-13 19:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.45,A,,,*0C
2021-05-13 19:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.52,A,,,*0E
2021-05-13 19:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.56,A,,,*08
2021-05-13 19:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.67,A,,,*0B
2021-05-13 19:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.83,A,,,*0D
2021-05-13 19:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.73,A,,,*0C
2021-05-13 19:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.72,A,,,*08
2021-05-13 19:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.84,A,,,*0A
2021-05-13 19:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.61,A,,,*09
2021-05-13 19:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.70,A,,,*0C
2021-05-13 19:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.68,A,,,*07
2021-05-13 19:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.49,A,,,*00
2021-05-13 19:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.44,A,,,*0B
2021-05-13 19:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.53,A,,,*0D
2021-05-13 19:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.42,A,,,*08
2021-05-13 19:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.55,A,,,*0E
2021-05-13 19:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.68,A,,,*06
2021-05-13 19:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.67,A,,,*08
2021-05-13 19:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.55,A,,,*0C
2021-05-13 19:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.65,A,,,*05
2021-05-13 19:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.52,A,,,*0E
2021-05-13 19:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.51,A,,,*03
2021-05-13 19:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.51,A,,,*0B
2021-05-13 19:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.74,A,,,*0C
2021-05-13 19:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.51,A,,,*02
2021-05-13 19:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.48,A,,,*06
2021-05-13 19:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.56,A,,,*0B
2021-05-13 19:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.54,A,,,*0C
2021-05-13 19:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.26,A,,,*0B
2021-05-13 19:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.38,A,,,*0C
2021-05-13 19:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.41,A,,,*03
2021-05-13 19:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.39,A,,,*0D
2021-05-13 19:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.26,A,,,*0B
2021-05-13 19:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.48,A,,,*02
2021-05-13 19:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.48,A,,,*05
2021-05-13 19:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.47,A,,,*05
2021-05-13 19:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.31,A,,,*0F
2021-05-13 19:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.18,A,,,*0C
2021-05-13 19:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.06,A,,,*0F
2021-05-13 19:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.07,A,,,*0C
2021-05-13 19:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.00,A,,,*34
2021-05-13 19:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.13,A,,,*09
2021-05-13 19:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.54,A,,,*07
2021-05-13 19:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.70,A,,,*0C
2021-05-13 19:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.67,A,,,*0A
2021-05-13 19:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.73,A,,,*0E
2021-05-13 19:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.76,A,,,*0A
2021-05-13 19:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.55,A,,,*09
2021-05-13 19:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.34,A,,,*0F
2021-05-13 19:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.35,A,,,*08
2021-05-13 19:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.23,A,,,*0A
2021-05-13 19:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.35,A,,,*08
2021-05-13 19:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.39,A,,,*02
2021-05-13 19:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.42,A,,,*09
2021-05-13 19:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.32,A,,,*03
2021-05-13 19:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.33,A,,,*01
2021-05-13 19:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.28,A,,,*04
2021-05-13 19:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.15,A,,,*09
2021-05-13 19:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.31,A,,,*0A
2021-05-13 19:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.38,A,,,*01
2021-05-13 19:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.38,A,,,*02
2021-05-13 19:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.17,A,,,*00
2021-05-13 19:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.26,A,,,*0C
2021-05-13 19:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.09,A,,,*02
2021-05-13 19:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.22,A,,,*06
2021-05-13 19:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.23,A,,,*0C
2021-05-13 19:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.26,A,,,*0F
2021-05-13 19:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.35,A,,,*0F
2021-05-13 19:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.25,A,,,*0C
2021-05-13 19:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.11,A,,,*0D
2021-05-13 19:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.04,A,,,*0A
2021-05-13 19:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.13,A,,,*07
2021-05-13 19:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.02,A,,,*0B
2021-05-13 19:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.25,A,,,*09
2021-05-13 19:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.34,A,,,*0D
2021-05-13 19:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.47,A,,,*0D
2021-05-13 19:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.49,A,,,*0A
2021-05-13 19:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.49,A,,,*04
2021-05-13 19:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.49,A,,,*04
2021-05-13 19:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.40,A,,,*03
2021-05-13 19:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.42,A,,,*0B
2021-05-13 19:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.36,A,,,*0F
2021-05-13 19:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.32,A,,,*0C
2021-05-13 19:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.30,A,,,*08
2021-05-13 19:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.34,A,,,*00
2021-05-13 19:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.21,A,,,*08
2021-05-13 19:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.25,A,,,*03
2021-05-13 19:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.40,A,,,*08
2021-05-13 19:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.36,A,,,*0D
2021-05-13 19:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.29,A,,,*02
2021-05-13 19:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.51,A,,,*0D
2021-05-13 19:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.60,A,,,*0E
2021-05-13 19:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.55,A,,,*0C
2021-05-13 19:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.55,A,,,*0F
2021-05-13 19:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.76,A,,,*09
2021-05-13 19:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.68,A,,,*08
2021-05-13 19:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.78,A,,,*04
2021-05-13 19:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.75,A,,,*0D
2021-05-13 19:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.82,A,,,*07
2021-05-13 19:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.67,A,,,*08
2021-05-13 19:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.56,A,,,*08
2021-05-13 19:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.32,A,,,*08
2021-05-13 19:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.38,A,,,*0A
2021-05-13 19:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.17,A,,,*0C
2021-05-13 19:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.19,A,,,*05
2021-05-13 19:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.32,A,,,*0A
2021-05-13 19:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.33,A,,,*01
2021-05-13 19:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.26,A,,,*02
2021-05-13 19:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.31,A,,,*0F
2021-05-13 19:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.29,A,,,*03
2021-05-13 19:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.34,A,,,*0A
2021-05-13 19:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.42,A,,,*02
2021-05-13 19:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.43,A,,,*0E
2021-05-13 19:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.49,A,,,*07
2021-05-13 19:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.40,A,,,*0A
2021-05-13 19:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.28,A,,,*0B
2021-05-13 19:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.10,A,,,*0C
2021-05-13 19:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.02,A,,,*00
2021-05-13 19:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.02,A,,,*01
2021-05-13 19:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.20,A,,,*01
2021-05-13 19:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.29,A,,,*0A
2021-05-13 19:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.49,A,,,*0F
2021-05-13 19:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.59,A,,,*08
2021-05-13 19:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.53,A,,,*0A
2021-05-13 19:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.45,A,,,*07
2021-05-13 19:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.49,A,,,*08
2021-05-13 19:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.36,A,,,*08
2021-05-13 19:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.42,A,,,*0E
2021-05-13 19:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.51,A,,,*0B
2021-05-13 19:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.60,A,,,*07
2021-05-13 19:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.41,A,,,*0F
2021-05-13 19:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.56,A,,,*0D
2021-05-13 19:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.37,A,,,*09
2021-05-13 19:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.40,A,,,*04
2021-05-13 19:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.30,A,,,*06
2021-05-13 19:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.41,A,,,*0A
2021-05-13 19:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.28,A,,,*02
2021-05-13 19:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.31,A,,,*0A
2021-05-13 19:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.32,A,,,*0C
2021-05-13 19:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.43,A,,,*0D
2021-05-13 19:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.52,A,,,*0B
2021-05-13 19:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.44,A,,,*04
2021-05-13 19:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.44,A,,,*0E
2021-05-13 19:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.34,A,,,*0A
2021-05-13 19:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.21,A,,,*06
2021-05-13 19:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.06,A,,,*2E
2021-05-13 19:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.01,A,,,*2D
2021-05-13 19:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.08,A,,,*28
2021-05-13 19:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.01,A,,,*2E
2021-05-13 19:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.02,A,,,*00
2021-05-13 19:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.10,A,,,*02
2021-05-13 19:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.08,A,,,*02
2021-05-13 19:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.23,A,,,*08
2021-05-13 19:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.09,A,,,*06
2021-05-13 19:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.19,A,,,*0F
2021-05-13 19:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.32,A,,,*08
2021-05-13 19:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.30,A,,,*09
2021-05-13 19:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.46,A,,,*08
2021-05-13 19:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.47,A,,,*0C
2021-05-13 19:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.31,A,,,*05
2021-05-13 19:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.23,A,,,*07
2021-05-13 19:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.36,A,,,*0C
2021-05-13 19:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.09,A,,,*08
2021-05-13 19:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.04,A,,,*0B
2021-05-13 19:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.12,A,,,*04
2021-05-13 19:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.11,A,,,*03
2021-05-13 19:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.07,A,,,*07
2021-05-13 19:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.20,A,,,*04
2021-05-13 19:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.23,A,,,*0E
2021-05-13 19:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.26,A,,,*08
2021-05-13 19:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.23,A,,,*0D
2021-05-13 19:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.21,A,,,*0C
2021-05-13 19:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.14,A,,,*0F
2021-05-13 19:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.22,A,,,*0E
2021-05-13 19:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.25,A,,,*03
2021-05-13 19:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.30,A,,,*04
2021-05-13 19:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.15,A,,,*01
2021-05-13 19:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.30,A,,,*00
2021-05-13 19:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.23,A,,,*0F
2021-05-13 19:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.23,A,,,*0C
2021-05-13 19:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.30,A,,,*03
2021-05-13 19:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.53,A,,,*02
2021-05-13 19:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.49,A,,,*01
2021-05-13 19:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.56,A,,,*02
2021-05-13 19:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.51,A,,,*09
2021-05-13 19:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.48,A,,,*0F
2021-05-13 19:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.50,A,,,*07
2021-05-13 19:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.41,A,,,*03
2021-05-13 19:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.39,A,,,*0C
2021-05-13 19:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.42,A,,,*01
2021-05-13 19:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.39,A,,,*01
2021-05-13 19:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.33,A,,,*0B
2021-05-13 19:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.32,A,,,*0A
2021-05-13 19:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.34,A,,,*0C
2021-05-13 19:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.34,A,,,*0B
2021-05-13 19:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.32,A,,,*00
2021-05-13 19:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.20,A,,,*0E
2021-05-13 19:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.24,A,,,*0D
2021-05-13 19:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.32,A,,,*0F
2021-05-13 19:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.22,A,,,*0B
2021-05-13 19:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.35,A,,,*0D
2021-05-13 19:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.33,A,,,*09
2021-05-13 19:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.37,A,,,*0C
2021-05-13 19:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.40,A,,,*0F
2021-05-13 19:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.44,A,,,*07
2021-05-13 19:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.33,A,,,*00
2021-05-13 19:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.52,A,,,*06
2021-05-13 19:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.48,A,,,*00
2021-05-13 19:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.30,A,,,*03
2021-05-13 19:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.48,A,,,*00
2021-05-13 19:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.47,A,,,*03
2021-05-13 19:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.37,A,,,*07
2021-05-13 19:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.39,A,,,*06
2021-05-13 19:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.43,A,,,*0C
2021-05-13 19:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.27,A,,,*0F
2021-05-13 19:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.31,A,,,*0C
2021-05-13 19:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.41,A,,,*09
2021-05-13 19:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.41,A,,,*04
2021-05-13 19:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.47,A,,,*0F
2021-05-13 19:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.53,A,,,*0A
2021-05-13 19:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.53,A,,,*0E
2021-05-13 19:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.50,A,,,*0D
2021-05-13 19:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.53,A,,,*0E
2021-05-13 19:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.61,A,,,*0A
2021-05-13 19:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.59,A,,,*00
2021-05-13 19:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.51,A,,,*00
2021-05-13 19:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.49,A,,,*0B
2021-05-13 19:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.43,A,,,*0A
2021-05-13 19:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.35,A,,,*0D
2021-05-13 19:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.26,A,,,*0D
2021-05-13 19:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.27,A,,,*0C
2021-05-13 19:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.23,A,,,*03
2021-05-13 19:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.43,A,,,*08
2021-05-13 19:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.40,A,,,*06
2021-05-13 19:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.55,A,,,*0F
2021-05-13 19:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.52,A,,,*0C
2021-05-13 19:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.61,A,,,*0A
2021-05-13 19:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.31,A,,,*09
2021-05-13 19:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.53,A,,,*0C
2021-05-13 19:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.27,A,,,*03
2021-05-13 19:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.45,A,,,*08
2021-05-13 19:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.41,A,,,*02
2021-05-13 19:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.50,A,,,*09
2021-05-13 19:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.39,A,,,*06
2021-05-13 19:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.51,A,,,*0C
2021-05-13 19:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.36,A,,,*0C
2021-05-13 19:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.31,A,,,*0F
2021-05-13 19:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.35,A,,,*09
2021-05-13 19:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.24,A,,,*09
2021-05-13 19:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.37,A,,,*07
2021-05-13 19:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.36,A,,,*00
2021-05-13 19:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.33,A,,,*02
2021-05-13 19:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.28,A,,,*09
2021-05-13 19:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.37,A,,,*05
2021-05-13 19:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.29,A,,,*0E
2021-05-13 19:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.25,A,,,*0B
2021-05-13 19:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.43,A,,,*0F
2021-05-13 19:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.49,A,,,*0E
2021-05-13 19:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.30,A,,,*0B
2021-05-13 19:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.33,A,,,*0B
2021-05-13 19:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.47,A,,,*04
2021-05-13 19:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.32,A,,,*08
2021-05-13 19:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.49,A,,,*07
2021-05-13 19:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.67,A,,,*0A
2021-05-13 19:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.67,A,,,*08
2021-05-13 19:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.65,A,,,*09
2021-05-13 19:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.60,A,,,*0D
2021-05-13 19:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.41,A,,,*0F
2021-05-13 19:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.29,A,,,*02
2021-05-13 19:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.23,A,,,*0F
2021-05-13 19:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.32,A,,,*0C
2021-05-13 19:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.52,A,,,*0D
2021-05-13 19:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.48,A,,,*07
2021-05-13 19:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.42,A,,,*0F
2021-05-13 19:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.39,A,,,*03
2021-05-13 19:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.20,A,,,*0B
2021-05-13 19:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.16,A,,,*0C
2021-05-13 19:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.26,A,,,*05
2021-05-13 19:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.31,A,,,*08
2021-05-13 19:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.54,A,,,*0B
2021-05-13 19:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.59,A,,,*07
2021-05-13 19:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.62,A,,,*0B
2021-05-13 19:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.55,A,,,*04
2021-05-13 19:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.61,A,,,*01
2021-05-13 19:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.48,A,,,*0E
2021-05-13 19:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.52,A,,,*04
2021-05-13 19:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.46,A,,,*02
2021-05-13 19:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.56,A,,,*06
2021-05-13 19:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.57,A,,,*07
2021-05-13 19:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.59,A,,,*07
2021-05-13 19:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.45,A,,,*08
2021-05-13 19:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.36,A,,,*07
2021-05-13 19:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.24,A,,,*0A
2021-05-13 19:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.25,A,,,*0B
2021-05-13 19:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.03,A,,,*0B
2021-05-13 19:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.16,A,,,*09
2021-05-13 19:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.13,A,,,*02
2021-05-13 19:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.10,A,,,*00
2021-05-13 19:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.15,A,,,*0B
2021-05-13 19:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.33,A,,,*0E
2021-05-13 19:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.46,A,,,*0A
2021-05-13 19:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.49,A,,,*03
2021-05-13 19:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.64,A,,,*08
2021-05-13 19:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.55,A,,,*09
2021-05-13 19:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.68,A,,,*0C
2021-05-13 19:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.54,A,,,*0B
2021-05-13 19:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.50,A,,,*0D
2021-05-13 19:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.48,A,,,*04
2021-05-13 19:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.61,A,,,*05
2021-05-13 19:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.52,A,,,*06
2021-05-13 19:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.40,A,,,*08
2021-05-13 19:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.42,A,,,*08
2021-05-13 19:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.35,A,,,*06
2021-05-13 19:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.26,A,,,*06
2021-05-13 19:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.31,A,,,*0B
2021-05-13 19:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.38,A,,,*01
2021-05-13 19:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.41,A,,,*0B
2021-05-13 19:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.44,A,,,*08
2021-05-13 19:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.55,A,,,*08
2021-05-13 19:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.39,A,,,*00
2021-05-13 19:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.40,A,,,*09
2021-05-13 19:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.38,A,,,*03
2021-05-13 19:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.23,A,,,*0D
2021-05-13 19:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.01,A,,,*0A
2021-05-13 19:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.03,A,,,*04
2021-05-13 19:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.08,A,,,*06
2021-05-13 19:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.12,A,,,*0E
2021-05-13 19:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.18,A,,,*08
2021-05-13 19:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.38,A,,,*03
2021-05-13 19:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.44,A,,,*0C
2021-05-13 19:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.44,A,,,*09
2021-05-13 19:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.48,A,,,*0B
2021-05-13 19:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.45,A,,,*0E
2021-05-13 19:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.38,A,,,*04
2021-05-13 19:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.42,A,,,*0B
2021-05-13 19:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.32,A,,,*07
2021-05-13 19:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.32,A,,,*07
2021-05-13 19:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.58,A,,,*07
2021-05-13 19:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.52,A,,,*0F
2021-05-13 19:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.32,A,,,*08
2021-05-13 19:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.41,A,,,*0D
2021-05-13 19:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.36,A,,,*04
2021-05-13 19:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.01,A,,,*0B
2021-05-13 19:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.08,A,,,*07
2021-05-13 19:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.18,A,,,*07
2021-05-13 19:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.19,A,,,*01
2021-05-13 19:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.17,A,,,*0B
2021-05-13 19:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.23,A,,,*02
2021-05-13 19:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.18,A,,,*0B
2021-05-13 19:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.16,A,,,*05
2021-05-13 19:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.21,A,,,*0A
2021-05-13 19:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.19,A,,,*08
2021-05-13 19:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.38,A,,,*06
2021-05-13 19:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.42,A,,,*0D
2021-05-13 19:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.49,A,,,*08
2021-05-13 19:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.45,A,,,*07
2021-05-13 19:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.48,A,,,*00
2021-05-13 19:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.45,A,,,*0E
2021-05-13 19:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.29,A,,,*07
2021-05-13 19:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.18,A,,,*07
2021-05-13 19:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.19,A,,,*0E
2021-05-13 19:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.03,A,,,*08
2021-05-13 19:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.08,A,,,*04
2021-05-13 19:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.12,A,,,*03
2021-05-13 19:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.25,A,,,*0C
2021-05-13 19:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.21,A,,,*0C
2021-05-13 19:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.33,A,,,*0E
2021-05-13 19:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.28,A,,,*0A
2021-05-13 19:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.43,A,,,*09
2021-05-13 19:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.27,A,,,*0F
2021-05-13 19:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.28,A,,,*06
2021-05-13 19:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.36,A,,,*0A
2021-05-13 19:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.32,A,,,*0F
2021-05-13 19:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.34,A,,,*0E
2021-05-13 19:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.41,A,,,*03
2021-05-13 19:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.48,A,,,*05
2021-05-13 19:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.56,A,,,*0B
2021-05-13 19:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.58,A,,,*02
2021-05-13 19:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.48,A,,,*0A
2021-05-13 19:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.48,A,,,*07
2021-05-13 19:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.40,A,,,*0B
2021-05-13 19:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.46,A,,,*0D
2021-05-13 19:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.47,A,,,*02
2021-05-13 19:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.53,A,,,*08
2021-05-13 19:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.60,A,,,*06
2021-05-13 19:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.45,A,,,*0F
2021-05-13 19:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.32,A,,,*0D
2021-05-13 19:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.42,A,,,*0C
2021-05-13 19:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.36,A,,,*0C
2021-05-13 19:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.26,A,,,*0C
2021-05-13 19:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.34,A,,,*0F
2021-05-13 19:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.44,A,,,*0E
2021-05-13 19:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.31,A,,,*08
2021-05-13 19:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.22,A,,,*0E
2021-05-13 19:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.36,A,,,*0B
2021-05-13 19:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.37,A,,,*0E
2021-05-13 19:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.25,A,,,*0C
2021-05-13 19:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.20,A,,,*08
2021-05-13 19:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.33,A,,,*08
2021-05-13 19:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.08,A,,,*00
2021-05-13 19:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.03,A,,,*0D
2021-05-13 19:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.08,A,,,*01
2021-05-13 19:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.01,A,,,*08
2021-05-13 19:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.03,A,,,*21
2021-05-13 19:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.31,A,,,*0C
2021-05-13 19:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.19,A,,,*04
2021-05-13 19:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.09,A,,,*07
2021-05-13 19:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.30,A,,,*08
2021-05-13 19:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.32,A,,,*06
2021-05-13 19:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.21,A,,,*09
2021-05-13 19:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.44,A,,,*0C
2021-05-13 19:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.39,A,,,*07
2021-05-13 19:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.35,A,,,*0A
2021-05-13 19:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.41,A,,,*0E
2021-05-13 19:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.31,A,,,*09
2021-05-13 19:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.33,A,,,*0E
2021-05-13 19:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.36,A,,,*05
2021-05-13 19:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.16,A,,,*06
2021-05-13 19:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.17,A,,,*0F
2021-05-13 19:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.15,A,,,*0B
2021-05-13 19:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.14,A,,,*0E
2021-05-13 19:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.26,A,,,*0A
2021-05-13 19:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.47,A,,,*0A
2021-05-13 19:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.25,A,,,*0A
2021-05-13 19:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.27,A,,,*0E
2021-05-13 19:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.30,A,,,*0D
2021-05-13 19:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.11,A,,,*01
2021-05-13 19:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.07,A,,,*06
2021-05-13 19:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.26,A,,,*02
2021-05-13 19:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.30,A,,,*0E
2021-05-13 19:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.34,A,,,*0A
2021-05-13 19:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.39,A,,,*03
2021-05-13 19:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.46,A,,,*0B
2021-05-13 19:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.47,A,,,*09
2021-05-13 19:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.46,A,,,*0E
2021-05-13 19:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.36,A,,,*0F
2021-05-13 19:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.56,A,,,*0F
2021-05-13 19:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.42,A,,,*07
2021-05-13 19:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.45,A,,,*0A
2021-05-13 19:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.43,A,,,*09
2021-05-13 19:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.47,A,,,*0A
2021-05-13 19:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.35,A,,,*0B
2021-05-13 19:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.42,A,,,*08
2021-05-13 19:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.35,A,,,*0D
2021-05-13 19:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.36,A,,,*0C
2021-05-13 19:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.38,A,,,*00
2021-05-13 19:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.47,A,,,*08
2021-05-13 19:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.50,A,,,*0E
2021-05-13 19:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.51,A,,,*0B
2021-05-13 19:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.59,A,,,*04
2021-05-13 19:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.52,A,,,*00
2021-05-13 19:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.34,A,,,*0C
2021-05-13 19:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.29,A,,,*0A
2021-05-13 19:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.47,A,,,*0A
2021-05-13 19:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.43,A,,,*09
2021-05-13 19:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.46,A,,,*02
2021-05-13 19:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.65,A,,,*0A
2021-05-13 19:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.58,A,,,*0A
2021-05-13 19:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.50,A,,,*0A
2021-05-13 19:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.51,A,,,*0D
2021-05-13 19:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.56,A,,,*05
2021-05-13 19:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.47,A,,,*0C
2021-05-13 19:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.61,A,,,*0A
2021-05-13 19:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.53,A,,,*0E
2021-05-13 19:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.53,A,,,*01
2021-05-13 19:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.40,A,,,*0C
2021-05-13 19:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.38,A,,,*03
2021-05-13 19:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.36,A,,,*05
2021-05-13 19:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.39,A,,,*01
2021-05-13 19:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.29,A,,,*00
2021-05-13 19:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.28,A,,,*04
2021-05-13 19:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.33,A,,,*0E
2021-05-13 19:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.27,A,,,*0F
2021-05-13 19:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.27,A,,,*05
2021-05-13 19:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.37,A,,,*0F
2021-05-13 19:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.33,A,,,*0F
2021-05-13 19:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.28,A,,,*00
2021-05-13 19:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.28,A,,,*05
2021-05-13 19:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.22,A,,,*09
2021-05-13 19:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.18,A,,,*0B
2021-05-13 19:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.14,A,,,*0B
2021-05-13 19:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.14,A,,,*03
2021-05-13 19:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.11,A,,,*0F
2021-05-13 19:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.08,A,,,*02
2021-05-13 19:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.08,A,,,*03
2021-05-13 19:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.25,A,,,*09
2021-05-13 19:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.21,A,,,*0E
2021-05-13 19:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.22,A,,,*01
2021-05-13 19:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.28,A,,,*00
2021-05-13 19:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.08,A,,,*03
2021-05-13 19:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.00,A,,,*25
2021-05-13 19:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.02,A,,,*27
2021-05-13 19:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.13,A,,,*29
2021-05-13 19:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.13,A,,,*22
2021-05-13 19:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.11,A,,,*0A
2021-05-13 19:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.13,A,,,*09
2021-05-13 19:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.13,A,,,*0F
2021-05-13 19:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.28,A,,,*04
2021-05-13 19:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.31,A,,,*0A
2021-05-13 19:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.26,A,,,*0E
2021-05-13 19:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.33,A,,,*0B
2021-05-13 19:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.32,A,,,*0F
2021-05-13 19:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.21,A,,,*04
2021-05-13 19:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.03,A,,,*01
2021-05-13 19:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.02,A,,,*03
2021-05-13 19:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.04,A,,,*29
2021-05-13 19:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.08,A,,,*2C
2021-05-13 19:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.13,A,,,*25
2021-05-13 19:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.09,A,,,*2A
2021-05-13 19:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.15,A,,,*27
2021-05-13 19:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.44,A,,,*26
2021-05-13 19:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.30,A,,,*23
2021-05-13 19:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.57,A,,,*2E
2021-05-13 19:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.58,A,,,*20
2021-05-13 19:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.43,A,,,*21
2021-05-13 19:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.18,A,,,*28
2021-05-13 19:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.19,A,,,*28
2021-05-13 19:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.27,A,,,*0E
2021-05-13 19:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.39,A,,,*0B
2021-05-13 19:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.38,A,,,*09
2021-05-13 19:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.39,A,,,*08
2021-05-13 19:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.32,A,,,*0F
2021-05-13 19:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.06,A,,,*09
2021-05-13 19:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.06,A,,,*0D
2021-05-13 19:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.01,A,,,*08
2021-05-13 19:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.10,A,,,*23
2021-05-13 19:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.06,A,,,*25
2021-05-13 19:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.08,A,,,*0C
2021-05-13 19:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.01,A,,,*0E
2021-05-13 19:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.18,A,,,*28
2021-05-13 19:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.10,A,,,*21
2021-05-13 19:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.20,A,,,*22
2021-05-13 19:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.27,A,,,*11
2021-05-13 19:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.31,A,,,*2A
2021-05-13 19:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.23,A,,,*29
2021-05-13 19:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.31,A,,,*21
2021-05-13 19:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.22,A,,,*29
2021-05-13 19:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.18,A,,,*26
2021-05-13 19:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.22,A,,,*21
2021-05-13 19:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.26,A,,,*2C
2021-05-13 19:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.18,A,,,*2D
2021-05-13 19:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.19,A,,,*2D
2021-05-13 19:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.17,A,,,*23
2021-05-13 19:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.13,A,,,*21
2021-05-13 19:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.06,A,,,*25
2021-05-13 19:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.02,A,,,*23
2021-05-13 19:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.11,A,,,*21
2021-05-13 19:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.21,A,,,*22
2021-05-13 19:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.13,A,,,*23
2021-05-13 19:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.15,A,,,*27
2021-05-13 19:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.02,A,,,*24
2021-05-13 19:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.00,A,,,*2A
2021-05-13 19:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.05,A,,,*0D
2021-05-13 19:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.06,A,,,*0C
2021-05-13 19:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.03,A,,,*02
2021-05-13 19:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.15,A,,,*27
2021-05-13 19:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.05,A,,,*0C
2021-05-13 19:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.03,A,,,*0E
2021-05-13 19:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.01,A,,,*20
2021-05-13 19:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.06,A,,,*0E
2021-05-13 19:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.09,A,,,*24
2021-05-13 19:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.10,A,,,*21
2021-05-13 19:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.05,A,,,*22
2021-05-13 19:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.09,A,,,*25
2021-05-13 19:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.07,A,,,*22
2021-05-13 19:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.07,A,,,*21
2021-05-13 19:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.23,A,,,*21
2021-05-13 19:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.24,A,,,*24
2021-05-13 19:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.32,A,,,*2C
2021-05-13 19:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.23,A,,,*22
2021-05-13 19:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.01,A,,,*06
2021-05-13 19:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.07,A,,,*01
2021-05-13 19:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.07,A,,,*23
2021-05-13 19:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.05,A,,,*0C
2021-05-13 19:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.08,A,,,*24
2021-05-13 19:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.12,A,,,*2E
2021-05-13 19:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.09,A,,,*2F
2021-05-13 19:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.11,A,,,*09
2021-05-13 19:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.17,A,,,*0B
2021-05-13 19:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.14,A,,,*08
2021-05-13 19:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.27,A,,,*0D
2021-05-13 19:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.22,A,,,*06
2021-05-13 19:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.28,A,,,*06
2021-05-13 19:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.28,A,,,*00
2021-05-13 19:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.37,A,,,*0A
2021-05-13 19:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.32,A,,,*08
2021-05-13 19:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.46,A,,,*09
2021-05-13 19:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.35,A,,,*07
2021-05-13 19:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.36,A,,,*0E
2021-05-13 19:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.46,A,,,*09
2021-05-13 19:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.25,A,,,*0A
2021-05-13 19:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.26,A,,,*0C
2021-05-13 19:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.23,A,,,*0A
2021-05-13 19:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.29,A,,,*0D
2021-05-13 19:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.06,A,,,*09
2021-05-13 19:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.08,A,,,*03
2021-05-13 19:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.08,A,,,*09
2021-05-13 19:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.07,A,,,*09
2021-05-13 19:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.02,A,,,*29
2021-05-13 19:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.13,A,,,*04
2021-05-13 19:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.31,A,,,*0E
2021-05-13 19:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.35,A,,,*06
2021-05-13 19:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.41,A,,,*04
2021-05-13 19:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.42,A,,,*09
2021-05-13 19:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.35,A,,,*0B
2021-05-13 19:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.37,A,,,*0C
2021-05-13 19:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.29,A,,,*0A
2021-05-13 19:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.26,A,,,*07
2021-05-13 19:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.34,A,,,*03
2021-05-13 19:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.43,A,,,*03
2021-05-13 19:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.09,A,,,*09
2021-05-13 19:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.17,A,,,*0A
2021-05-13 19:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.20,A,,,*06
2021-05-13 19:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.08,A,,,*0C
2021-05-13 19:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.11,A,,,*03
2021-05-13 19:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.45,A,,,*09
2021-05-13 19:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.36,A,,,*04
2021-05-13 19:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.41,A,,,*0E
2021-05-13 19:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.53,A,,,*0B
2021-05-13 19:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.58,A,,,*04
2021-05-13 19:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.46,A,,,*0E
2021-05-13 19:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.51,A,,,*04
2021-05-13 19:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.48,A,,,*02
2021-05-13 19:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.35,A,,,*09
2021-05-13 19:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.39,A,,,*01
2021-05-13 19:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.41,A,,,*09
2021-05-13 19:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.55,A,,,*0A
2021-05-13 19:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.57,A,,,*02
2021-05-13 19:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.67,A,,,*0E
2021-05-13 19:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.53,A,,,*09
2021-05-13 19:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.6,A,,,*08
0
2021-05-13 19:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.45,A,,,*02
2021-05-13 19:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.53,A,,,*01
2021-05-13 19:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.48,A,,,*06
2021-05-13 19:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.47,A,,,*0A
2021-05-13 19:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.39,A,,,*0B
2021-05-13 19:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.31,A,,,*0A
2021-05-13 19:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.33,A,,,*0E
2021-05-13 19:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.26,A,,,*0E
2021-05-13 19:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.32,A,,,*08
2021-05-13 19:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.35,A,,,*06
2021-05-13 19:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.37,A,,,*0E
2021-05-13 19:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.31,A,,,*0A
2021-05-13 19:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.36,A,,,*0F
2021-05-13 19:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.30,A,,,*0A
2021-05-13 19:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.26,A,,,*0F
2021-05-13 19:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.38,A,,,*01
2021-05-13 19:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.33,A,,,*09
2021-05-13 19:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.39,A,,,*07
2021-05-13 19:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.49,A,,,*01
2021-05-13 19:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.44,A,,,*0C
2021-05-13 19:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.42,A,,,*05
2021-05-13 19:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.52,A,,,*0D
2021-05-13 19:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.49,A,,,*04
2021-05-13 19:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.47,A,,,*0B
2021-05-13 19:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.63,A,,,*0C
2021-05-13 19:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.59,A,,,*06
2021-05-13 19:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.48,A,,,*03
2021-05-13 19:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.38,A,,,*02
2021-05-13 19:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.32,A,,,*0F
2021-05-13 19:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.30,A,,,*0B
2021-05-13 19:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.21,A,,,*0D
2021-05-13 19:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.24,A,,,*0E
2021-05-13 19:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.28,A,,,*02
2021-05-13 19:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.24,A,,,*0A
2021-05-13 19:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.14,A,,,*0F
2021-05-13 19:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.32,A,,,*0B
2021-05-13 19:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.28,A,,,*05
2021-05-13 19:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.43,A,,,*0B
2021-05-13 19:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.45,A,,,*0E
2021-05-13 19:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.46,A,,,*08
2021-05-13 19:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.24,A,,,*00
2021-05-13 19:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.25,A,,,*0B
2021-05-13 19:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.14,A,,,*08
2021-05-13 19:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.15,A,,,*0E
2021-05-13 19:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.23,A,,,*07
2021-05-13 19:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.30,A,,,*03
2021-05-13 19:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.35,A,,,*00
2021-05-13 19:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.48,A,,,*03
2021-05-13 19:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.50,A,,,*01
2021-05-13 19:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.39,A,,,*08
2021-05-13 19:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.43,A,,,*0F
2021-05-13 19:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.56,A,,,*0F
2021-05-13 19:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.44,A,,,*09
2021-05-13 19:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.49,A,,,*09
2021-05-13 19:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.48,A,,,*03
2021-05-13 19:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.59,A,,,*02
2021-05-13 19:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.31,A,,,*0E
2021-05-13 19:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.29,A,,,*06
2021-05-13 19:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.15,A,,,*07
2021-05-13 19:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.23,A,,,*02
2021-05-13 19:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.07,A,,,*07
2021-05-13 19:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.12,A,,,*00
2021-05-13 19:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.31,A,,,*01
2021-05-13 19:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.39,A,,,*03
2021-05-13 19:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.54,A,,,*0E
2021-05-13 19:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.66,A,,,*0A
2021-05-13 19:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.49,A,,,*04
2021-05-13 19:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.29,A,,,*07
2021-05-13 19:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.31,A,,,*0E
2021-05-13 19:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.12,A,,,*05
2021-05-13 19:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.25,A,,,*0F
2021-05-13 19:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.49,A,,,*06
2021-05-13 19:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.66,A,,,*08
2021-05-13 19:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.64,A,,,*05
2021-05-13 19:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.52,A,,,*00
2021-05-13 19:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.36,A,,,*04
2021-05-13 19:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.20,A,,,*00
2021-05-13 19:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.03,A,,,*01
2021-05-13 19:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.05,A,,,*07
2021-05-13 19:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.13,A,,,*0E
2021-05-13 19:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.23,A,,,*0B
2021-05-13 19:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.19,A,,,*04
2021-05-13 19:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.19,A,,,*08
2021-05-13 19:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.29,A,,,*05
2021-05-13 19:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.39,A,,,*05
2021-05-13 19:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.27,A,,,*0C
2021-05-13 19:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.46,A,,,*09
2021-05-13 19:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.50,A,,,*09
2021-05-13 19:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.41,A,,,*09
2021-05-13 19:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.41,A,,,*0B
2021-05-13 19:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.57,A,,,*36
2021-05-13 19:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.42,A,,,*3D
2021-05-13 19:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.59,A,,,*32
2021-05-13 19:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.63,A,,,*33
2021-05-13 19:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.55,A,,,*3A
2021-05-13 19:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.45,A,,,*33
2021-05-13 19:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.66,A,,,*30
2021-05-13 19:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.43,A,,,*34
2021-05-13 19:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.37,A,,,*30
2021-05-13 19:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.57,A,,,*32
2021-05-13 19:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.41,A,,,*31
2021-05-13 19:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.34,A,,,*32
2021-05-13 19:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.39,A,,,*3E
2021-05-13 19:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.41,A,,,*3B
2021-05-13 19:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.40,A,,,*31
2021-05-13 19:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.55,A,,,*3A
2021-05-13 19:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.54,A,,,*35
2021-05-13 19:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.75,A,,,*34
2021-05-13 19:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.80,A,,,*3A
2021-05-13 19:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.72,A,,,*37
2021-05-13 19:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.72,A,,,*32
2021-05-13 19:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.65,A,,,*34
2021-05-13 19:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.58,A,,,*37
2021-05-13 19:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.48,A,,,*30
2021-05-13 19:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.48,A,,,*39
2021-05-13 19:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.40,A,,,*3B
2021-05-13 19:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.37,A,,,*30
2021-05-13 19:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.27,A,,,*38
2021-05-13 19:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.24,A,,,*3A
2021-05-13 19:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.04,A,,,*3E
2021-05-13 19:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.18,A,,,*34
2021-05-13 19:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.30,A,,,*37
2021-05-13 19:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.27,A,,,*3B
2021-05-13 19:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.23,A,,,*3C
2021-05-13 19:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.39,A,,,*36
2021-05-13 19:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.17,A,,,*3B
2021-05-13 19:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.11,A,,,*36
2021-05-13 19:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.03,A,,,*39
2021-05-13 19:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.05,A,,,*31
2021-05-13 19:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.07,A,,,*16
2021-05-13 19:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.15,A,,,*3C
2021-05-13 19:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.22,A,,,*37
2021-05-13 19:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.36,A,,,*38
2021-05-13 19:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.52,A,,,*37
2021-05-13 19:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.54,A,,,*35
2021-05-13 19:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.42,A,,,*35
2021-05-13 19:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.38,A,,,*3B
2021-05-13 19:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.22,A,,,*3F
2021-05-13 19:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.25,A,,,*33
2021-05-13 19:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.22,A,,,*33
2021-05-13 19:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.10,A,,,*34
2021-05-13 19:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.18,A,,,*3C
2021-05-13 19:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.06,A,,,*34
2021-05-13 19:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.12,A,,,*19
2021-05-13 19:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.08,A,,,*17
2021-05-13 19:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.04,A,,,*1C
2021-05-13 19:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.17,A,,,*17
2021-05-13 19:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.08,A,,,*19
2021-05-13 19:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.04,A,,,*3F
2021-05-13 19:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.19,A,,,*39
2021-05-13 19:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.19,A,,,*3B
2021-05-13 19:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.38,A,,,*32
2021-05-13 19:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.47,A,,,*30
2021-05-13 19:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.53,A,,,*3D
2021-05-13 19:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.38,A,,,*32
2021-05-13 19:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.39,A,,,*31
2021-05-13 19:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.03,A,,,*0A
2021-05-13 19:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.17,A,,,*09
2021-05-13 19:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.09,A,,,*10
2021-05-13 19:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.04,A,,,*27
2021-05-13 19:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.07,A,,,*03
2021-05-13 19:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.22,A,,,*05
2021-05-13 19:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.10,A,,,*0B
2021-05-13 19:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.17,A,,,*0B
2021-05-13 19:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.19,A,,,*00
2021-05-13 19:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.11,A,,,*0A
2021-05-13 19:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.19,A,,,*02
2021-05-13 19:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.19,A,,,*06
2021-05-13 19:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.24,A,,,*0F
2021-05-13 19:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.20,A,,,*0A
2021-05-13 19:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.26,A,,,*0B
2021-05-13 19:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.14,A,,,*02
2021-05-13 19:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.09,A,,,*04
2021-05-13 19:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.18,A,,,*06
2021-05-13 19:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.14,A,,,*0F
2021-05-13 19:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.16,A,,,*3F
2021-05-13 19:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.21,A,,,*3D
2021-05-13 19:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.23,A,,,*0C
2021-05-13 19:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.15,A,,,*01
2021-05-13 19:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.07,A,,,*01
2021-05-13 19:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.04,A,,,*25
2021-05-13 19:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.11,A,,,*0D
2021-05-13 19:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.05,A,,,*08
2021-05-13 19:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.18,A,,,*04
2021-05-13 19:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.21,A,,,*09
2021-05-13 19:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.15,A,,,*0F
2021-05-13 19:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.03,A,,,*22
2021-05-13 19:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.02,A,,,*0A
2021-05-13 19:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.27,A,,,*20
2021-05-13 19:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2021-05-13 19:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.06,A,,,*2D
2021-05-13 19:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.06,A,,,*01
2021-05-13 19:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.04,A,,,*0A
2021-05-13 19:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.19,A,,,*01
2021-05-13 19:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.13,A,,,*0F
2021-05-13 19:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.10,A,,,*08
2021-05-13 19:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.11,A,,,*21
2021-05-13 19:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.11,A,,,*23
2021-05-13 19:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.14,A,,,*25
2021-05-13 19:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.14,A,,,*22
2021-05-13 19:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.05,A,,,*22
2021-05-13 19:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.06,A,,,*27
2021-05-13 19:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.01,A,,,*20
2021-05-13 19:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.10,A,,,*27
2021-05-13 19:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.25,A,,,*23
2021-05-13 19:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.12,A,,,*26
2021-05-13 19:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.08,A,,,*2D
2021-05-13 19:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.06,A,,,*2C
2021-05-13 19:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.02,A,,,*27
2021-05-13 19:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.12,A,,,*0A
2021-05-13 19:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.01,A,,,*25
2021-05-13 19:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.01,A,,,*25
2021-05-13 19:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.02,A,,,*2E
2021-05-13 19:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.03,A,,,*24
2021-05-13 19:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.04,A,,,*20
2021-05-13 19:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.03,A,,,*02
2021-05-13 19:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.14,A,,,*0D
2021-05-13 19:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.17,A,,,*0D
2021-05-13 19:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.15,A,,,*0D
2021-05-13 19:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.20,A,,,*0F
2021-05-13 19:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.02,A,,,*2A
2021-05-13 19:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.04,A,,,*27
2021-05-13 19:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.00,A,,,*26
2021-05-13 19:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.15,A,,,*0C
2021-05-13 19:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.16,A,,,*0A
2021-05-13 19:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.26,A,,,*09
2021-05-13 19:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.12,A,,,*02
2021-05-13 19:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.13,A,,,*04
2021-05-13 19:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.22,A,,,*08
2021-05-13 19:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.17,A,,,*0E
2021-05-13 19:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.16,A,,,*0E
2021-05-13 19:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.37,A,,,*0E
2021-05-13 19:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.38,A,,,*02
2021-05-13 19:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.24,A,,,*00
2021-05-13 19:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.32,A,,,*0E
2021-05-13 19:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.24,A,,,*0A
2021-05-13 19:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.20,A,,,*09
2021-05-13 19:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.21,A,,,*04
2021-05-13 19:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.15,A,,,*08
2021-05-13 19:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.19,A,,,*03
2021-05-13 19:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.20,A,,,*02
2021-05-13 19:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.24,A,,,*0C
2021-05-13 19:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.11,A,,,*06
2021-05-13 19:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.13,A,,,*02
2021-05-13 19:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.07,A,,,*0D
2021-05-13 19:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.24,A,,,*08
2021-05-13 19:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.16,A,,,*0E
2021-05-13 19:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.23,A,,,*08
2021-05-13 19:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.35,A,,,*0B
2021-05-13 19:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.33,A,,,*09
2021-05-13 19:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.27,A,,,*0D
2021-05-13 19:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.34,A,,,*0F
2021-05-13 19:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.23,A,,,*0E
2021-05-13 19:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.28,A,,,*08
2021-05-13 19:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.21,A,,,*09
2021-05-13 19:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.35,A,,,*08
2021-05-13 19:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.35,A,,,*0A
2021-05-13 19:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.61,A,,,*0E
2021-05-13 19:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.36,A,,,*0A
2021-05-13 19:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.41,A,,,*0A
2021-05-13 19:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.18,A,,,*00
2021-05-13 19:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.12,A,,,*0D
2021-05-13 19:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.06,A,,,*24
2021-05-13 19:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.02,A,,,*28
2021-05-13 19:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.04,A,,,*23
2021-05-13 19:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.00,A,,,*2E
2021-05-13 19:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.03,A,,,*21
2021-05-13 19:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.25,A,,,*2C
2021-05-13 19:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-13 19:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.17,A,,,*0F
2021-05-13 19:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.07,A,,,*0A
2021-05-13 19:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.14,A,,,*0A
2021-05-13 19:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.04,A,,,*26
2021-05-13 19:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.11,A,,,*08
2021-05-13 19:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.08,A,,,*09
2021-05-13 19:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.17,A,,,*08
2021-05-13 19:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.03,A,,,*0D
2021-05-13 19:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.12,A,,,*05
2021-05-13 19:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.03,A,,,*26
2021-05-13 19:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.12,A,,,*0B
2021-05-13 19:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.03,A,,,*2E
2021-05-13 19:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.10,A,,,*0D
2021-05-13 19:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.03,A,,,*05
2021-05-13 19:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.04,A,,,*0A
2021-05-13 19:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.15,A,,,*22
2021-05-13 19:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.03,A,,,*23
2021-05-13 19:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.23,A,,,*16
2021-05-13 19:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.17,A,,,*10
2021-05-13 19:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.28,A,,,*2B
2021-05-13 19:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.24,A,,,*21
2021-05-13 19:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.21,A,,,*20
2021-05-13 19:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.07,A,,,*2C
2021-05-13 19:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.13,A,,,*25
2021-05-13 19:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.05,A,,,*22
2021-05-13 19:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.14,A,,,*20
2021-05-13 19:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.38,A,,,*2A
2021-05-13 19:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.29,A,,,*28
2021-05-13 19:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.29,A,,,*28
2021-05-13 19:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.33,A,,,*28
2021-05-13 19:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.12,A,,,*26
2021-05-13 19:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.02,A,,,*23
2021-05-13 19:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.10,A,,,*18
2021-05-13 19:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.03,A,,,*23
2021-05-13 19:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.06,A,,,*0F
2021-05-13 19:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.08,A,,,*05
2021-05-13 19:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.11,A,,,*0E
2021-05-13 19:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.08,A,,,*04
2021-05-13 19:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.10,A,,,*0D
2021-05-13 19:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.00,A,,,*24
2021-05-13 19:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.34,A,,,*21
2021-05-13 19:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.26,A,,,*2D
2021-05-13 19:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.23,A,,,*21
2021-05-13 19:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.11,A,,,*20
2021-05-13 19:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.00,A,,,*09
2021-05-13 19:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.21,A,,,*0A
2021-05-13 19:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.11,A,,,*0F
2021-05-13 19:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.10,A,,,*0A
2021-05-13 19:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.00,A,,,*07
2021-05-13 19:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.06,A,,,*2F
2021-05-13 19:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.23,A,,,*25
2021-05-13 19:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.17,A,,,*25
2021-05-13 19:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.32,A,,,*21
2021-05-13 19:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.42,A,,,*25
2021-05-13 19:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.34,A,,,*20
2021-05-13 19:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.04,A,,,*2C
2021-05-13 19:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.06,A,,,*2F
2021-05-13 19:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.07,A,,,*0B
2021-05-13 19:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.18,A,,,*0D
2021-05-13 19:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.17,A,,,*08
2021-05-13 19:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.01,A,,,*27
2021-05-13 19:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.08,A,,,*01
2021-05-13 19:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.03,A,,,*21
2021-05-13 19:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.04,A,,,*20
2021-05-13 19:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.04,A,,,*21
2021-05-13 19:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.15,A,,,*2E
2021-05-13 19:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.07,A,,,*24
2021-05-13 19:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.12,A,,,*27
2021-05-13 19:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.10,A,,,*2C
2021-05-13 19:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.18,A,,,*2D
2021-05-13 19:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.15,A,,,*25
2021-05-13 19:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.30,A,,,*24
2021-05-13 19:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.18,A,,,*28
2021-05-13 19:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.16,A,,,*10
2021-05-13 19:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.13,A,,,*20
2021-05-13 19:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.00,A,,,*09
2021-05-13 19:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.03,A,,,*0B
2021-05-13 19:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.04,A,,,*08
2021-05-13 19:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.05,A,,,*03
2021-05-13 20:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.02,A,,,*0F
2021-05-13 20:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.02,A,,,*23
2021-05-13 20:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.18,A,,,*2E
2021-05-13 20:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.20,A,,,*29
2021-05-13 20:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.20,A,,,*21
2021-05-13 20:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.13,A,,,*22
2021-05-13 20:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.13,A,,,*20
2021-05-13 20:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.00,A,,,*04
2021-05-13 20:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.16,A,,,*09
2021-05-13 20:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.09,A,,,*05
2021-05-13 20:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.13,A,,,*0C
2021-05-13 20:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.11,A,,,*0F
2021-05-13 20:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.19,A,,,*0D
2021-05-13 20:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.12,A,,,*23
2021-05-13 20:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.16,A,,,*2F
2021-05-13 20:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.26,A,,,*22
2021-05-13 20:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.22,A,,,*23
2021-05-13 20:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.37,A,,,*2D
2021-05-13 20:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.17,A,,,*25
2021-05-13 20:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.15,A,,,*21
2021-05-13 20:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.23,A,,,*24
2021-05-13 20:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.08,A,,,*2A
2021-05-13 20:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.08,A,,,*29
2021-05-13 20:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.18,A,,,*2E
2021-05-13 20:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.15,A,,,*21
2021-05-13 20:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.08,A,,,*02
2021-05-13 20:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.07,A,,,*21
2021-05-13 20:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.00,A,,,*0F
2021-05-13 20:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.00,A,,,*3B
2021-05-13 20:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.10,A,,,*12
2021-05-13 20:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.25,A,,,*11
2021-05-13 20:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.29,A,,,*1E
2021-05-13 20:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.33,A,,,*10
2021-05-13 20:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.43,A,,,*1F
2021-05-13 20:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.45,A,,,*20
2021-05-13 20:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.42,A,,,*22
2021-05-13 20:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.39,A,,,*20
2021-05-13 20:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.30,A,,,*23
2021-05-13 20:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.24,A,,,*23
2021-05-13 20:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.13,A,,,*21
2021-05-13 20:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.13,A,,,*25
2021-05-13 20:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.24,A,,,*25
2021-05-13 20:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.24,A,,,*26
2021-05-13 20:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.17,A,,,*21
2021-05-13 20:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.20,A,,,*2B
2021-05-13 20:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.10,A,,,*12
2021-05-13 20:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.08,A,,,*2C
2021-05-13 20:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.16,A,,,*1E
2021-05-13 20:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.25,A,,,*1E
2021-05-13 20:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.31,A,,,*14
2021-05-13 20:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.48,A,,,*25
2021-05-13 20:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.37,A,,,*21
2021-05-13 20:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.38,A,,,*2C
2021-05-13 20:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.31,A,,,*2A
2021-05-13 20:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.23,A,,,*29
2021-05-13 20:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.18,A,,,*20
2021-05-13 20:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.22,A,,,*20
2021-05-13 20:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.09,A,,,*22
2021-05-13 20:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.12,A,,,*22
2021-05-13 20:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.08,A,,,*2D
2021-05-13 20:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.13,A,,,*24
2021-05-13 20:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.16,A,,,*23
2021-05-13 20:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.36,A,,,*22
2021-05-13 20:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.24,A,,,*20
2021-05-13 20:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.37,A,,,*23
2021-05-13 20:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.20,A,,,*27
2021-05-13 20:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.28,A,,,*21
2021-05-13 20:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.23,A,,,*25
2021-05-13 20:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.41,A,,,*23
2021-05-13 20:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.28,A,,,*22
2021-05-13 20:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.26,A,,,*21
2021-05-13 20:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.32,A,,,*27
2021-05-13 20:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.32,A,,,*26
2021-05-13 20:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.15,A,,,*2F
2021-05-13 20:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.19,A,,,*29
2021-05-13 20:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.42,A,,,*24
2021-05-13 20:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.14,A,,,*22
2021-05-13 20:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.19,A,,,*20
2021-05-13 20:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.32,A,,,*20
2021-05-13 20:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.28,A,,,*2C
2021-05-13 20:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.16,A,,,*26
2021-05-13 20:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.16,A,,,*23
2021-05-13 20:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.12,A,,,*21
2021-05-13 20:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.09,A,,,*2E
2021-05-13 20:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.25,A,,,*2E
2021-05-13 20:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.32,A,,,*24
2021-05-13 20:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.55,A,,,*22
2021-05-13 20:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.46,A,,,*24
2021-05-13 20:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.57,A,,,*2A
2021-05-13 20:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.53,A,,,*20
2021-05-13 20:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.58,A,,,*2E
2021-05-13 20:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.56,A,,,*25
2021-05-13 20:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.50,A,,,*20
2021-05-13 20:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.43,A,,,*24
2021-05-13 20:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.28,A,,,*2A
2021-05-13 20:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.17,A,,,*21
2021-05-13 20:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.21,A,,,*23
2021-05-13 20:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.27,A,,,*26
2021-05-13 20:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.22,A,,,*27
2021-05-13 20:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.45,A,,,*25
2021-05-13 20:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.58,A,,,*2F
2021-05-13 20:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.33,A,,,*29
2021-05-13 20:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.41,A,,,*21
2021-05-13 20:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.46,A,,,*21
2021-05-13 20:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.29,A,,,*20
2021-05-13 20:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.25,A,,,*27
2021-05-13 20:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.35,A,,,*20
2021-05-13 20:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.28,A,,,*2E
2021-05-13 20:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.26,A,,,*20
2021-05-13 20:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.35,A,,,*1F
2021-05-13 20:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.26,A,,,*27
2021-05-13 20:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.42,A,,,*20
2021-05-13 20:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.61,A,,,*26
2021-05-13 20:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.62,A,,,*22
2021-05-13 20:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.57,A,,,*24
2021-05-13 20:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.68,A,,,*2F
2021-05-13 20:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.55,A,,,*25
2021-05-13 20:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.36,A,,,*23
2021-05-13 20:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.42,A,,,*25
2021-05-13 20:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.58,A,,,*1C
2021-05-13 20:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.41,A,,,*21
2021-05-13 20:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.34,A,,,*2F
2021-05-13 20:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.51,A,,,*1D
2021-05-13 20:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.44,A,,,*19
2021-05-13 20:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.38,A,,,*23
2021-05-13 20:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.53,A,,,*26
2021-05-13 20:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.51,A,,,*1D
2021-05-13 20:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.45,A,,,*26
2021-05-13 20:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.50,A,,,*26
2021-05-13 20:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.19,A,,,*11
2021-05-13 20:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.23,A,,,*16
2021-05-13 20:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.36,A,,,*10
2021-05-13 20:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.22,A,,,*11
2021-05-13 20:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.16,A,,,*11
2021-05-13 20:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.35,A,,,*12
2021-05-13 20:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.17,A,,,*1F
2021-05-13 20:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.33,A,,,*13
2021-05-13 20:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.30,A,,,*15
2021-05-13 20:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.50,A,,,*20
2021-05-13 20:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.59,A,,,*2C
2021-05-13 20:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.60,A,,,*22
2021-05-13 20:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.52,A,,,*22
2021-05-13 20:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.65,A,,,*26
2021-05-13 20:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.33,A,,,*26
2021-05-13 20:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.38,A,,,*2A
2021-05-13 20:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.51,A,,,*21
2021-05-13 20:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.39,A,,,*13
2021-05-13 20:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.32,A,,,*28
2021-05-13 20:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.41,A,,,*2D
2021-05-13 20:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.24,A,,,*2E
2021-05-13 20:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.14,A,,,*2F
2021-05-13 20:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.14,A,,,*2F
2021-05-13 20:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.31,A,,,*22
2021-05-13 20:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.14,A,,,*27
2021-05-13 20:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.29,A,,,*28
2021-05-13 20:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.54,A,,,*22
2021-05-13 20:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.46,A,,,*15
2021-05-13 20:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.53,A,,,*1E
2021-05-13 20:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.74,A,,,*16
2021-05-13 20:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.54,A,,,*1E
2021-05-13 20:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.43,A,,,*11
2021-05-13 20:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.54,A,,,*16
2021-05-13 20:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.32,A,,,*16
2021-05-13 20:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.28,A,,,*11
2021-05-13 20:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.28,A,,,*1F
2021-05-13 20:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.28,A,,,*15
2021-05-13 20:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.23,A,,,*1A
2021-05-13 20:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.16,A,,,*1E
2021-05-13 20:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.06,A,,,*1F
2021-05-13 20:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.07,A,,,*15
2021-05-13 20:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.05,A,,,*33
2021-05-13 20:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.07,A,,,*35
2021-05-13 20:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.11,A,,,*30
2021-05-13 20:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.06,A,,,*1E
2021-05-13 20:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.12,A,,,*12
2021-05-13 20:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.22,A,,,*10
2021-05-13 20:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.16,A,,,*13
2021-05-13 20:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.16,A,,,*1D
2021-05-13 20:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.23,A,,,*12
2021-05-13 20:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.10,A,,,*17
2021-05-13 20:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.03,A,,,*34
2021-05-13 20:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.22,A,,,*16
2021-05-13 20:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.22,A,,,*19
2021-05-13 20:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.02,A,,,*16
2021-05-13 20:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.31,A,,,*1A
2021-05-13 20:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.37,A,,,*1D
2021-05-13 20:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.11,A,,,*18
2021-05-13 20:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.27,A,,,*1E
2021-05-13 20:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.42,A,,,*18
2021-05-13 20:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.24,A,,,*11
2021-05-13 20:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.19,A,,,*18
2021-05-13 20:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.17,A,,,*10
2021-05-13 20:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.16,A,,,*14
2021-05-13 20:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.16,A,,,*14
2021-05-13 20:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.13,A,,,*1E
2021-05-13 20:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.02,A,,,*18
2021-05-13 20:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.04,A,,,*30
2021-05-13 20:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.03,A,,,*32
2021-05-13 20:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.18,A,,,*32
2021-05-13 20:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.37,A,,,*3A
2021-05-13 20:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.35,A,,,*32
2021-05-13 20:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.30,A,,,*3E
2021-05-13 20:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.49,A,,,*36
2021-05-13 20:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.51,A,,,*3C
2021-05-13 20:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.40,A,,,*30
2021-05-13 20:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.28,A,,,*3F
2021-05-13 20:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.28,A,,,*31
2021-05-13 20:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.33,A,,,*33
2021-05-13 20:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.29,A,,,*32
2021-05-13 20:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.03,A,,,*34
2021-05-13 20:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.21,A,,,*3A
2021-05-13 20:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.19,A,,,*30
2021-05-13 20:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.13,A,,,*1F
2021-05-13 20:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.08,A,,,*1E
2021-05-13 20:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.16,A,,,*30
2021-05-13 20:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.00,A,,,*36
2021-05-13 20:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.12,A,,,*10
2021-05-13 20:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.02,A,,,*30
2021-05-13 20:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.03,A,,,*15
2021-05-13 20:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.04,A,,,*1F
2021-05-13 20:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.03,A,,,*36
2021-05-13 20:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.02,A,,,*3E
2021-05-13 20:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.12,A,,,*3F
2021-05-13 20:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.15,A,,,*3C
2021-05-13 20:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.05,A,,,*35
2021-05-13 20:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.05,A,,,*32
2021-05-13 20:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.11,A,,,*30
2021-05-13 20:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.05,A,,,*1C
2021-05-13 20:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.11,A,,,*16
2021-05-13 20:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.04,A,,,*16
2021-05-13 20:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.10,A,,,*16
2021-05-13 20:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.13,A,,,*11
2021-05-13 20:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.08,A,,,*39
2021-05-13 20:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.07,A,,,*37
2021-05-13 20:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.05,A,,,*36
2021-05-13 20:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.10,A,,,*3B
2021-05-13 20:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.24,A,,,*32
2021-05-13 20:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.08,A,,,*31
2021-05-13 20:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.06,A,,,*12
2021-05-13 20:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.11,A,,,*1A
2021-05-13 20:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.10,A,,,*14
2021-05-13 20:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.26,A,,,*17
2021-05-13 20:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.26,A,,,*15
2021-05-13 20:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.02,A,,,*10
2021-05-13 20:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.17,A,,,*35
2021-05-13 20:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.23,A,,,*35
2021-05-13 20:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.36,A,,,*3D
2021-05-13 20:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,-0.57,A,,,*33
2021-05-13 20:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,-0.56,A,,,*34
2021-05-13 20:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,-0.36,A,,,*31
2021-05-13 20:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,-0.20,A,,,*38
2021-05-13 20:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.25,A,,,*39
2021-05-13 20:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,-0.10,A,,,*35
2021-05-13 20:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.06,A,,,*11
2021-05-13 20:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,-0.02,A,,,*31
2021-05-13 20:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,-0.13,A,,,*38
2021-05-13 20:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.16,A,,,*12
2021-05-13 20:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.29,A,,,*17
2021-05-13 20:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.13,A,,,*17
2021-05-13 20:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.33,A,,,*10
2021-05-13 20:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.37,A,,,*16
2021-05-13 20:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.20,A,,,*11
2021-05-13 20:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.09,A,,,*17
2021-05-13 20:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.33,A,,,*15
2021-05-13 20:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.04,A,,,*13
2021-05-13 20:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,-0.01,A,,,*3C
2021-05-13 20:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-0.08,A,,,*34
2021-05-13 20:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,-0.06,A,,,*33
2021-05-13 20:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-0.32,A,,,*38
2021-05-13 20:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,-0.23,A,,,*3F
2021-05-13 20:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-0.14,A,,,*39
2021-05-13 20:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,-0.20,A,,,*37
2021-05-13 20:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,-0.25,A,,,*35
2021-05-13 20:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,-0.13,A,,,*3D
2021-05-13 20:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,-0.01,A,,,*30
2021-05-13 20:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,-0.10,A,,,*36
2021-05-13 20:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,-0.04,A,,,*3E
2021-05-13 20:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,-0.12,A,,,*3B
2021-05-13 20:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.16,A,,,*3E
2021-05-13 20:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.37,A,,,*3D
2021-05-13 20:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.41,A,,,*38
2021-05-13 20:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.38,A,,,*31
2021-05-13 20:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.33,A,,,*38
2021-05-13 20:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.29,A,,,*31
2021-05-13 20:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.21,A,,,*37
2021-05-13 20:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.25,A,,,*3B
2021-05-13 20:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.22,A,,,*3D
2021-05-13 20:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.22,A,,,*3C
2021-05-13 20:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.41,A,,,*36
2021-05-13 20:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.21,A,,,*30
2021-05-13 20:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.15,A,,,*3B
2021-05-13 20:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.29,A,,,*39
2021-05-13 20:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.19,A,,,*32
2021-05-13 20:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.13,A,,,*3E
2021-05-13 20:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.40,A,,,*36
2021-05-13 20:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.30,A,,,*3D
2021-05-13 20:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.19,A,,,*30
2021-05-13 20:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.14,A,,,*3C
2021-05-13 20:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.04,A,,,*3A
2021-05-13 20:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.07,A,,,*38
2021-05-13 20:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.10,A,,,*3D
2021-05-13 20:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.03,A,,,*34
2021-05-13 20:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.15,A,,,*38
2021-05-13 20:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.29,A,,,*3A
2021-05-13 20:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.05,A,,,*3B
2021-05-13 20:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.22,A,,,*37
2021-05-13 20:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.32,A,,,*3C
2021-05-13 20:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.33,A,,,*33
2021-05-13 20:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.22,A,,,*3F
2021-05-13 20:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.25,A,,,*32
2021-05-13 20:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.11,A,,,*37
2021-05-13 20:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.15,A,,,*34
2021-05-13 20:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.08,A,,,*37
2021-05-13 20:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.07,A,,,*38
2021-05-13 20:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.21,A,,,*3D
2021-05-13 20:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.32,A,,,*36
2021-05-13 20:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.18,A,,,*3C
2021-05-13 20:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.31,A,,,*30
2021-05-13 20:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.35,A,,,*3A
2021-05-13 20:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.24,A,,,*30
2021-05-13 20:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.18,A,,,*35
2021-05-13 20:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.26,A,,,*3B
2021-05-13 20:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.28,A,,,*38
2021-05-13 20:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.13,A,,,*34
2021-05-13 20:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.20,A,,,*3F
2021-05-13 20:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.13,A,,,*31
2021-05-13 20:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.07,A,,,*3A
2021-05-13 20:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.07,A,,,*37
2021-05-13 20:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.18,A,,,*32
2021-05-13 20:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.25,A,,,*3A
2021-05-13 20:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.27,A,,,*3E
2021-05-13 20:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.24,A,,,*39
2021-05-13 20:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.22,A,,,*3D
2021-05-13 20:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.10,A,,,*3C
2021-05-13 20:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.08,A,,,*1C
2021-05-13 20:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.11,A,,,*17
2021-05-13 20:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.06,A,,,*13
2021-05-13 20:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.04,A,,,*10
2021-05-13 20:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.02,A,,,*13
2021-05-13 20:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.12,A,,,*3F
2021-05-13 20:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.14,A,,,*38
2021-05-13 20:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.12,A,,,*3B
2021-05-13 20:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.12,A,,,*38
2021-05-13 20:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.17,A,,,*38
2021-05-13 20:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.24,A,,,*3D
2021-05-13 20:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.27,A,,,*3C
2021-05-13 20:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.28,A,,,*3F
2021-05-13 20:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.28,A,,,*3E
2021-05-13 20:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.17,A,,,*3A
2021-05-13 20:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.03,A,,,*19
2021-05-13 20:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.08,A,,,*3E
2021-05-13 20:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.15,A,,,*11
2021-05-13 20:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.21,A,,,*15
2021-05-13 20:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.08,A,,,*1D
2021-05-13 20:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.17,A,,,*12
2021-05-13 20:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.32,A,,,*11
2021-05-13 20:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.20,A,,,*10
2021-05-13 20:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.24,A,,,*1B
2021-05-13 20:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.32,A,,,*16
2021-05-13 20:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.06,A,,,*3B
2021-05-13 20:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.12,A,,,*3A
2021-05-13 20:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.29,A,,,*38
2021-05-13 20:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.35,A,,,*37
2021-05-13 20:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.41,A,,,*3D
2021-05-13 20:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.22,A,,,*3E
2021-05-13 20:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.22,A,,,*38
2021-05-13 20:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.10,A,,,*3A
2021-05-13 20:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.12,A,,,*3A
2021-05-13 20:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.12,A,,,*34
2021-05-13 20:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.08,A,,,*32
2021-05-13 20:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.09,A,,,*36
2021-05-13 20:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.17,A,,,*14
2021-05-13 20:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.19,A,,,*34
2021-05-13 20:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.19,A,,,*3D
2021-05-13 20:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.25,A,,,*3E
2021-05-13 20:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.16,A,,,*3E
2021-05-13 20:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.10,A,,,*3A
2021-05-13 20:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.01,A,,,*38
2021-05-13 20:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.09,A,,,*36
2021-05-13 20:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.06,A,,,*33
2021-05-13 20:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.13,A,,,*3C
2021-05-13 20:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.16,A,,,*3B
2021-05-13 20:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.27,A,,,*3E
2021-05-13 20:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.04,A,,,*3A
2021-05-13 20:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.04,A,,,*18
2021-05-13 20:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.05,A,,,*12
2021-05-13 20:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.02,A,,,*3A
2021-05-13 20:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.00,A,,,*3F
2021-05-13 20:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.15,A,,,*33
2021-05-13 20:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.20,A,,,*3B
2021-05-13 20:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.14,A,,,*3F
2021-05-13 20:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.08,A,,,*3E
2021-05-13 20:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.05,A,,,*3E
2021-05-13 20:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.06,A,,,*13
2021-05-13 20:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.11,A,,,*12
2021-05-13 20:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.12,A,,,*1B
2021-05-13 20:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.11,A,,,*16
2021-05-13 20:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.17,A,,,*3F
2021-05-13 20:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.08,A,,,*33
2021-05-13 20:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.07,A,,,*15
2021-05-13 20:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.01,A,,,*3C
2021-05-13 20:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.04,A,,,*11
2021-05-13 20:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.05,A,,,*17
2021-05-13 20:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.07,A,,,*11
2021-05-13 20:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.10,A,,,*13
2021-05-13 20:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.09,A,,,*1D
2021-05-13 20:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.03,A,,,*15
2021-05-13 20:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.10,A,,,*13
2021-05-13 20:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.18,A,,,*1C
2021-05-13 20:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.16,A,,,*11
2021-05-13 20:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.08,A,,,*1B
2021-05-13 20:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.03,A,,,*15
2021-05-13 20:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.14,A,,,*3F
2021-05-13 20:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.24,A,,,*3C
2021-05-13 20:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.14,A,,,*3E
2021-05-13 20:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.09,A,,,*31
2021-05-13 20:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.09,A,,,*31
2021-05-13 20:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.07,A,,,*3D
2021-05-13 20:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.02,A,,,*3F
2021-05-13 20:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.04,A,,,*3C
2021-05-13 20:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.11,A,,,*17
2021-05-13 20:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.11,A,,,*1A
2021-05-13 20:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.19,A,,,*14
2021-05-13 20:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.31,A,,,*1F
2021-05-13 20:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.33,A,,,*17
2021-05-13 20:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.23,A,,,*17
2021-05-13 20:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.29,A,,,*1A
2021-05-13 20:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.16,A,,,*17
2021-05-13 20:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.27,A,,,*14
2021-05-13 20:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.28,A,,,*1E
2021-05-13 20:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.26,A,,,*10
2021-05-13 20:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.15,A,,,*16
2021-05-13 20:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.22,A,,,*18
2021-05-13 20:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.10,A,,,*12
2021-05-13 20:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.09,A,,,*1F
2021-05-13 20:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.18,A,,,*1A
2021-05-13 20:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.17,A,,,*1C
2021-05-13 20:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.37,A,,,*15
2021-05-13 20:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.25,A,,,*12
2021-05-13 20:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.31,A,,,*19
2021-05-13 20:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.15,A,,,*1E
2021-05-13 20:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.37,A,,,*1D
2021-05-13 20:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.25,A,,,*17
2021-05-13 20:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.34,A,,,*38
2021-05-13 20:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.36,A,,,*39
2021-05-13 20:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.42,A,,,*3A
2021-05-13 20:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.36,A,,,*3B
2021-05-13 20:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.36,A,,,*31
2021-05-13 20:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.26,A,,,*39
2021-05-13 20:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.05,A,,,*30
2021-05-13 20:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.13,A,,,*11
2021-05-13 20:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.04,A,,,*3F
2021-05-13 20:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.03,A,,,*15
2021-05-13 20:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.03,A,,,*10
2021-05-13 20:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.07,A,,,*3A
2021-05-13 20:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.10,A,,,*13
2021-05-13 20:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.17,A,,,*11
2021-05-13 20:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.15,A,,,*38
2021-05-13 20:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.21,A,,,*11
2021-05-13 20:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.21,A,,,*12
2021-05-13 20:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.04,A,,,*11
2021-05-13 20:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.04,A,,,*3E
2021-05-13 20:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.07,A,,,*15
2021-05-13 20:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.01,A,,,*17
2021-05-13 20:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.11,A,,,*15
2021-05-13 20:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.02,A,,,*1A
2021-05-13 20:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.06,A,,,*14
2021-05-13 20:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.07,A,,,*14
2021-05-13 20:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.04,A,,,*1C
2021-05-13 20:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.19,A,,,*11
2021-05-13 20:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.15,A,,,*1D
2021-05-13 20:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.17,A,,,*10
2021-05-13 20:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.10,A,,,*13
2021-05-13 20:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.03,A,,,*11
2021-05-13 20:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.09,A,,,*11
2021-05-13 20:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.09,A,,,*1C
2021-05-13 20:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.16,A,,,*17
2021-05-13 20:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.37,A,,,*15
2021-05-13 20:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.53,A,,,*17
2021-05-13 20:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.36,A,,,*3F
2021-05-13 20:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.39,A,,,*19
2021-05-13 20:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.22,A,,,*13
2021-05-13 20:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.07,A,,,*10
2021-05-13 20:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.03,A,,,*14
2021-05-13 20:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.07,A,,,*13
2021-05-13 20:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.13,A,,,*16
2021-05-13 20:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.22,A,,,*3C
2021-05-13 20:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.40,A,,,*3C
2021-05-13 20:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.23,A,,,*35
2021-05-13 20:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.23,A,,,*3F
2021-05-13 20:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.21,A,,,*12
2021-05-13 20:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.20,A,,,*11
2021-05-13 20:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.17,A,,,*1E
2021-05-13 20:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.23,A,,,*11
2021-05-13 20:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.29,A,,,*19
2021-05-13 20:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.30,A,,,*17
2021-05-13 20:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.30,A,,,*1A
2021-05-13 20:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.33,A,,,*15
2021-05-13 20:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.30,A,,,*1B
2021-05-13 20:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.26,A,,,*11
2021-05-13 20:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.26,A,,,*10
2021-05-13 20:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.40,A,,,*3F
2021-05-13 20:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.20,A,,,*38
2021-05-13 20:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.36,A,,,*3F
2021-05-13 20:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.31,A,,,*3E
2021-05-13 20:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.27,A,,,*3F
2021-05-13 20:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.24,A,,,*32
2021-05-13 20:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.30,A,,,*38
2021-05-13 20:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.31,A,,,*3C
2021-05-13 20:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.35,A,,,*3A
2021-05-13 20:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.32,A,,,*3B
2021-05-13 20:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.17,A,,,*39
2021-05-13 20:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.20,A,,,*16
2021-05-13 20:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.18,A,,,*1F
2021-05-13 20:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.15,A,,,*15
2021-05-13 20:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.23,A,,,*18
2021-05-13 20:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.28,A,,,*18
2021-05-13 20:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.27,A,,,*39
2021-05-13 20:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.13,A,,,*3A
2021-05-13 20:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.19,A,,,*19
2021-05-13 20:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.06,A,,,*38
2021-05-13 20:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.14,A,,,*16
2021-05-13 20:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.15,A,,,*10
2021-05-13 20:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.19,A,,,*3D
2021-05-13 20:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.19,A,,,*32
2021-05-13 20:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.35,A,,,*1E
2021-05-13 20:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.29,A,,,*1C
2021-05-13 20:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.28,A,,,*1C
2021-05-13 20:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.39,A,,,*18
2021-05-13 20:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.23,A,,,*19
2021-05-13 20:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.20,A,,,*1A
2021-05-13 20:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.09,A,,,*1D
2021-05-13 20:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.08,A,,,*1A
2021-05-13 20:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.05,A,,,*3C
2021-05-13 20:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.16,A,,,*17
2021-05-13 20:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.12,A,,,*14
2021-05-13 20:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.28,A,,,*18
2021-05-13 20:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.41,A,,,*1F
2021-05-13 20:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.38,A,,,*19
2021-05-13 20:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.51,A,,,*13
2021-05-13 20:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.51,A,,,*12
2021-05-13 20:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.51,A,,,*16
2021-05-13 20:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.43,A,,,*39
2021-05-13 20:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.50,A,,,*3D
2021-05-13 20:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.37,A,,,*3A
2021-05-13 20:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.45,A,,,*3E
2021-05-13 20:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.34,A,,,*3A
2021-05-13 20:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.34,A,,,*33
2021-05-13 20:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.38,A,,,*32
2021-05-13 20:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.43,A,,,*3E
2021-05-13 20:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.31,A,,,*13
2021-05-13 20:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.27,A,,,*3D
2021-05-13 20:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.20,A,,,*11
2021-05-13 20:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.26,A,,,*10
2021-05-13 20:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.13,A,,,*36
2021-05-13 20:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.17,A,,,*3F
2021-05-13 20:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.17,A,,,*3B
2021-05-13 20:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.07,A,,,*3C
2021-05-13 20:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.13,A,,,*14
2021-05-13 20:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.10,A,,,*3E
2021-05-13 20:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.08,A,,,*3D
2021-05-13 20:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.16,A,,,*3D
2021-05-13 20:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.46,A,,,*3D
2021-05-13 20:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.51,A,,,*17
2021-05-13 20:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.40,A,,,*14
2021-05-13 20:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.40,A,,,*3E
2021-05-13 20:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.37,A,,,*38
2021-05-13 20:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.16,A,,,*3B
2021-05-13 20:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.11,A,,,*3B
2021-05-13 20:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.13,A,,,*37
2021-05-13 20:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.20,A,,,*3D
2021-05-13 20:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.24,A,,,*3E
2021-05-13 20:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.29,A,,,*33
2021-05-13 20:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.45,A,,,*3B
2021-05-13 20:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.42,A,,,*39
2021-05-13 20:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.37,A,,,*3E
2021-05-13 20:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.37,A,,,*3C
2021-05-13 20:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.33,A,,,*3D
2021-05-13 20:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.23,A,,,*34
2021-05-13 20:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.22,A,,,*3E
2021-05-13 20:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.25,A,,,*3E
2021-05-13 20:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.16,A,,,*38
2021-05-13 20:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.28,A,,,*33
2021-05-13 20:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.19,A,,,*35
2021-05-13 20:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.07,A,,,*39
2021-05-13 20:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.13,A,,,*3D
2021-05-13 20:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.31,A,,,*3F
2021-05-13 20:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.21,A,,,*3B
2021-05-13 20:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.21,A,,,*3F
2021-05-13 20:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.40,A,,,*10
2021-05-13 20:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.39,A,,,*35
2021-05-13 20:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.30,A,,,*36
2021-05-13 20:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.30,A,,,*38
2021-05-13 20:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.38,A,,,*19
2021-05-13 20:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.32,A,,,*15
2021-05-13 20:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.27,A,,,*13
2021-05-13 20:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.19,A,,,*1F
2021-05-13 20:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.23,A,,,*18
2021-05-13 20:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.27,A,,,*14
2021-05-13 20:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.14,A,,,*13
2021-05-13 20:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.25,A,,,*11
2021-05-13 20:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.33,A,,,*11
2021-05-13 20:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.34,A,,,*15
2021-05-13 20:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.37,A,,,*17
2021-05-13 20:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.43,A,,,*32
2021-05-13 20:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.43,A,,,*3F
2021-05-13 20:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.40,A,,,*3E
2021-05-13 20:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.32,A,,,*3F
2021-05-13 20:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.23,A,,,*3B
2021-05-13 20:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.16,A,,,*3B
2021-05-13 20:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.00,A,,,*17
2021-05-13 20:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.03,A,,,*11
2021-05-13 20:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.00,A,,,*3F
2021-05-13 20:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.01,A,,,*11
2021-05-13 20:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.18,A,,,*3E
2021-05-13 20:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.21,A,,,*3E
2021-05-13 20:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.05,A,,,*3A
2021-05-13 20:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.07,A,,,*33
2021-05-13 20:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.08,A,,,*1A
2021-05-13 20:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.11,A,,,*12
2021-05-13 20:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.12,A,,,*15
2021-05-13 20:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.00,A,,,*16
2021-05-13 20:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.05,A,,,*14
2021-05-13 20:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.16,A,,,*33
2021-05-13 20:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.17,A,,,*39
2021-05-13 20:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.11,A,,,*3B
2021-05-13 20:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.11,A,,,*3B
2021-05-13 20:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.11,A,,,*39
2021-05-13 20:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.06,A,,,*31
2021-05-13 20:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.08,A,,,*36
2021-05-13 20:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.00,A,,,*11
2021-05-13 20:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.02,A,,,*3B
2021-05-13 20:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.03,A,,,*3A
2021-05-13 20:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.03,A,,,*12
2021-05-13 20:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.03,A,,,*14
2021-05-13 20:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.12,A,,,*11
2021-05-13 20:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.08,A,,,*32
2021-05-13 20:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.07,A,,,*3C
2021-05-13 20:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.22,A,,,*3E
2021-05-13 20:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.08,A,,,*36
2021-05-13 20:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.04,A,,,*38
2021-05-13 20:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.05,A,,,*11
2021-05-13 20:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.02,A,,,*11
2021-05-13 20:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.08,A,,,*33
2021-05-13 20:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.11,A,,,*15
2021-05-13 20:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.31,A,,,*1B
2021-05-13 20:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.37,A,,,*14
2021-05-13 20:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.45,A,,,*39
2021-05-13 20:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.35,A,,,*15
2021-05-13 20:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.31,A,,,*3F
2021-05-13 20:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.17,A,,,*11
2021-05-13 20:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.05,A,,,*1C
2021-05-13 20:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.03,A,,,*3E
2021-05-13 20:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.14,A,,,*14
2021-05-13 20:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.08,A,,,*30
2021-05-13 20:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.10,A,,,*16
2021-05-13 20:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.05,A,,,*17
2021-05-13 20:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.15,A,,,*3D
2021-05-13 20:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.02,A,,,*17
2021-05-13 20:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.19,A,,,*3D
2021-05-13 20:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.20,A,,,*37
2021-05-13 20:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.24,A,,,*38
2021-05-13 20:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.18,A,,,*35
2021-05-13 20:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.29,A,,,*37
2021-05-13 20:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.23,A,,,*19
2021-05-13 20:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.20,A,,,*16
2021-05-13 20:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.15,A,,,*1D
2021-05-13 20:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.12,A,,,*14
2021-05-13 20:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.03,A,,,*14
2021-05-13 20:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.06,A,,,*32
2021-05-13 20:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.03,A,,,*16
2021-05-13 20:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.02,A,,,*12
2021-05-13 20:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.00,A,,,*16
2021-05-13 20:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.07,A,,,*3E
2021-05-13 20:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.01,A,,,*34
2021-05-13 20:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.13,A,,,*1A
2021-05-13 20:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.16,A,,,*3A
2021-05-13 20:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.13,A,,,*3E
2021-05-13 20:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.17,A,,,*14
2021-05-13 20:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.27,A,,,*38
2021-05-13 20:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.11,A,,,*3F
2021-05-13 20:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.00,A,,,*16
2021-05-13 20:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.06,A,,,*3A
2021-05-13 20:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.24,A,,,*38
2021-05-13 20:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.18,A,,,*35
2021-05-13 20:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.09,A,,,*32
2021-05-13 20:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.06,A,,,*15
2021-05-13 20:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.09,A,,,*1E
2021-05-13 20:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.04,A,,,*3C
2021-05-13 20:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.04,A,,,*3B
2021-05-13 20:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.05,A,,,*31
2021-05-13 20:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.15,A,,,*15
2021-05-13 20:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.09,A,,,*1B
2021-05-13 20:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.06,A,,,*12
2021-05-13 20:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.15,A,,,*16
2021-05-13 20:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.33,A,,,*11
2021-05-13 20:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.18,A,,,*34
2021-05-13 20:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.15,A,,,*3F
2021-05-13 20:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.27,A,,,*1D
2021-05-13 20:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.17,A,,,*3E
2021-05-13 20:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.00,A,,,*39
2021-05-13 20:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.05,A,,,*16
2021-05-13 20:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.15,A,,,*11
2021-05-13 20:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.06,A,,,*3A
2021-05-13 20:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.13,A,,,*3C
2021-05-13 20:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.28,A,,,*12
2021-05-13 20:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.30,A,,,*17
2021-05-13 20:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.38,A,,,*1D
2021-05-13 20:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.37,A,,,*13
2021-05-13 20:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.44,A,,,*19
2021-05-13 20:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.36,A,,,*11
2021-05-13 20:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.31,A,,,*3E
2021-05-13 20:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.05,A,,,*16
2021-05-13 20:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.01,A,,,*3E
2021-05-13 20:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.04,A,,,*3F
2021-05-13 20:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.06,A,,,*3C
2021-05-13 20:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.11,A,,,*3F
2021-05-13 20:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.35,A,,,*3A
2021-05-13 20:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.31,A,,,*3C
2021-05-13 20:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.32,A,,,*3A
2021-05-13 20:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.36,A,,,*32
2021-05-13 20:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.32,A,,,*38
2021-05-13 20:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.25,A,,,*3C
2021-05-13 20:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.16,A,,,*33
2021-05-13 20:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.07,A,,,*3F
2021-05-13 20:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.06,A,,,*38
2021-05-13 20:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.05,A,,,*17
2021-05-13 20:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.02,A,,,*10
2021-05-13 20:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.15,A,,,*15
2021-05-13 20:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.30,A,,,*15
2021-05-13 20:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.33,A,,,*19
2021-05-13 20:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.41,A,,,*16
2021-05-13 20:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.34,A,,,*11
2021-05-13 20:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.40,A,,,*3D
2021-05-13 20:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.17,A,,,*14
2021-05-13 20:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.07,A,,,*3D
2021-05-13 20:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.30,A,,,*36
2021-05-13 20:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.39,A,,,*37
2021-05-13 20:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.36,A,,,*3B
2021-05-13 20:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.39,A,,,*36
2021-05-13 20:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.49,A,,,*1D
2021-05-13 20:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.29,A,,,*3E
2021-05-13 20:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.22,A,,,*14
2021-05-13 20:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.04,A,,,*3C
2021-05-13 20:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.02,A,,,*3A
2021-05-13 20:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.04,A,,,*10
2021-05-13 20:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.10,A,,,*13
2021-05-13 20:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.07,A,,,*14
2021-05-13 20:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.08,A,,,*33
2021-05-13 20:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.28,A,,,*12
2021-05-13 20:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.45,A,,,*3C
2021-05-13 20:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.51,A,,,*3F
2021-05-13 20:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.51,A,,,*30
2021-05-13 20:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.45,A,,,*3D
2021-05-13 20:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.29,A,,,*31
2021-05-13 20:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.11,A,,,*3B
2021-05-13 20:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.07,A,,,*13
2021-05-13 20:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.01,A,,,*3B
2021-05-13 20:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.07,A,,,*14
2021-05-13 20:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.03,A,,,*11
2021-05-13 20:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.02,A,,,*3B
2021-05-13 20:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.02,A,,,*10
2021-05-13 20:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.01,A,,,*39
2021-05-13 20:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.01,A,,,*11
2021-05-13 20:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.11,A,,,*11
2021-05-13 20:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.09,A,,,*1D
2021-05-13 20:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.08,A,,,*1C
2021-05-13 20:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.10,A,,,*14
2021-05-13 20:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.04,A,,,*14
2021-05-13 20:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.04,A,,,*11
2021-05-13 20:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.02,A,,,*14
2021-05-13 20:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.01,A,,,*12
2021-05-13 20:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.05,A,,,*30
2021-05-13 20:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.18,A,,,*33
2021-05-13 20:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.29,A,,,*13
2021-05-13 20:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.27,A,,,*10
2021-05-13 20:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.34,A,,,*38
2021-05-13 20:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.33,A,,,*38
2021-05-13 20:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.47,A,,,*11
2021-05-13 20:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.39,A,,,*37
2021-05-13 20:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.59,A,,,*30
2021-05-13 20:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.42,A,,,*10
2021-05-13 20:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.47,A,,,*1A
2021-05-13 20:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.48,A,,,*1C
2021-05-13 20:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.49,A,,,*14
2021-05-13 20:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.29,A,,,*1A
2021-05-13 20:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.31,A,,,*36
2021-05-13 20:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.25,A,,,*32
2021-05-13 20:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.05,A,,,*3C
2021-05-13 20:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.11,A,,,*18
2021-05-13 20:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.08,A,,,*19
2021-05-13 20:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.05,A,,,*10
2021-05-13 20:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.03,A,,,*11
2021-05-13 20:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.04,A,,,*17
2021-05-13 20:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.06,A,,,*1E
2021-05-13 20:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.06,A,,,*3B
2021-05-13 20:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.06,A,,,*11
2021-05-13 20:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.07,A,,,*13
2021-05-13 20:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.02,A,,,*15
2021-05-13 20:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.23,A,,,*3B
2021-05-13 20:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.24,A,,,*17
2021-05-13 20:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.29,A,,,*32
2021-05-13 20:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.24,A,,,*3B
2021-05-13 20:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.36,A,,,*38
2021-05-13 20:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.25,A,,,*14
2021-05-13 20:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.12,A,,,*3D
2021-05-13 20:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.19,A,,,*11
2021-05-13 20:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.14,A,,,*16
2021-05-13 20:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.08,A,,,*3D
2021-05-13 20:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.10,A,,,*12
2021-05-13 20:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.02,A,,,*10
2021-05-13 20:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.10,A,,,*3B
2021-05-13 20:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.27,A,,,*3F
2021-05-13 20:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.17,A,,,*3B
2021-05-13 20:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.24,A,,,*39
2021-05-13 20:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.15,A,,,*3A
2021-05-13 20:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.16,A,,,*32
2021-05-13 20:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.05,A,,,*11
2021-05-13 20:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.12,A,,,*16
2021-05-13 20:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.17,A,,,*3E
2021-05-13 20:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.03,A,,,*35
2021-05-13 20:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.02,A,,,*10
2021-05-13 20:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.05,A,,,*15
2021-05-13 20:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.21,A,,,*17
2021-05-13 20:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.22,A,,,*12
2021-05-13 20:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.10,A,,,*16
2021-05-13 20:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.08,A,,,*18
2021-05-13 20:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.03,A,,,*1A
2021-05-13 20:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.04,A,,,*3A
2021-05-13 20:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.05,A,,,*10
2021-05-13 20:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.02,A,,,*1B
2021-05-13 20:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.00,A,,,*39
2021-05-13 20:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.03,A,,,*3E
2021-05-13 20:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.08,A,,,*34
2021-05-13 20:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.16,A,,,*3C
2021-05-13 20:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.24,A,,,*3D
2021-05-13 20:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.21,A,,,*39
2021-05-13 20:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.22,A,,,*39
2021-05-13 20:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.23,A,,,*3E
2021-05-13 20:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.16,A,,,*33
2021-05-13 20:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.03,A,,,*1A
2021-05-13 20:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.04,A,,,*12
2021-05-13 20:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.04,A,,,*31
2021-05-13 20:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.04,A,,,*14
2021-05-13 20:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.04,A,,,*13
2021-05-13 20:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.08,A,,,*33
2021-05-13 20:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.06,A,,,*3E
2021-05-13 20:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.05,A,,,*39
2021-05-13 20:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.01,A,,,*19
2021-05-13 20:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.02,A,,,*15
2021-05-13 20:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.01,A,,,*10
2021-05-13 20:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.01,A,,,*13
2021-05-13 20:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.08,A,,,*32
2021-05-13 20:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.18,A,,,*32
2021-05-13 20:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.14,A,,,*33
2021-05-13 20:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.21,A,,,*3A
2021-05-13 20:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.22,A,,,*35
2021-05-13 20:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.17,A,,,*3A
2021-05-13 20:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.01,A,,,*38
2021-05-13 20:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.01,A,,,*3F
2021-05-13 20:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.17,A,,,*3B
2021-05-13 20:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.05,A,,,*3F
2021-05-13 20:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.05,A,,,*3D
2021-05-13 20:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.06,A,,,*12
2021-05-13 20:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.10,A,,,*1A
2021-05-13 20:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.07,A,,,*11
2021-05-13 20:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.06,A,,,*3F
2021-05-13 20:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.06,A,,,*3C
2021-05-13 20:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.12,A,,,*3F
2021-05-13 20:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.12,A,,,*38
2021-05-13 20:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.05,A,,,*38
2021-05-13 20:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.03,A,,,*19
2021-05-13 20:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.11,A,,,*10
2021-05-13 20:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.13,A,,,*10
2021-05-13 20:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.20,A,,,*13
2021-05-13 20:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.25,A,,,*11
2021-05-13 20:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.14,A,,,*15
2021-05-13 20:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.04,A,,,*10
2021-05-13 20:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.17,A,,,*1B
2021-05-13 20:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.13,A,,,*13
2021-05-13 20:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.06,A,,,*13
2021-05-13 20:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.16,A,,,*14
2021-05-13 20:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.26,A,,,*14
2021-05-13 20:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.19,A,,,*18
2021-05-13 20:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.18,A,,,*1D
2021-05-13 20:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.28,A,,,*19
2021-05-13 20:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.17,A,,,*14
2021-05-13 20:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.09,A,,,*1C
2021-05-13 20:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.09,A,,,*1E
2021-05-13 20:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.14,A,,,*17
2021-05-13 20:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.00,A,,,*38
2021-05-13 20:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.01,A,,,*3D
2021-05-13 20:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.04,A,,,*11
2021-05-13 20:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.01,A,,,*12
2021-05-13 20:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.04,A,,,*3F
2021-05-13 20:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.07,A,,,*34
2021-05-13 20:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.07,A,,,*17
2021-05-13 20:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.02,A,,,*3F
2021-05-13 20:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.09,A,,,*1C
2021-05-13 20:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.01,A,,,*16
2021-05-13 20:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.24,A,,,*17
2021-05-13 20:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.21,A,,,*17
2021-05-13 20:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.32,A,,,*16
2021-05-13 20:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.18,A,,,*18
2021-05-13 20:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.31,A,,,*10
2021-05-13 20:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.21,A,,,*13
2021-05-13 20:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.17,A,,,*17
2021-05-13 20:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.25,A,,,*13
2021-05-13 20:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.29,A,,,*18
2021-05-13 20:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.17,A,,,*14
2021-05-13 20:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.16,A,,,*12
2021-05-13 20:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.18,A,,,*1C
2021-05-13 20:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.12,A,,,*16
2021-05-13 20:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.14,A,,,*19
2021-05-13 20:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.30,A,,,*10
2021-05-13 20:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.36,A,,,*14
2021-05-13 20:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.33,A,,,*11
2021-05-13 20:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.22,A,,,*10
2021-05-13 20:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.21,A,,,*1E
2021-05-13 20:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.01,A,,,*16
2021-05-13 20:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.09,A,,,*35
2021-05-13 20:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.01,A,,,*1F
2021-05-13 20:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.04,A,,,*19
2021-05-13 20:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.01,A,,,*30
2021-05-13 20:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.12,A,,,*14
2021-05-13 20:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.18,A,,,*19
2021-05-13 20:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.15,A,,,*15
2021-05-13 20:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.24,A,,,*12
2021-05-13 20:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.23,A,,,*15
2021-05-13 20:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.23,A,,,*14
2021-05-13 20:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.19,A,,,*1E
2021-05-13 20:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.16,A,,,*11
2021-05-13 20:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.18,A,,,*15
2021-05-13 20:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.26,A,,,*17
2021-05-13 20:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.07,A,,,*12
2021-05-13 20:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.07,A,,,*11
2021-05-13 20:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.05,A,,,*16
2021-05-13 20:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.06,A,,,*3D
2021-05-13 20:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.23,A,,,*3F
2021-05-13 20:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.17,A,,,*3F
2021-05-13 20:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.17,A,,,*3B
2021-05-13 20:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.18,A,,,*3F
2021-05-13 20:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.13,A,,,*3D
2021-05-13 20:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.00,A,,,*3A
2021-05-13 20:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.03,A,,,*18
2021-05-13 20:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.11,A,,,*10
2021-05-13 20:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.24,A,,,*15
2021-05-13 20:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.28,A,,,*10
2021-05-13 20:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.12,A,,,*15
2021-05-13 20:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.28,A,,,*1A
2021-05-13 20:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.05,A,,,*1E
2021-05-13 20:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.04,A,,,*3E
2021-05-13 20:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.12,A,,,*38
2021-05-13 20:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.08,A,,,*36
2021-05-13 20:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.12,A,,,*3C
2021-05-13 20:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.12,A,,,*19
2021-05-13 20:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.10,A,,,*11
2021-05-13 20:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.13,A,,,*14
2021-05-13 20:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.16,A,,,*1F
2021-05-13 20:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.05,A,,,*11
2021-05-13 20:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.07,A,,,*12
2021-05-13 20:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.17,A,,,*16
2021-05-13 20:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.08,A,,,*10
2021-05-13 20:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.18,A,,,*1D
2021-05-13 20:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.12,A,,,*16
2021-05-13 20:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.00,A,,,*1A
2021-05-13 20:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.07,A,,,*38
2021-05-13 20:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.03,A,,,*38
2021-05-13 20:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.09,A,,,*34
2021-05-13 20:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.04,A,,,*35
2021-05-13 20:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.02,A,,,*15
2021-05-13 20:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.00,A,,,*14
2021-05-13 20:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.08,A,,,*1E
2021-05-13 20:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.12,A,,,*16
2021-05-13 20:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.02,A,,,*17
2021-05-13 20:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.06,A,,,*38
2021-05-13 20:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.10,A,,,*38
2021-05-13 20:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.10,A,,,*37
2021-05-13 20:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.13,A,,,*38
2021-05-13 20:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.03,A,,,*39
2021-05-13 20:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.03,A,,,*1B
2021-05-13 20:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.07,A,,,*1D
2021-05-13 20:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.00,A,,,*16
2021-05-13 20:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.06,A,,,*11
2021-05-13 20:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.00,A,,,*3D
2021-05-13 20:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.11,A,,,*13
2021-05-13 20:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.10,A,,,*11
2021-05-13 20:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.08,A,,,*19
2021-05-13 20:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.02,A,,,*18
2021-05-13 20:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.24,A,,,*11
2021-05-13 20:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.06,A,,,*14
2021-05-13 20:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.03,A,,,*3C
2021-05-13 20:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.05,A,,,*16
2021-05-13 20:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.02,A,,,*10
2021-05-13 20:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.09,A,,,*37
2021-05-13 20:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.04,A,,,*3A
2021-05-13 20:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.02,A,,,*13
2021-05-13 20:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.10,A,,,*18
2021-05-13 20:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.14,A,,,*1E
2021-05-13 20:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.19,A,,,*1F
2021-05-13 20:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.16,A,,,*11
2021-05-13 20:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.14,A,,,*1F
2021-05-13 20:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.09,A,,,*30
2021-05-13 20:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.11,A,,,*19
2021-05-13 20:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.05,A,,,*12
2021-05-13 20:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.18,A,,,*1F
2021-05-13 20:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.16,A,,,*1F
2021-05-13 20:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.36,A,,,*14
2021-05-13 20:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.19,A,,,*10
2021-05-13 20:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.20,A,,,*3C
2021-05-13 20:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.09,A,,,*3C
2021-05-13 20:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.02,A,,,*17
2021-05-13 20:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.11,A,,,*3C
2021-05-13 20:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.20,A,,,*3D
2021-05-13 20:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.27,A,,,*38
2021-05-13 20:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.25,A,,,*33
2021-05-13 20:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.23,A,,,*3D
2021-05-13 20:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.18,A,,,*3F
2021-05-13 20:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.10,A,,,*39
2021-05-13 20:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.13,A,,,*37
2021-05-13 20:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.01,A,,,*3A
2021-05-13 20:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.01,A,,,*39
2021-05-13 20:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.03,A,,,*10
2021-05-13 20:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.09,A,,,*35
2021-05-13 20:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.00,A,,,*10
2021-05-13 20:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.12,A,,,*36
2021-05-13 20:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.18,A,,,*3D
2021-05-13 20:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.21,A,,,*3B
2021-05-13 20:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.14,A,,,*3A
2021-05-13 20:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.17,A,,,*10
2021-05-13 20:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.13,A,,,*13
2021-05-13 20:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.05,A,,,*3C
2021-05-13 20:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.08,A,,,*1D
2021-05-13 20:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.10,A,,,*17
2021-05-13 20:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.14,A,,,*1C
2021-05-13 20:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.02,A,,,*13
2021-05-13 20:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.07,A,,,*3B
2021-05-13 20:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.06,A,,,*16
2021-05-13 20:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.05,A,,,*10
2021-05-13 20:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.03,A,,,*3B
2021-05-13 20:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.02,A,,,*3D
2021-05-13 20:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.09,A,,,*32
2021-05-13 20:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.25,A,,,*32
2021-05-13 20:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.29,A,,,*34
2021-05-13 20:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.14,A,,,*3D
2021-05-13 20:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.13,A,,,*3E
2021-05-13 20:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.14,A,,,*30
2021-05-13 20:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.01,A,,,*13
2021-05-13 20:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.03,A,,,*3B
2021-05-13 20:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.23,A,,,*17
2021-05-13 20:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.15,A,,,*3C
2021-05-13 20:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.07,A,,,*3D
2021-05-13 20:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.21,A,,,*38
2021-05-13 20:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.29,A,,,*32
2021-05-13 20:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.28,A,,,*35
2021-05-13 20:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.34,A,,,*33
2021-05-13 20:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.52,A,,,*32
2021-05-13 20:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.50,A,,,*3A
2021-05-13 20:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.38,A,,,*31
2021-05-13 20:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.34,A,,,*13
2021-05-13 20:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.28,A,,,*1E
2021-05-13 20:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.07,A,,,*14
2021-05-13 20:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.10,A,,,*3B
2021-05-13 20:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.11,A,,,*13
2021-05-13 20:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.01,A,,,*39
2021-05-13 20:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.05,A,,,*11
2021-05-13 20:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.15,A,,,*30
2021-05-13 20:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.10,A,,,*3E
2021-05-13 20:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.09,A,,,*30
2021-05-13 20:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.26,A,,,*30
2021-05-13 20:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.22,A,,,*3E
2021-05-13 20:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.21,A,,,*39
2021-05-13 20:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.15,A,,,*3E
2021-05-13 20:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.19,A,,,*36
2021-05-13 20:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.24,A,,,*39
2021-05-13 20:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.29,A,,,*3F
2021-05-13 20:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.25,A,,,*3C
2021-05-13 20:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.31,A,,,*35
2021-05-13 20:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.36,A,,,*38
2021-05-13 20:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.16,A,,,*3B
2021-05-13 20:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.08,A,,,*31
2021-05-13 20:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.10,A,,,*3A
2021-05-13 20:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.22,A,,,*3A
2021-05-13 20:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.11,A,,,*39
2021-05-13 20:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.12,A,,,*39
2021-05-13 20:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.13,A,,,*3C
2021-05-13 20:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.13,A,,,*3D
2021-05-13 20:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.07,A,,,*38
2021-05-13 20:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.09,A,,,*37
2021-05-13 20:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.06,A,,,*39
2021-05-13 20:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.14,A,,,*30
2021-05-13 20:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.13,A,,,*3E
2021-05-13 20:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.07,A,,,*38
2021-05-13 20:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.10,A,,,*39
2021-05-13 20:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.31,A,,,*13
2021-05-13 20:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.15,A,,,*33
2021-05-13 20:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.14,A,,,*3F
2021-05-13 20:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.19,A,,,*1D
2021-05-13 20:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.13,A,,,*39
2021-05-13 20:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.00,A,,,*3A
2021-05-13 20:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.11,A,,,*18
2021-05-13 20:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.06,A,,,*3A
2021-05-13 20:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.02,A,,,*14
2021-05-13 20:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.13,A,,,*3D
2021-05-13 20:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.20,A,,,*3D
2021-05-13 20:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.18,A,,,*36
2021-05-13 20:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.30,A,,,*39
2021-05-13 20:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.13,A,,,*39
2021-05-13 20:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.02,A,,,*15
2021-05-13 20:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.00,A,,,*11
2021-05-13 20:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.05,A,,,*3E
2021-05-13 20:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.01,A,,,*1B
2021-05-13 20:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.10,A,,,*3B
2021-05-13 20:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.13,A,,,*3B
2021-05-13 20:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.02,A,,,*3B
2021-05-13 20:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.11,A,,,*1A
2021-05-13 20:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.05,A,,,*16
2021-05-13 20:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.08,A,,,*12
2021-05-13 20:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.14,A,,,*10
2021-05-13 20:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.24,A,,,*12
2021-05-13 20:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.23,A,,,*16
2021-05-13 20:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.43,A,,,*1F
2021-05-13 20:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.34,A,,,*1E
2021-05-13 20:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.35,A,,,*15
2021-05-13 20:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.27,A,,,*15
2021-05-13 20:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.28,A,,,*12
2021-05-13 20:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.17,A,,,*14
2021-05-13 20:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.12,A,,,*11
2021-05-13 20:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.18,A,,,*1F
2021-05-13 20:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.17,A,,,*12
2021-05-13 20:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.19,A,,,*18
2021-05-13 20:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.09,A,,,*1D
2021-05-13 20:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.22,A,,,*16
2021-05-13 20:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.02,A,,,*14
2021-05-13 20:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.10,A,,,*3A
2021-05-13 20:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.19,A,,,*31
2021-05-13 20:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.12,A,,,*12
2021-05-13 20:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.30,A,,,*14
2021-05-13 20:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.23,A,,,*10
2021-05-13 20:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.12,A,,,*14
2021-05-13 20:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.09,A,,,*1E
2021-05-13 20:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.05,A,,,*16
2021-05-13 20:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.10,A,,,*3D
2021-05-13 20:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.08,A,,,*35
2021-05-13 20:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.14,A,,,*1D
2021-05-13 20:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.08,A,,,*1F
2021-05-13 20:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.01,A,,,*3E
2021-05-13 20:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.12,A,,,*3C
2021-05-13 20:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.07,A,,,*3D
2021-05-13 20:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.16,A,,,*3E
2021-05-13 21:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.10,A,,,*3B
2021-05-13 21:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.01,A,,,*16
2021-05-13 21:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.06,A,,,*3A
2021-05-13 21:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.06,A,,,*17
2021-05-13 21:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.01,A,,,*3E
2021-05-13 21:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.04,A,,,*3C
2021-05-13 21:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.03,A,,,*10
2021-05-13 21:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.11,A,,,*18
2021-05-13 21:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.10,A,,,*12
2021-05-13 21:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.15,A,,,*1D
2021-05-13 21:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.10,A,,,*39
2021-05-13 21:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.07,A,,,*16
2021-05-13 21:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.16,A,,,*15
2021-05-13 21:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.17,A,,,*11
2021-05-13 21:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.03,A,,,*38
2021-05-13 21:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.12,A,,,*3D
2021-05-13 21:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.07,A,,,*3E
2021-05-13 21:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.03,A,,,*39
2021-05-13 21:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.14,A,,,*11
2021-05-13 21:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.14,A,,,*10
2021-05-13 21:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.01,A,,,*3F
2021-05-13 21:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.13,A,,,*10
2021-05-13 21:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.17,A,,,*12
2021-05-13 21:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.03,A,,,*38
2021-05-13 21:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.05,A,,,*12
2021-05-13 21:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.16,A,,,*14
2021-05-13 21:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.09,A,,,*34
2021-05-13 21:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.02,A,,,*16
2021-05-13 21:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.01,A,,,*34
2021-05-13 21:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.09,A,,,*3D
2021-05-13 21:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.11,A,,,*18
2021-05-13 21:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.16,A,,,*1F
2021-05-13 21:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.21,A,,,*3F
2021-05-13 21:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.27,A,,,*14
2021-05-13 21:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.34,A,,,*3E
2021-05-13 21:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.39,A,,,*36
2021-05-13 21:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.29,A,,,*30
2021-05-13 21:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.23,A,,,*3D
2021-05-13 21:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.25,A,,,*16
2021-05-13 21:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.42,A,,,*3A
2021-05-13 21:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.31,A,,,*10
2021-05-13 21:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.36,A,,,*1D
2021-05-13 21:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.46,A,,,*16
2021-05-13 21:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.39,A,,,*1D
2021-05-13 21:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.28,A,,,*1A
2021-05-13 21:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.23,A,,,*35
2021-05-13 21:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.17,A,,,*38
2021-05-13 21:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.12,A,,,*3D
2021-05-13 21:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.15,A,,,*3E
2021-05-13 21:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.13,A,,,*3B
2021-05-13 21:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.23,A,,,*19
2021-05-13 21:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.24,A,,,*1E
2021-05-13 21:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.15,A,,,*15
2021-05-13 21:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.28,A,,,*1E
2021-05-13 21:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.23,A,,,*1B
2021-05-13 21:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.04,A,,,*38
2021-05-13 21:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.25,A,,,*17
2021-05-13 21:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.31,A,,,*16
2021-05-13 21:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.24,A,,,*11
2021-05-13 21:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.20,A,,,*3A
2021-05-13 21:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.41,A,,,*11
2021-05-13 21:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.29,A,,,*31
2021-05-13 21:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.36,A,,,*39
2021-05-13 21:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.24,A,,,*3D
2021-05-13 21:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.26,A,,,*15
2021-05-13 21:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.16,A,,,*1E
2021-05-13 21:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.18,A,,,*10
2021-05-13 21:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.08,A,,,*35
2021-05-13 21:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.19,A,,,*1E
2021-05-13 21:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.23,A,,,*3C
2021-05-13 21:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.07,A,,,*39
2021-05-13 21:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.01,A,,,*14
2021-05-13 21:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.02,A,,,*10
2021-05-13 21:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.06,A,,,*15
2021-05-13 21:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.15,A,,,*38
2021-05-13 21:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.05,A,,,*3E
2021-05-13 21:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.02,A,,,*3C
2021-05-13 21:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.07,A,,,*3D
2021-05-13 21:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.10,A,,,*3E
2021-05-13 21:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.02,A,,,*35
2021-05-13 21:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.03,A,,,*36
2021-05-13 21:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.16,A,,,*3F
2021-05-13 21:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.11,A,,,*35
2021-05-13 21:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.15,A,,,*30
2021-05-13 21:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.15,A,,,*12
2021-05-13 21:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.06,A,,,*12
2021-05-13 21:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.01,A,,,*10
2021-05-13 21:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.02,A,,,*37
2021-05-13 21:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.26,A,,,*12
2021-05-13 21:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.15,A,,,*1C
2021-05-13 21:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.07,A,,,*16
2021-05-13 21:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.07,A,,,*32
2021-05-13 21:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.12,A,,,*14
2021-05-13 21:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.02,A,,,*3C
2021-05-13 21:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.04,A,,,*38
2021-05-13 21:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.13,A,,,*10
2021-05-13 21:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.11,A,,,*17
2021-05-13 21:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.05,A,,,*31
2021-05-13 21:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.19,A,,,*34
2021-05-13 21:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.21,A,,,*3A
2021-05-13 21:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.24,A,,,*1F
2021-05-13 21:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.13,A,,,*36
2021-05-13 21:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.09,A,,,*33
2021-05-13 21:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.01,A,,,*3D
2021-05-13 21:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.09,A,,,*11
2021-05-13 21:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.09,A,,,*10
2021-05-13 21:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.01,A,,,*35
2021-05-13 21:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.04,A,,,*1C
2021-05-13 21:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.08,A,,,*1B
2021-05-13 21:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.08,A,,,*1E
2021-05-13 21:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.09,A,,,*1D
2021-05-13 21:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.02,A,,,*39
2021-05-13 21:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.05,A,,,*39
2021-05-13 21:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.12,A,,,*3F
2021-05-13 21:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.08,A,,,*35
2021-05-13 21:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.07,A,,,*15
2021-05-13 21:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.07,A,,,*3B
2021-05-13 21:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.08,A,,,*18
2021-05-13 21:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.05,A,,,*16
2021-05-13 21:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.15,A,,,*13
2021-05-13 21:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.15,A,,,*14
2021-05-13 21:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.01,A,,,*16
2021-05-13 21:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.12,A,,,*12
2021-05-13 21:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.08,A,,,*19
2021-05-13 21:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.02,A,,,*15
2021-05-13 21:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.07,A,,,*11
2021-05-13 21:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.11,A,,,*12
2021-05-13 21:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.01,A,,,*3F
2021-05-13 21:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.03,A,,,*3D
2021-05-13 21:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.12,A,,,*11
2021-05-13 21:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.05,A,,,*13
2021-05-13 21:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.05,A,,,*3A
2021-05-13 21:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.06,A,,,*3E
2021-05-13 21:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.04,A,,,*3D
2021-05-13 21:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.09,A,,,*36
2021-05-13 21:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.19,A,,,*35
2021-05-13 21:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.06,A,,,*17
2021-05-13 21:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.00,A,,,*11
2021-05-13 21:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.16,A,,,*1F
2021-05-13 21:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.14,A,,,*16
2021-05-13 21:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.10,A,,,*12
2021-05-13 21:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.25,A,,,*3B
2021-05-13 21:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.23,A,,,*3E
2021-05-13 21:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.14,A,,,*3B
2021-05-13 21:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.27,A,,,*30
2021-05-13 21:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.11,A,,,*39
2021-05-13 21:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.01,A,,,*19
2021-05-13 21:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.02,A,,,*39
2021-05-13 21:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.05,A,,,*3E
2021-05-13 21:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.11,A,,,*17
2021-05-13 21:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.20,A,,,*11
2021-05-13 21:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.09,A,,,*1F
2021-05-13 21:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.06,A,,,*38
2021-05-13 21:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.04,A,,,*17
2021-05-13 21:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.01,A,,,*15
2021-05-13 21:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.03,A,,,*3C
2021-05-13 21:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.04,A,,,*17
2021-05-13 21:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.09,A,,,*18
2021-05-13 21:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.15,A,,,*1F
2021-05-13 21:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.16,A,,,*15
2021-05-13 21:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.08,A,,,*18
2021-05-13 21:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.02,A,,,*11
2021-05-13 21:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.01,A,,,*14
2021-05-13 21:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.09,A,,,*18
2021-05-13 21:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.03,A,,,*11
2021-05-13 21:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.08,A,,,*19
2021-05-13 21:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.06,A,,,*17
2021-05-13 21:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.10,A,,,*12
2021-05-13 21:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.20,A,,,*10
2021-05-13 21:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.19,A,,,*1A
2021-05-13 21:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.13,A,,,*19
2021-05-13 21:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.18,A,,,*1C
2021-05-13 21:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.25,A,,,*10
2021-05-13 21:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.18,A,,,*1C
2021-05-13 21:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.26,A,,,*15
2021-05-13 21:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.26,A,,,*12
2021-05-13 21:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.27,A,,,*14
2021-05-13 21:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.26,A,,,*18
2021-05-13 21:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.18,A,,,*1E
2021-05-13 21:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.05,A,,,*11
2021-05-13 21:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.08,A,,,*1C
2021-05-13 21:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.09,A,,,*1E
2021-05-13 21:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.09,A,,,*11
2021-05-13 21:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.06,A,,,*10
2021-05-13 21:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.15,A,,,*12
2021-05-13 21:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.09,A,,,*1F
2021-05-13 21:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.02,A,,,*37
2021-05-13 21:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.03,A,,,*3E
2021-05-13 21:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.11,A,,,*1D
2021-05-13 21:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.04,A,,,*14
2021-05-13 21:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.15,A,,,*17
2021-05-13 21:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.26,A,,,*17
2021-05-13 21:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.25,A,,,*16
2021-05-13 21:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.21,A,,,*10
2021-05-13 21:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.27,A,,,*1F
2021-05-13 21:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.23,A,,,*14
2021-05-13 21:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.29,A,,,*19
2021-05-13 21:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.23,A,,,*17
2021-05-13 21:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.23,A,,,*14
2021-05-13 21:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.25,A,,,*11
2021-05-13 21:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.38,A,,,*1E
2021-05-13 21:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.18,A,,,*1C
2021-05-13 21:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.32,A,,,*14
2021-05-13 21:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.28,A,,,*1F
2021-05-13 21:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.26,A,,,*15
2021-05-13 21:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.17,A,,,*11
2021-05-13 21:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.35,A,,,*16
2021-05-13 21:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.22,A,,,*14
2021-05-13 21:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.36,A,,,*13
2021-05-13 21:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.47,A,,,*17
2021-05-13 21:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.33,A,,,*15
2021-05-13 21:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.21,A,,,*11
2021-05-13 21:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.20,A,,,*1B
2021-05-13 21:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.07,A,,,*1F
2021-05-13 21:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.01,A,,,*14
2021-05-13 21:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.09,A,,,*18
2021-05-13 21:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.13,A,,,*10
2021-05-13 21:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.23,A,,,*13
2021-05-13 21:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.21,A,,,*13
2021-05-13 21:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.17,A,,,*17
2021-05-13 21:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.18,A,,,*1A
2021-05-13 21:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.24,A,,,*17
2021-05-13 21:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.35,A,,,*13
2021-05-13 21:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.44,A,,,*18
2021-05-13 21:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.46,A,,,*13
2021-05-13 21:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.52,A,,,*16
2021-05-13 21:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.49,A,,,*35
2021-05-13 21:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.31,A,,,*1A
2021-05-13 21:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.17,A,,,*11
2021-05-13 21:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.13,A,,,*15
2021-05-13 21:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.04,A,,,*15
2021-05-13 21:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.13,A,,,*10
2021-05-13 21:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.23,A,,,*12
2021-05-13 21:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.27,A,,,*12
2021-05-13 21:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.32,A,,,*3F
2021-05-13 21:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.38,A,,,*13
2021-05-13 21:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.23,A,,,*11
2021-05-13 21:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.17,A,,,*38
2021-05-13 21:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.18,A,,,*1D
2021-05-13 21:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.11,A,,,*17
2021-05-13 21:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.10,A,,,*15
2021-05-13 21:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.13,A,,,*11
2021-05-13 21:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.12,A,,,*16
2021-05-13 21:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.16,A,,,*17
2021-05-13 21:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.17,A,,,*16
2021-05-13 21:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.09,A,,,*19
2021-05-13 21:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.14,A,,,*12
2021-05-13 21:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.04,A,,,*16
2021-05-13 21:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.04,A,,,*39
2021-05-13 21:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.05,A,,,*3F
2021-05-13 21:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.10,A,,,*18
2021-05-13 21:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.05,A,,,*10
2021-05-13 21:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.03,A,,,*17
2021-05-13 21:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.10,A,,,*3D
2021-05-13 21:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.09,A,,,*36
2021-05-13 21:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.08,A,,,*33
2021-05-13 21:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.12,A,,,*3D
2021-05-13 21:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.25,A,,,*12
2021-05-13 21:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.23,A,,,*35
2021-05-13 21:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.29,A,,,*34
2021-05-13 21:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.25,A,,,*38
2021-05-13 21:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.20,A,,,*3F
2021-05-13 21:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.27,A,,,*3F
2021-05-13 21:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.20,A,,,*3E
2021-05-13 21:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.08,A,,,*34
2021-05-13 21:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.04,A,,,*31
2021-05-13 21:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.07,A,,,*3E
2021-05-13 21:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.06,A,,,*33
2021-05-13 21:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.04,A,,,*38
2021-05-13 21:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.17,A,,,*3A
2021-05-13 21:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.27,A,,,*3B
2021-05-13 21:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.22,A,,,*3E
2021-05-13 21:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.12,A,,,*3F
2021-05-13 21:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.06,A,,,*3B
2021-05-13 21:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.18,A,,,*33
2021-05-13 21:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.02,A,,,*10
2021-05-13 21:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.12,A,,,*3D
2021-05-13 21:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.02,A,,,*38
2021-05-13 21:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.30,A,,,*39
2021-05-13 21:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.11,A,,,*38
2021-05-13 21:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.20,A,,,*3A
2021-05-13 21:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.06,A,,,*3D
2021-05-13 21:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.24,A,,,*3B
2021-05-13 21:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.05,A,,,*38
2021-05-13 21:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.14,A,,,*39
2021-05-13 21:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.10,A,,,*39
2021-05-13 21:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.19,A,,,*34
2021-05-13 21:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.12,A,,,*39
2021-05-13 21:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.02,A,,,*39
2021-05-13 21:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.04,A,,,*11
2021-05-13 21:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.06,A,,,*1F
2021-05-13 21:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.19,A,,,*1E
2021-05-13 21:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.10,A,,,*11
2021-05-13 21:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.08,A,,,*30
2021-05-13 21:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.02,A,,,*3E
2021-05-13 21:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.01,A,,,*3C
2021-05-13 21:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.20,A,,,*3E
2021-05-13 21:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.22,A,,,*34
2021-05-13 21:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.13,A,,,*3D
2021-05-13 21:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.09,A,,,*1C
2021-05-13 21:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.23,A,,,*3F
2021-05-13 21:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.09,A,,,*30
2021-05-13 21:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.08,A,,,*12
2021-05-13 21:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.04,A,,,*14
2021-05-13 21:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.12,A,,,*34
2021-05-13 21:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.10,A,,,*3D
2021-05-13 21:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.03,A,,,*39
2021-05-13 21:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.17,A,,,*3D
2021-05-13 21:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.16,A,,,*3D
2021-05-13 21:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.03,A,,,*14
2021-05-13 21:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.13,A,,,*3E
2021-05-13 21:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.01,A,,,*10
2021-05-13 21:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.19,A,,,*32
2021-05-13 21:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.04,A,,,*3F
2021-05-13 21:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.07,A,,,*16
2021-05-13 21:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.16,A,,,*14
2021-05-13 21:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.05,A,,,*11
2021-05-13 21:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.24,A,,,*10
2021-05-13 21:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.06,A,,,*13
2021-05-13 21:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.08,A,,,*1D
2021-05-13 21:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.21,A,,,*13
2021-05-13 21:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.22,A,,,*15
2021-05-13 21:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.13,A,,,*11
2021-05-13 21:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.23,A,,,*11
2021-05-13 21:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.25,A,,,*12
2021-05-13 21:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.21,A,,,*13
2021-05-13 21:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.21,A,,,*14
2021-05-13 21:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.20,A,,,*11
2021-05-13 21:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.17,A,,,*1B
2021-05-13 21:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.10,A,,,*1B
2021-05-13 21:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.04,A,,,*3E
2021-05-13 21:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.06,A,,,*13
2021-05-13 21:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.00,A,,,*14
2021-05-13 21:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.04,A,,,*3B
2021-05-13 21:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.05,A,,,*3D
2021-05-13 21:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.01,A,,,*3A
2021-05-13 21:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.17,A,,,*3A
2021-05-13 21:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.20,A,,,*34
2021-05-13 21:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.19,A,,,*34
2021-05-13 21:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.10,A,,,*3B
2021-05-13 21:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.09,A,,,*19
2021-05-13 21:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.25,A,,,*10
2021-05-13 21:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.31,A,,,*19
2021-05-13 21:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.40,A,,,*10
2021-05-13 21:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.31,A,,,*16
2021-05-13 21:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.01,A,,,*12
2021-05-13 21:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.09,A,,,*38
2021-05-13 21:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.00,A,,,*33
2021-05-13 21:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.16,A,,,*3A
2021-05-13 21:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.17,A,,,*37
2021-05-13 21:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.05,A,,,*12
2021-05-13 21:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.09,A,,,*1E
2021-05-13 21:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.09,A,,,*35
2021-05-13 21:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.07,A,,,*15
2021-05-13 21:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.02,A,,,*1A
2021-05-13 21:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.20,A,,,*36
2021-05-13 21:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.18,A,,,*3E
2021-05-13 21:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.03,A,,,*3E
2021-05-13 21:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.18,A,,,*3E
2021-05-13 21:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.05,A,,,*3A
2021-05-13 21:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.15,A,,,*17
2021-05-13 21:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.09,A,,,*1A
2021-05-13 21:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.24,A,,,*11
2021-05-13 21:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.29,A,,,*12
2021-05-13 21:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.20,A,,,*1B
2021-05-13 21:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.14,A,,,*16
2021-05-13 21:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.16,A,,,*16
2021-05-13 21:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.07,A,,,*1A
2021-05-13 21:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.09,A,,,*11
2021-05-13 21:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.17,A,,,*1B
2021-05-13 21:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.23,A,,,*19
2021-05-13 21:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.14,A,,,*10
2021-05-13 21:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.17,A,,,*15
2021-05-13 21:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.15,A,,,*15
2021-05-13 21:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.17,A,,,*12
2021-05-13 21:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.02,A,,,*1B
2021-05-13 21:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.16,A,,,*13
2021-05-13 21:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.10,A,,,*15
2021-05-13 21:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.08,A,,,*19
2021-05-13 21:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.04,A,,,*17
2021-05-13 21:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.17,A,,,*12
2021-05-13 21:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.17,A,,,*13
2021-05-13 21:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.28,A,,,*1B
2021-05-13 21:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.39,A,,,*1F
2021-05-13 21:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.28,A,,,*13
2021-05-13 21:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.28,A,,,*11
2021-05-13 21:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.28,A,,,*12
2021-05-13 21:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.25,A,,,*1F
2021-05-13 21:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.19,A,,,*15
2021-05-13 21:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.17,A,,,*16
2021-05-13 21:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.15,A,,,*1C
2021-05-13 21:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.04,A,,,*1A
2021-05-13 21:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.02,A,,,*3F
2021-05-13 21:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.00,A,,,*1E
2021-05-13 21:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.07,A,,,*14
2021-05-13 21:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.15,A,,,*17
2021-05-13 21:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.22,A,,,*13
2021-05-13 21:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.13,A,,,*12
2021-05-13 21:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.06,A,,,*13
2021-05-13 21:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.08,A,,,*10
2021-05-13 21:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.01,A,,,*3C
2021-05-13 21:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.04,A,,,*39
2021-05-13 21:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.02,A,,,*12
2021-05-13 21:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.01,A,,,*33
2021-05-13 21:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.00,A,,,*1C
2021-05-13 21:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.04,A,,,*1A
2021-05-13 21:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.00,A,,,*3D
2021-05-13 21:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.01,A,,,*3C
2021-05-13 21:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.07,A,,,*1F
2021-05-13 21:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.07,A,,,*1D
2021-05-13 21:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.15,A,,,*1F
2021-05-13 21:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.23,A,,,*17
2021-05-13 21:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.21,A,,,*16
2021-05-13 21:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.28,A,,,*1B
2021-05-13 21:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.34,A,,,*15
2021-05-13 21:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.20,A,,,*1F
2021-05-13 21:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.15,A,,,*16
2021-05-13 21:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.16,A,,,*1C
2021-05-13 21:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.06,A,,,*19
2021-05-13 21:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.03,A,,,*3A
2021-05-13 21:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.13,A,,,*3E
2021-05-13 21:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.08,A,,,*39
2021-05-13 21:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.10,A,,,*13
2021-05-13 21:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.12,A,,,*1F
2021-05-13 21:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.06,A,,,*18
2021-05-13 21:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.15,A,,,*1D
2021-05-13 21:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.27,A,,,*1A
2021-05-13 21:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.12,A,,,*1F
2021-05-13 21:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.16,A,,,*1C
2021-05-13 21:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.17,A,,,*15
2021-05-13 21:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.26,A,,,*17
2021-05-13 21:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.21,A,,,*12
2021-05-13 21:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.11,A,,,*10
2021-05-13 21:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.20,A,,,*17
2021-05-13 21:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.32,A,,,*1F
2021-05-13 21:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.46,A,,,*1C
2021-05-13 21:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.50,A,,,*16
2021-05-13 21:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.54,A,,,*17
2021-05-13 21:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.45,A,,,*1B
2021-05-13 21:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.49,A,,,*13
2021-05-13 21:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.31,A,,,*15
2021-05-13 21:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.25,A,,,*1A
2021-05-13 21:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.40,A,,,*14
2021-05-13 21:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.38,A,,,*1E
2021-05-13 21:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.20,A,,,*11
2021-05-13 21:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.23,A,,,*1D
2021-05-13 21:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.21,A,,,*13
2021-05-13 21:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.07,A,,,*1B
2021-05-13 21:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.10,A,,,*1C
2021-05-13 21:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.23,A,,,*1C
2021-05-13 21:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.25,A,,,*14
2021-05-13 21:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.34,A,,,*14
2021-05-13 21:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.44,A,,,*12
2021-05-13 21:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.46,A,,,*17
2021-05-13 21:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.38,A,,,*1C
2021-05-13 21:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.30,A,,,*14
2021-05-13 21:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.22,A,,,*12
2021-05-13 21:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.11,A,,,*14
2021-05-13 21:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.03,A,,,*15
2021-05-13 21:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.15,A,,,*15
2021-05-13 21:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.21,A,,,*12
2021-05-13 21:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.08,A,,,*12
2021-05-13 21:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.13,A,,,*13
2021-05-13 21:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.13,A,,,*15
2021-05-13 21:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.02,A,,,*3A
2021-05-13 21:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.10,A,,,*3A
2021-05-13 21:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.15,A,,,*3A
2021-05-13 21:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.26,A,,,*38
2021-05-13 21:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.15,A,,,*3D
2021-05-13 21:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.13,A,,,*3C
2021-05-13 21:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.08,A,,,*32
2021-05-13 21:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.02,A,,,*1F
2021-05-13 21:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.04,A,,,*1C
2021-05-13 21:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.07,A,,,*3C
2021-05-13 21:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.00,A,,,*3A
2021-05-13 21:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.03,A,,,*3A
2021-05-13 21:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.12,A,,,*1A
2021-05-13 21:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.18,A,,,*11
2021-05-13 21:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.01,A,,,*13
2021-05-13 21:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.07,A,,,*17
2021-05-13 21:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.09,A,,,*13
2021-05-13 21:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.13,A,,,*39
2021-05-13 21:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.07,A,,,*3F
2021-05-13 21:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.11,A,,,*12
2021-05-13 21:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.02,A,,,*38
2021-05-13 21:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.01,A,,,*39
2021-05-13 21:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.10,A,,,*14
2021-05-13 21:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.04,A,,,*3D
2021-05-13 21:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.09,A,,,*14
2021-05-13 21:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.21,A,,,*13
2021-05-13 21:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.17,A,,,*1D
2021-05-13 21:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.14,A,,,*1F
2021-05-13 21:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.30,A,,,*17
2021-05-13 21:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.21,A,,,*14
2021-05-13 21:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.06,A,,,*1D
2021-05-13 21:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.03,A,,,*11
2021-05-13 21:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.07,A,,,*16
2021-05-13 21:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.03,A,,,*11
2021-05-13 21:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.03,A,,,*15
2021-05-13 21:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.01,A,,,*3D
2021-05-13 21:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.12,A,,,*3C
2021-05-13 21:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.09,A,,,*35
2021-05-13 21:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.16,A,,,*39
2021-05-13 21:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.17,A,,,*3A
2021-05-13 21:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.06,A,,,*39
2021-05-13 21:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.10,A,,,*17
2021-05-13 21:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.14,A,,,*1D
2021-05-13 21:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.15,A,,,*12
2021-05-13 21:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.15,A,,,*13
2021-05-13 21:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.10,A,,,*17
2021-05-13 21:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.08,A,,,*1D
2021-05-13 21:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.07,A,,,*16
2021-05-13 21:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.02,A,,,*37
2021-05-13 21:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.09,A,,,*3D
2021-05-13 21:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.17,A,,,*3F
2021-05-13 21:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.18,A,,,*3D
2021-05-13 21:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.25,A,,,*38
2021-05-13 21:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.09,A,,,*32
2021-05-13 21:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.06,A,,,*10
2021-05-13 21:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.16,A,,,*14
2021-05-13 21:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.11,A,,,*18
2021-05-13 21:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.08,A,,,*19
2021-05-13 21:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.19,A,,,*1D
2021-05-13 21:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.07,A,,,*1E
2021-05-13 21:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.06,A,,,*13
2021-05-13 21:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.16,A,,,*15
2021-05-13 21:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.17,A,,,*15
2021-05-13 21:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.04,A,,,*1D
2021-05-13 21:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.02,A,,,*19
2021-05-13 21:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.08,A,,,*1E
2021-05-13 21:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.02,A,,,*38
2021-05-13 21:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.01,A,,,*39
2021-05-13 21:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.06,A,,,*3E
2021-05-13 21:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.03,A,,,*17
2021-05-13 21:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.08,A,,,*36
2021-05-13 21:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.05,A,,,*3E
2021-05-13 21:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.13,A,,,*10
2021-05-13 21:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.12,A,,,*16
2021-05-13 21:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.03,A,,,*17
2021-05-13 21:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.16,A,,,*11
2021-05-13 21:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.27,A,,,*17
2021-05-13 21:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.05,A,,,*16
2021-05-13 21:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.00,A,,,*3E
2021-05-13 21:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.09,A,,,*3D
2021-05-13 21:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.14,A,,,*31
2021-05-13 21:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.34,A,,,*3C
2021-05-13 21:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.24,A,,,*38
2021-05-13 21:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.13,A,,,*30
2021-05-13 21:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.08,A,,,*1E
2021-05-13 21:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.10,A,,,*12
2021-05-13 21:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.10,A,,,*14
2021-05-13 21:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.08,A,,,*10
2021-05-13 21:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.19,A,,,*1C
2021-05-13 21:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.16,A,,,*16
2021-05-13 21:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.18,A,,,*15
2021-05-13 21:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.19,A,,,*1C
2021-05-13 21:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.22,A,,,*1F
2021-05-13 21:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.05,A,,,*10
2021-05-13 21:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.01,A,,,*16
2021-05-13 21:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.10,A,,,*3B
2021-05-13 21:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.04,A,,,*1D
2021-05-13 21:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.06,A,,,*17
2021-05-13 21:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.06,A,,,*13
2021-05-13 21:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.02,A,,,*3C
2021-05-13 21:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.10,A,,,*18
2021-05-13 21:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.07,A,,,*1E
2021-05-13 21:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.02,A,,,*11
2021-05-13 21:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.04,A,,,*14
2021-05-13 21:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.15,A,,,*1D
2021-05-13 21:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.14,A,,,*12
2021-05-13 21:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.09,A,,,*18
2021-05-13 21:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.04,A,,,*15
2021-05-13 21:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.00,A,,,*35
2021-05-13 21:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.00,A,,,*3C
2021-05-13 21:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.04,A,,,*11
2021-05-13 21:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.02,A,,,*12
2021-05-13 21:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.06,A,,,*3A
2021-05-13 21:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.00,A,,,*35
2021-05-13 21:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.17,A,,,*3A
2021-05-13 21:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.31,A,,,*3E
2021-05-13 21:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.36,A,,,*3E
2021-05-13 21:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.23,A,,,*3D
2021-05-13 21:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.10,A,,,*3D
2021-05-13 21:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.16,A,,,*38
2021-05-13 21:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.14,A,,,*3A
2021-05-13 21:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.10,A,,,*10
2021-05-13 21:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.01,A,,,*3F
2021-05-13 21:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.19,A,,,*31
2021-05-13 21:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.02,A,,,*3E
2021-05-13 21:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.01,A,,,*39
2021-05-13 21:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.09,A,,,*3E
2021-05-13 21:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.11,A,,,*3C
2021-05-13 21:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.17,A,,,*3B
2021-05-13 21:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.11,A,,,*35
2021-05-13 21:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.09,A,,,*32
2021-05-13 21:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.12,A,,,*3E
2021-05-13 21:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.09,A,,,*31
2021-05-13 21:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.04,A,,,*3A
2021-05-13 21:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.13,A,,,*3E
2021-05-13 21:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.15,A,,,*31
2021-05-13 21:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.25,A,,,*39
2021-05-13 21:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.40,A,,,*32
2021-05-13 21:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.43,A,,,*30
2021-05-13 21:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.31,A,,,*3E
2021-05-13 21:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.37,A,,,*33
2021-05-13 21:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.32,A,,,*3B
2021-05-13 21:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.06,A,,,*32
2021-05-13 21:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.00,A,,,*11
2021-05-13 21:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.08,A,,,*3E
2021-05-13 21:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.15,A,,,*36
2021-05-13 21:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.29,A,,,*39
2021-05-13 21:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.39,A,,,*38
2021-05-13 21:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.33,A,,,*35
2021-05-13 21:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.42,A,,,*33
2021-05-13 21:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.29,A,,,*30
2021-05-13 21:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.25,A,,,*33
2021-05-13 21:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.13,A,,,*3E
2021-05-13 21:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.25,A,,,*3B
2021-05-13 21:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.28,A,,,*30
2021-05-13 21:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.33,A,,,*3D
2021-05-13 21:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.25,A,,,*3A
2021-05-13 21:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.40,A,,,*3F
2021-05-13 21:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.36,A,,,*38
2021-05-13 21:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.33,A,,,*3F
2021-05-13 21:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.28,A,,,*37
2021-05-13 21:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.46,A,,,*38
2021-05-13 21:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.36,A,,,*38
2021-05-13 21:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.36,A,,,*37
2021-05-13 21:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.28,A,,,*32
2021-05-13 21:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.33,A,,,*32
2021-05-13 21:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.21,A,,,*3E
2021-05-13 21:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.29,A,,,*36
2021-05-13 21:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.32,A,,,*3C
2021-05-13 21:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.29,A,,,*39
2021-05-13 21:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.15,A,,,*39
2021-05-13 21:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.15,A,,,*35
2021-05-13 21:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.09,A,,,*3C
2021-05-13 21:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.06,A,,,*3B
2021-05-13 21:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.15,A,,,*3A
2021-05-13 21:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.16,A,,,*3C
2021-05-13 21:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.15,A,,,*3A
2021-05-13 21:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.23,A,,,*3D
2021-05-13 21:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.36,A,,,*33
2021-05-13 21:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.38,A,,,*39
2021-05-13 21:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.66,A,,,*35
2021-05-13 21:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.60,A,,,*31
2021-05-13 21:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.49,A,,,*30
2021-05-13 21:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.44,A,,,*3A
2021-05-13 21:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.29,A,,,*35
2021-05-13 21:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.06,A,,,*39
2021-05-13 21:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.16,A,,,*3B
2021-05-13 21:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.19,A,,,*34
2021-05-13 21:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.05,A,,,*3C
2021-05-13 21:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.16,A,,,*33
2021-05-13 21:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.18,A,,,*38
2021-05-13 21:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.05,A,,,*30
2021-05-13 21:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.11,A,,,*3A
2021-05-13 21:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.09,A,,,*35
2021-05-13 21:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.18,A,,,*34
2021-05-13 21:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.20,A,,,*3B
2021-05-13 21:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.16,A,,,*3E
2021-05-13 21:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.14,A,,,*39
2021-05-13 21:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.27,A,,,*30
2021-05-13 21:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.24,A,,,*3D
2021-05-13 21:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.27,A,,,*3B
2021-05-13 21:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.45,A,,,*3F
2021-05-13 21:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.43,A,,,*3C
2021-05-13 21:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.53,A,,,*3C
2021-05-13 21:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.53,A,,,*3B
2021-05-13 21:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.55,A,,,*3D
2021-05-13 21:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.42,A,,,*31
2021-05-13 21:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.37,A,,,*32
2021-05-13 21:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.18,A,,,*3D
2021-05-13 21:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.28,A,,,*34
2021-05-13 21:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.28,A,,,*3E
2021-05-13 21:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.28,A,,,*37
2021-05-13 21:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.32,A,,,*33
2021-05-13 21:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.39,A,,,*3F
2021-05-13 21:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.31,A,,,*32
2021-05-13 21:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.17,A,,,*36
2021-05-13 21:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.24,A,,,*35
2021-05-13 21:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.17,A,,,*3E
2021-05-13 21:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.23,A,,,*37
2021-05-13 21:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.13,A,,,*36
2021-05-13 21:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.25,A,,,*3A
2021-05-13 21:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.13,A,,,*3E
2021-05-13 21:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.14,A,,,*32
2021-05-13 21:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.09,A,,,*33
2021-05-13 21:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.05,A,,,*3C
2021-05-13 21:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.01,A,,,*3C
2021-05-13 21:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.09,A,,,*32
2021-05-13 21:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.16,A,,,*3A
2021-05-13 21:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.12,A,,,*3A
2021-05-13 21:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.20,A,,,*3F
2021-05-13 21:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.10,A,,,*34
2021-05-13 21:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.05,A,,,*3C
2021-05-13 21:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.18,A,,,*35
2021-05-13 21:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.30,A,,,*38
2021-05-13 21:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.20,A,,,*31
2021-05-13 21:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.34,A,,,*31
2021-05-13 21:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.46,A,,,*33
2021-05-13 21:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.31,A,,,*3E
2021-05-13 21:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.39,A,,,*3B
2021-05-13 21:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.41,A,,,*37
2021-05-13 21:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.41,A,,,*30
2021-05-13 21:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.44,A,,,*3E
2021-05-13 21:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.48,A,,,*33
2021-05-13 21:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.31,A,,,*3F
2021-05-13 21:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.35,A,,,*3A
2021-05-13 21:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.27,A,,,*34
2021-05-13 21:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.05,A,,,*3E
2021-05-13 21:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.01,A,,,*10
2021-05-13 21:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.06,A,,,*32
2021-05-13 21:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.03,A,,,*3C
2021-05-13 21:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.02,A,,,*3E
2021-05-13 21:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.12,A,,,*38
2021-05-13 21:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.06,A,,,*3C
2021-05-13 21:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.05,A,,,*3A
2021-05-13 21:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,0.00,A,,,*15
2021-05-13 21:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,0.03,A,,,*16
2021-05-13 21:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.05,A,,,*38
2021-05-13 21:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.18,A,,,*30
2021-05-13 21:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.07,A,,,*33
2021-05-13 21:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.18,A,,,*3F
2021-05-13 21:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.25,A,,,*31
2021-05-13 21:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.23,A,,,*37
2021-05-13 21:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.22,A,,,*31
2021-05-13 21:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.18,A,,,*36
2021-05-13 21:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.10,A,,,*33
2021-05-13 21:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.15,A,,,*39
2021-05-13 21:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.08,A,,,*3A
2021-05-13 21:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.01,A,,,*36
2021-05-13 21:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.11,A,,,*38
2021-05-13 21:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.32,A,,,*3B
2021-05-13 21:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.25,A,,,*3C
2021-05-13 21:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.17,A,,,*35
2021-05-13 21:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.25,A,,,*37
2021-05-13 21:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.16,A,,,*3E
2021-05-13 21:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.08,A,,,*30
2021-05-13 21:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.09,A,,,*30
2021-05-13 21:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.10,A,,,*39
2021-05-13 21:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.00,A,,,*1D
2021-05-13 21:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.21,A,,,*3B
2021-05-13 21:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.13,A,,,*3C
2021-05-13 21:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.06,A,,,*3E
2021-05-13 21:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.04,A,,,*38
2021-05-13 21:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.07,A,,,*3B
2021-05-13 21:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.01,A,,,*3C
2021-05-13 21:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.05,A,,,*10
2021-05-13 21:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.08,A,,,*1B
2021-05-13 21:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.15,A,,,*33
2021-05-13 21:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.29,A,,,*31
2021-05-13 21:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.25,A,,,*39
2021-05-13 21:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.28,A,,,*33
2021-05-13 21:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.40,A,,,*38
2021-05-13 21:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.31,A,,,*3C
2021-05-13 21:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.23,A,,,*38
2021-05-13 21:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.27,A,,,*3F
2021-05-13 21:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.39,A,,,*35
2021-05-13 21:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.26,A,,,*3D
2021-05-13 21:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.25,A,,,*38
2021-05-13 21:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.32,A,,,*3F
2021-05-13 21:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.03,A,,,*3B
2021-05-13 21:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.02,A,,,*3E
2021-05-13 21:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.20,A,,,*37
2021-05-13 21:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.16,A,,,*38
2021-05-13 21:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.04,A,,,*14
2021-05-13 21:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.23,A,,,*34
2021-05-13 21:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.15,A,,,*3A
2021-05-13 21:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.12,A,,,*3A
2021-05-13 21:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.12,A,,,*33
2021-05-13 21:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.16,A,,,*38
2021-05-13 21:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.06,A,,,*3E
2021-05-13 21:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.13,A,,,*38
2021-05-13 21:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.13,A,,,*38
2021-05-13 21:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.01,A,,,*3E
2021-05-13 21:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.08,A,,,*39
2021-05-13 21:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.22,A,,,*3D
2021-05-13 21:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.23,A,,,*3C
2021-05-13 21:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.14,A,,,*3D
2021-05-13 21:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.29,A,,,*35
2021-05-13 21:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.17,A,,,*3F
2021-05-13 21:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.12,A,,,*3B
2021-05-13 21:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.08,A,,,*33
2021-05-13 21:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.09,A,,,*39
2021-05-13 21:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.01,A,,,*1A
2021-05-13 21:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.10,A,,,*33
2021-05-13 21:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.08,A,,,*34
2021-05-13 21:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.00,A,,,*39
2021-05-13 21:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.07,A,,,*31
2021-05-13 21:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.16,A,,,*36
2021-05-13 21:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.16,A,,,*3C
2021-05-13 21:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.08,A,,,*3F
2021-05-13 21:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.09,A,,,*33
2021-05-13 21:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.12,A,,,*36
2021-05-13 21:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.25,A,,,*38
2021-05-13 21:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.18,A,,,*39
2021-05-13 21:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.21,A,,,*3F
2021-05-13 21:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.16,A,,,*36
2021-05-13 21:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.13,A,,,*38
2021-05-13 21:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.09,A,,,*11
2021-05-13 21:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.02,A,,,*1D
2021-05-13 21:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.10,A,,,*11
2021-05-13 21:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.06,A,,,*34
2021-05-13 21:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.03,A,,,*1C
2021-05-13 21:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.05,A,,,*3E
2021-05-13 21:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.01,A,,,*14
2021-05-13 21:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.10,A,,,*39
2021-05-13 21:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.05,A,,,*3E
2021-05-13 21:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.25,A,,,*3C
2021-05-13 21:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.25,A,,,*3C
2021-05-13 21:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.27,A,,,*34
2021-05-13 21:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.16,A,,,*3F
2021-05-13 21:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.14,A,,,*3B
2021-05-13 21:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.02,A,,,*12
2021-05-13 21:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.01,A,,,*3F
2021-05-13 21:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.00,A,,,*16
2021-05-13 21:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.16,A,,,*3F
2021-05-13 21:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.23,A,,,*3A
2021-05-13 21:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.24,A,,,*3D
2021-05-13 21:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.23,A,,,*3D
2021-05-13 21:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.23,A,,,*3F
2021-05-13 21:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.12,A,,,*3C
2021-05-13 21:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.10,A,,,*3A
2021-05-13 21:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.01,A,,,*3F
2021-05-13 21:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.01,A,,,*3B
2021-05-13 21:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.02,A,,,*15
2021-05-13 21:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.08,A,,,*37
2021-05-13 21:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.07,A,,,*3A
2021-05-13 21:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.11,A,,,*3D
2021-05-13 21:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.11,A,,,*3A
2021-05-13 21:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.10,A,,,*38
2021-05-13 21:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.06,A,,,*3E
2021-05-13 21:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.01,A,,,*11
2021-05-13 21:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.12,A,,,*35
2021-05-13 21:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.02,A,,,*3D
2021-05-13 21:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.10,A,,,*31
2021-05-13 21:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.05,A,,,*10
2021-05-13 21:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.01,A,,,*36
2021-05-13 21:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.02,A,,,*13
2021-05-13 21:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.11,A,,,*39
2021-05-13 21:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.10,A,,,*3B
2021-05-13 21:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.18,A,,,*3B
2021-05-13 21:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.38,A,,,*31
2021-05-13 21:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.17,A,,,*37
2021-05-13 21:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.05,A,,,*3B
2021-05-13 21:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.02,A,,,*11
2021-05-13 21:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.07,A,,,*3D
2021-05-13 21:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.24,A,,,*1A
2021-05-13 21:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.12,A,,,*14
2021-05-13 21:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.05,A,,,*12
2021-05-13 21:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.02,A,,,*14
2021-05-13 21:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.06,A,,,*10
2021-05-13 21:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.01,A,,,*16
2021-05-13 21:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.06,A,,,*3E
2021-05-13 21:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.08,A,,,*33
2021-05-13 21:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.04,A,,,*3E
2021-05-13 21:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.03,A,,,*3B
2021-05-13 21:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.09,A,,,*34
2021-05-13 21:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.06,A,,,*3F
2021-05-13 21:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.13,A,,,*39
2021-05-13 21:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.07,A,,,*38
2021-05-13 21:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.03,A,,,*3A
2021-05-13 21:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.07,A,,,*3E
2021-05-13 21:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.17,A,,,*3F
2021-05-13 21:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.13,A,,,*3B
2021-05-13 21:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.11,A,,,*3B
2021-05-13 21:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.14,A,,,*33
2021-05-13 21:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.19,A,,,*35
2021-05-13 21:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.21,A,,,*3B
2021-05-13 21:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.13,A,,,*3E
2021-05-13 21:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.32,A,,,*3A
2021-05-13 21:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.44,A,,,*3B
2021-05-13 21:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.35,A,,,*39
2021-05-13 21:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.22,A,,,*3E
2021-05-13 21:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.24,A,,,*33
2021-05-13 21:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.16,A,,,*33
2021-05-13 21:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.13,A,,,*3D
2021-05-13 21:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.08,A,,,*3F
2021-05-13 21:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.01,A,,,*31
2021-05-13 21:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.01,A,,,*1A
2021-05-13 21:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.01,A,,,*30
2021-05-13 21:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.10,A,,,*14
2021-05-13 21:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.12,A,,,*13
2021-05-13 21:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.08,A,,,*1F
2021-05-13 21:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.04,A,,,*3C
2021-05-13 21:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.04,A,,,*16
2021-05-13 21:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.06,A,,,*1E
2021-05-13 21:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.01,A,,,*39
2021-05-13 21:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.12,A,,,*3D
2021-05-13 21:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.03,A,,,*3D
2021-05-13 21:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.12,A,,,*3E
2021-05-13 21:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.15,A,,,*38
2021-05-13 21:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.11,A,,,*35
2021-05-13 21:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.05,A,,,*1D
2021-05-13 21:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.06,A,,,*39
2021-05-13 21:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.08,A,,,*3B
2021-05-13 21:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.03,A,,,*30
2021-05-13 21:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.18,A,,,*32
2021-05-13 21:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.15,A,,,*38
2021-05-13 21:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.04,A,,,*3D
2021-05-13 21:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.06,A,,,*38
2021-05-13 21:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.07,A,,,*3D
2021-05-13 21:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.05,A,,,*1D
2021-05-13 21:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.07,A,,,*14
2021-05-13 21:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.10,A,,,*18
2021-05-13 21:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.04,A,,,*13
2021-05-13 21:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.01,A,,,*3B
2021-05-13 21:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.15,A,,,*13
2021-05-13 21:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.06,A,,,*38
2021-05-13 21:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.09,A,,,*36
2021-05-13 21:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.02,A,,,*3F
2021-05-13 21:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.01,A,,,*1D
2021-05-13 21:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.22,A,,,*3C
2021-05-13 21:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.01,A,,,*14
2021-05-13 21:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.01,A,,,*15
2021-05-13 21:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.09,A,,,*18
2021-05-13 21:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.02,A,,,*38
2021-05-13 21:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.14,A,,,*17
2021-05-13 21:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.05,A,,,*3A
2021-05-13 21:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.08,A,,,*35
2021-05-13 21:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.19,A,,,*36
2021-05-13 21:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.09,A,,,*3F
2021-05-13 21:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.21,A,,,*3A
2021-05-13 21:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.21,A,,,*3F
2021-05-13 21:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.18,A,,,*34
2021-05-13 21:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.10,A,,,*3F
2021-05-13 21:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.10,A,,,*37
2021-05-13 21:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.03,A,,,*12
2021-05-13 21:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.03,A,,,*16
2021-05-13 21:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.01,A,,,*14
2021-05-13 21:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.01,A,,,*14
2021-05-13 21:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.06,A,,,*10
2021-05-13 21:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.12,A,,,*38
2021-05-13 21:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.14,A,,,*3F
2021-05-13 21:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.12,A,,,*3C
2021-05-13 21:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.05,A,,,*3E
2021-05-13 21:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.26,A,,,*39
2021-05-13 21:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.15,A,,,*3C
2021-05-13 21:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.02,A,,,*3D
2021-05-13 21:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.01,A,,,*1C
2021-05-13 21:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.03,A,,,*13
2021-05-13 21:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.29,A,,,*1B
2021-05-13 21:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.15,A,,,*10
2021-05-13 21:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.05,A,,,*14
2021-05-13 21:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.05,A,,,*10
2021-05-13 21:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.13,A,,,*38
2021-05-13 21:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.29,A,,,*35
2021-05-13 21:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.23,A,,,*34
2021-05-13 21:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.05,A,,,*31
2021-05-13 21:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.11,A,,,*3F
2021-05-13 21:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.07,A,,,*15
2021-05-13 21:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.08,A,,,*12
2021-05-13 21:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.05,A,,,*15
2021-05-13 21:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.20,A,,,*34
2021-05-13 21:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.13,A,,,*3C
2021-05-13 21:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.26,A,,,*3E
2021-05-13 21:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.23,A,,,*31
2021-05-13 21:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.11,A,,,*35
2021-05-13 21:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.05,A,,,*3E
2021-05-13 21:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.17,A,,,*38
2021-05-13 21:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.19,A,,,*32
2021-05-13 21:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.21,A,,,*3E
2021-05-13 21:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.11,A,,,*38
2021-05-13 21:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.15,A,,,*3E
2021-05-13 21:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.10,A,,,*3D
2021-05-13 21:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.12,A,,,*3D
2021-05-13 21:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.10,A,,,*35
2021-05-13 21:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.21,A,,,*3A
2021-05-13 21:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.12,A,,,*39
2021-05-13 21:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.13,A,,,*38
2021-05-13 21:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.06,A,,,*3A
2021-05-13 21:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.00,A,,,*12
2021-05-13 21:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.05,A,,,*16
2021-05-13 21:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.02,A,,,*16
2021-05-13 21:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.05,A,,,*17
2021-05-13 21:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.04,A,,,*3A
2021-05-13 21:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.09,A,,,*33
2021-05-13 21:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.03,A,,,*37
2021-05-13 21:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.06,A,,,*3B
2021-05-13 21:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.06,A,,,*3E
2021-05-13 21:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.12,A,,,*11
2021-05-13 21:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.21,A,,,*10
2021-05-13 21:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.03,A,,,*16
2021-05-13 21:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.08,A,,,*18
2021-05-13 21:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.03,A,,,*14
2021-05-13 21:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.00,A,,,*3C
2021-05-13 21:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.14,A,,,*3F
2021-05-13 21:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.23,A,,,*3E
2021-05-13 21:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.11,A,,,*3A
2021-05-13 21:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.00,A,,,*19
2021-05-13 21:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.01,A,,,*3E
2021-05-13 21:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.08,A,,,*33
2021-05-13 21:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.03,A,,,*35
2021-05-13 21:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.05,A,,,*3C
2021-05-13 21:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.14,A,,,*3E
2021-05-13 21:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.22,A,,,*3D
2021-05-13 21:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.18,A,,,*31
2021-05-13 21:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.04,A,,,*10
2021-05-13 21:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.03,A,,,*19
2021-05-13 21:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.09,A,,,*1E
2021-05-13 21:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.12,A,,,*11
2021-05-13 21:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.20,A,,,*15
2021-05-13 21:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.13,A,,,*16
2021-05-13 21:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.20,A,,,*17
2021-05-13 21:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.14,A,,,*1F
2021-05-13 21:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.11,A,,,*13
2021-05-13 21:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.09,A,,,*12
2021-05-13 21:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.05,A,,,*11
2021-05-13 21:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.02,A,,,*3A
2021-05-13 21:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.14,A,,,*30
2021-05-13 21:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.01,A,,,*38
2021-05-13 21:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.05,A,,,*3F
2021-05-13 21:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.09,A,,,*37
2021-05-13 21:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.13,A,,,*3E
2021-05-13 21:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.00,A,,,*14
2021-05-13 21:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.07,A,,,*39
2021-05-13 21:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.07,A,,,*12
2021-05-13 21:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.32,A,,,*18
2021-05-13 21:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.30,A,,,*16
2021-05-13 21:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.24,A,,,*11
2021-05-13 21:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.22,A,,,*11
2021-05-13 21:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.24,A,,,*12
2021-05-13 21:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.09,A,,,*35
2021-05-13 21:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.10,A,,,*39
2021-05-13 21:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.13,A,,,*35
2021-05-13 21:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.15,A,,,*3F
2021-05-13 21:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.07,A,,,*33
2021-05-13 21:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.05,A,,,*1F
2021-05-13 21:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.02,A,,,*15
2021-05-13 21:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.01,A,,,*14
2021-05-13 21:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.15,A,,,*12
2021-05-13 21:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.06,A,,,*3C
2021-05-13 21:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.22,A,,,*35
2021-05-13 21:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.11,A,,,*38
2021-05-13 21:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.03,A,,,*16
2021-05-13 21:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.13,A,,,*37
2021-05-13 21:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.05,A,,,*3D
2021-05-13 21:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.06,A,,,*10
2021-05-13 21:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.07,A,,,*34
2021-05-13 21:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.05,A,,,*3F
2021-05-13 21:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.02,A,,,*3F
2021-05-13 21:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.06,A,,,*3B
2021-05-13 21:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.03,A,,,*12
2021-05-13 21:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.09,A,,,*18
2021-05-13 21:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.09,A,,,*1A
2021-05-13 21:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.05,A,,,*11
2021-05-13 21:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.04,A,,,*1D
2021-05-13 21:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.03,A,,,*32
2021-05-13 21:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.11,A,,,*31
2021-05-13 21:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.20,A,,,*3F
2021-05-13 21:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.16,A,,,*37
2021-05-13 21:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.12,A,,,*30
2021-05-13 21:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.16,A,,,*35
2021-05-13 21:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.12,A,,,*31
2021-05-13 21:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.17,A,,,*3E
2021-05-13 21:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.16,A,,,*36
2021-05-13 21:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.14,A,,,*3E
2021-05-13 21:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.12,A,,,*30
2021-05-13 21:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.19,A,,,*3D
2021-05-13 21:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.13,A,,,*3B
2021-05-13 21:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.13,A,,,*30
2021-05-13 21:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.16,A,,,*32
2021-05-13 21:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.16,A,,,*39
2021-05-13 21:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.01,A,,,*3F
2021-05-13 21:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.11,A,,,*3F
2021-05-13 21:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.14,A,,,*3B
2021-05-13 21:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.30,A,,,*3B
2021-05-13 21:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.42,A,,,*3D
2021-05-13 21:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.55,A,,,*33
2021-05-13 21:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.39,A,,,*3D
2021-05-13 21:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.39,A,,,*3B
2021-05-13 21:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.35,A,,,*37
2021-05-13 21:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.16,A,,,*3B
2021-05-13 21:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.09,A,,,*30
2021-05-13 21:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.21,A,,,*3F
2021-05-13 21:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.28,A,,,*30
2021-05-13 21:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.23,A,,,*31
2021-05-13 21:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.30,A,,,*38
2021-05-13 21:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.29,A,,,*33
2021-05-13 21:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.32,A,,,*3D
2021-05-13 21:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.33,A,,,*3F
2021-05-13 21:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.34,A,,,*39
2021-05-13 21:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.24,A,,,*39
2021-05-13 21:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.23,A,,,*3C
2021-05-13 21:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.17,A,,,*38
2021-05-13 21:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.05,A,,,*3E
2021-05-13 21:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.08,A,,,*30
2021-05-13 21:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.20,A,,,*38
2021-05-13 21:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.34,A,,,*33
2021-05-13 21:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.32,A,,,*3B
2021-05-13 21:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.36,A,,,*3B
2021-05-13 21:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.32,A,,,*35
2021-05-13 21:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.20,A,,,*3A
2021-05-13 21:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.10,A,,,*34
2021-05-13 21:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.04,A,,,*18
2021-05-13 21:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.08,A,,,*35
2021-05-13 21:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.07,A,,,*34
2021-05-13 21:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.05,A,,,*30
2021-05-13 21:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.20,A,,,*3C
2021-05-13 21:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.31,A,,,*3F
2021-05-13 21:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.01,A,,,*32
2021-05-13 21:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.01,A,,,*19
2021-05-13 21:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.05,A,,,*3B
2021-05-13 21:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.09,A,,,*15
2021-05-13 21:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.05,A,,,*11
2021-05-13 21:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.14,A,,,*38
2021-05-13 21:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.22,A,,,*3E
2021-05-13 21:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.17,A,,,*3B
2021-05-13 21:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.16,A,,,*3A
2021-05-13 21:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.20,A,,,*39
2021-05-13 21:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.06,A,,,*3D
2021-05-13 21:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.10,A,,,*12
2021-05-13 21:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.07,A,,,*13
2021-05-13 21:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.12,A,,,*17
2021-05-13 21:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.14,A,,,*10
2021-05-13 21:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.01,A,,,*3C
2021-05-13 21:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.02,A,,,*35
2021-05-13 21:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.01,A,,,*1D
2021-05-13 21:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.05,A,,,*39
2021-05-13 21:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.05,A,,,*34
2021-05-13 21:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.05,A,,,*3C
2021-05-13 21:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.21,A,,,*31
2021-05-13 21:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.27,A,,,*3D
2021-05-13 21:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.16,A,,,*3F
2021-05-13 21:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.06,A,,,*3F
2021-05-13 21:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.12,A,,,*3B
2021-05-13 21:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.09,A,,,*35
2021-05-13 21:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.16,A,,,*3A
2021-05-13 21:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.19,A,,,*3D
2021-05-13 21:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.17,A,,,*36
2021-05-13 21:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.09,A,,,*3A
2021-05-13 21:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.05,A,,,*14
2021-05-13 21:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.15,A,,,*11
2021-05-13 21:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.14,A,,,*12
2021-05-13 21:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.22,A,,,*12
2021-05-13 21:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.38,A,,,*19
2021-05-13 21:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.37,A,,,*17
2021-05-13 21:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.43,A,,,*16
2021-05-13 21:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.42,A,,,*14
2021-05-13 21:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.26,A,,,*17
2021-05-13 21:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.15,A,,,*15
2021-05-13 21:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.14,A,,,*1E
2021-05-13 21:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.18,A,,,*17
2021-05-13 21:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.17,A,,,*10
2021-05-13 21:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.20,A,,,*1C
2021-05-13 21:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.25,A,,,*1A
2021-05-13 21:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.22,A,,,*11
2021-05-13 21:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.09,A,,,*18
2021-05-13 21:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.20,A,,,*12
2021-05-13 22:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.08,A,,,*17
2021-05-13 22:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.02,A,,,*14
2021-05-13 22:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.03,A,,,*1A
2021-05-13 22:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.08,A,,,*1B
2021-05-13 22:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.00,A,,,*39
2021-05-13 22:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.10,A,,,*13
2021-05-13 22:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.11,A,,,*19
2021-05-13 22:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.10,A,,,*17
2021-05-13 22:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.19,A,,,*18
2021-05-13 22:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.14,A,,,*15
2021-05-13 22:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.24,A,,,*1F
2021-05-13 22:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.18,A,,,*18
2021-05-13 22:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.19,A,,,*18
2021-05-13 22:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.07,A,,,*10
2021-05-13 22:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.08,A,,,*1D
2021-05-13 22:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.01,A,,,*34
2021-05-13 22:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.09,A,,,*1F
2021-05-13 22:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.13,A,,,*13
2021-05-13 22:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.08,A,,,*18
2021-05-13 22:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.25,A,,,*15
2021-05-13 22:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.18,A,,,*11
2021-05-13 22:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.14,A,,,*14
2021-05-13 22:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.16,A,,,*10
2021-05-13 22:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.19,A,,,*1C
2021-05-13 22:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.10,A,,,*13
2021-05-13 22:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.23,A,,,*11
2021-05-13 22:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.32,A,,,*1B
2021-05-13 22:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.35,A,,,*12
2021-05-13 22:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.29,A,,,*1A
2021-05-13 22:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.37,A,,,*1F
2021-05-13 22:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.36,A,,,*15
2021-05-13 22:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.29,A,,,*13
2021-05-13 22:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.29,A,,,*1E
2021-05-13 22:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.43,A,,,*1F
2021-05-13 22:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.25,A,,,*12
2021-05-13 22:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.27,A,,,*13
2021-05-13 22:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.35,A,,,*11
2021-05-13 22:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.29,A,,,*11
2021-05-13 22:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.37,A,,,*13
2021-05-13 22:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.42,A,,,*10
2021-05-13 22:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.37,A,,,*12
2021-05-13 22:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.40,A,,,*15
2021-05-13 22:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.46,A,,,*12
2021-05-13 22:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.32,A,,,*13
2021-05-13 22:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.32,A,,,*13
2021-05-13 22:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.41,A,,,*11
2021-05-13 22:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.31,A,,,*15
2021-05-13 22:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.29,A,,,*1B
2021-05-13 22:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.39,A,,,*18
2021-05-13 22:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.48,A,,,*14
2021-05-13 22:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.43,A,,,*1F
2021-05-13 22:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.47,A,,,*12
2021-05-13 22:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.51,A,,,*11
2021-05-13 22:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.38,A,,,*14
2021-05-13 22:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.31,A,,,*11
2021-05-13 22:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.26,A,,,*15
2021-05-13 22:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.27,A,,,*15
2021-05-13 22:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.25,A,,,*16
2021-05-13 22:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.32,A,,,*11
2021-05-13 22:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.21,A,,,*16
2021-05-13 22:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.21,A,,,*14
2021-05-13 22:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.06,A,,,*15
2021-05-13 22:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.04,A,,,*32
2021-05-13 22:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.16,A,,,*3F
2021-05-13 22:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.10,A,,,*3B
2021-05-13 22:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.06,A,,,*3F
2021-05-13 22:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.01,A,,,*3B
2021-05-13 22:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.09,A,,,*1C
2021-05-13 22:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.18,A,,,*19
2021-05-13 22:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.23,A,,,*15
2021-05-13 22:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.21,A,,,*15
2021-05-13 22:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.37,A,,,*1E
2021-05-13 22:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.36,A,,,*15
2021-05-13 22:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.32,A,,,*13
2021-05-13 22:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.31,A,,,*1B
2021-05-13 22:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.39,A,,,*1F
2021-05-13 22:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.35,A,,,*17
2021-05-13 22:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.38,A,,,*10
2021-05-13 22:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.49,A,,,*1F
2021-05-13 22:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.57,A,,,*10
2021-05-13 22:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.49,A,,,*1F
2021-05-13 22:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.51,A,,,*14
2021-05-13 22:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.53,A,,,*10
2021-05-13 22:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.57,A,,,*10
2021-05-13 22:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.44,A,,,*13
2021-05-13 22:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.37,A,,,*10
2021-05-13 22:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.36,A,,,*1C
2021-05-13 22:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.23,A,,,*14
2021-05-13 22:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.22,A,,,*17
2021-05-13 22:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.18,A,,,*19
2021-05-13 22:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.27,A,,,*1F
2021-05-13 22:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.34,A,,,*1C
2021-05-13 22:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.24,A,,,*16
2021-05-13 22:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.22,A,,,*1B
2021-05-13 22:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.27,A,,,*16
2021-05-13 22:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.23,A,,,*17
2021-05-13 22:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.21,A,,,*10
2021-05-13 22:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.32,A,,,*11
2021-05-13 22:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.43,A,,,*13
2021-05-13 22:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.52,A,,,*14
2021-05-13 22:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.51,A,,,*12
2021-05-13 22:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.61,A,,,*10
2021-05-13 22:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.53,A,,,*1A
2021-05-13 22:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.32,A,,,*16
2021-05-13 22:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.37,A,,,*1A
2021-05-13 22:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.48,A,,,*19
2021-05-13 22:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.26,A,,,*14
2021-05-13 22:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.39,A,,,*19
2021-05-13 22:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.39,A,,,*1F
2021-05-13 22:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.33,A,,,*11
2021-05-13 22:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.39,A,,,*17
2021-05-13 22:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.25,A,,,*13
2021-05-13 22:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.17,A,,,*1E
2021-05-13 22:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.41,A,,,*17
2021-05-13 22:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.32,A,,,*16
2021-05-13 22:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.15,A,,,*18
2021-05-13 22:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.46,A,,,*10
2021-05-13 22:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.50,A,,,*11
2021-05-13 22:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.35,A,,,*16
2021-05-13 22:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.54,A,,,*16
2021-05-13 22:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.40,A,,,*10
2021-05-13 22:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.18,A,,,*1F
2021-05-13 22:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.19,A,,,*1A
2021-05-13 22:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.13,A,,,*1C
2021-05-13 22:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.21,A,,,*3F
2021-05-13 22:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.15,A,,,*1C
2021-05-13 22:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.13,A,,,*12
2021-05-13 22:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.01,A,,,*31
2021-05-13 22:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.04,A,,,*1F
2021-05-13 22:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.25,A,,,*19
2021-05-13 22:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.10,A,,,*33
2021-05-13 22:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.02,A,,,*1F
2021-05-13 22:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.10,A,,,*10
2021-05-13 22:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.02,A,,,*12
2021-05-13 22:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.05,A,,,*15
2021-05-13 22:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.19,A,,,*16
2021-05-13 22:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.24,A,,,*12
2021-05-13 22:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,0.18,A,,,*1E
2021-05-13 22:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,0.16,A,,,*10
2021-05-13 22:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,0.02,A,,,*11
2021-05-13 22:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,-0.10,A,,,*3E
2021-05-13 22:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,-0.17,A,,,*3E
2021-05-13 22:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,-0.24,A,,,*30
2021-05-13 22:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,-0.18,A,,,*35
2021-05-13 22:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,-0.13,A,,,*38
2021-05-13 22:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.14,A,,,*35
2021-05-13 22:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,-0.16,A,,,*38
2021-05-13 22:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.08,A,,,*1A
2021-05-13 22:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.04,A,,,*18
2021-05-13 22:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.08,A,,,*16
2021-05-13 22:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.05,A,,,*13
2021-05-13 22:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.04,A,,,*12
2021-05-13 22:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.01,A,,,*1E
2021-05-13 22:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.01,A,,,*3C
2021-05-13 22:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-0.09,A,,,*34
2021-05-13 22:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.11,A,,,*15
2021-05-13 22:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.07,A,,,*12
2021-05-13 22:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.02,A,,,*12
2021-05-13 22:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.03,A,,,*38
2021-05-13 22:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.09,A,,,*1C
2021-05-13 22:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.17,A,,,*14
2021-05-13 22:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.18,A,,,*1A
2021-05-13 22:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.04,A,,,*16
2021-05-13 22:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.19,A,,,*11
2021-05-13 22:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.18,A,,,*1B
2021-05-13 22:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.09,A,,,*1A
2021-05-13 22:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.02,A,,,*1F
2021-05-13 22:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.14,A,,,*12
2021-05-13 22:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.25,A,,,*15
2021-05-13 22:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.26,A,,,*10
2021-05-13 22:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.08,A,,,*14
2021-05-13 22:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.02,A,,,*12
2021-05-13 22:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.24,A,,,*1D
2021-05-13 22:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.20,A,,,*19
2021-05-13 22:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.11,A,,,*13
2021-05-13 22:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.31,A,,,*1E
2021-05-13 22:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.52,A,,,*13
2021-05-13 22:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.28,A,,,*17
2021-05-13 22:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.12,A,,,*15
2021-05-13 22:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.11,A,,,*11
2021-05-13 22:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.03,A,,,*1D
2021-05-13 22:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.01,A,,,*35
2021-05-13 22:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.09,A,,,*3A
2021-05-13 22:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.07,A,,,*30
2021-05-13 22:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.08,A,,,*16
2021-05-13 22:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.01,A,,,*10
2021-05-13 22:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.03,A,,,*33
2021-05-13 22:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.02,A,,,*19
2021-05-13 22:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.08,A,,,*1B
2021-05-13 22:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.00,A,,,*3B
2021-05-13 22:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.17,A,,,*3D
2021-05-13 22:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.09,A,,,*3C
2021-05-13 22:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.00,A,,,*18
2021-05-13 22:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.03,A,,,*1E
2021-05-13 22:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.05,A,,,*3D
2021-05-13 22:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.27,A,,,*1D
2021-05-13 22:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.33,A,,,*17
2021-05-13 22:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.36,A,,,*12
2021-05-13 22:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.23,A,,,*23
2021-05-13 22:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.44,A,,,*21
2021-05-13 22:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.44,A,,,*28
2021-05-13 22:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.33,A,,,*28
2021-05-13 22:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.22,A,,,*24
2021-05-13 22:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.35,A,,,*2C
2021-05-13 22:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.19,A,,,*28
2021-05-13 22:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.09,A,,,*2D
2021-05-13 22:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.07,A,,,*22
2021-05-13 22:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.20,A,,,*29
2021-05-13 22:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.19,A,,,*29
2021-05-13 22:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.26,A,,,*20
2021-05-13 22:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.32,A,,,*23
2021-05-13 22:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.29,A,,,*29
2021-05-13 22:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.24,A,,,*21
2021-05-13 22:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.31,A,,,*25
2021-05-13 22:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.19,A,,,*2C
2021-05-13 22:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.10,A,,,*23
2021-05-13 22:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.32,A,,,*2E
2021-05-13 22:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.28,A,,,*2E
2021-05-13 22:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.15,A,,,*28
2021-05-13 22:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.03,A,,,*22
2021-05-13 22:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.06,A,,,*2A
2021-05-13 22:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.00,A,,,*0A
2021-05-13 22:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.01,A,,,*0D
2021-05-13 22:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.12,A,,,*09
2021-05-13 22:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.10,A,,,*2D
2021-05-13 22:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.10,A,,,*22
2021-05-13 22:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.09,A,,,*04
2021-05-13 22:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.22,A,,,*0E
2021-05-13 22:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.22,A,,,*0F
2021-05-13 22:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.14,A,,,*02
2021-05-13 22:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.09,A,,,*03
2021-05-13 22:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.10,A,,,*0A
2021-05-13 22:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2021-05-13 22:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.20,A,,,*23
2021-05-13 22:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.15,A,,,*2B
2021-05-13 22:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.25,A,,,*27
2021-05-13 22:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.21,A,,,*29
2021-05-13 22:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.10,A,,,*2E
2021-05-13 22:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.11,A,,,*2D
2021-05-13 22:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.18,A,,,*24
2021-05-13 22:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.11,A,,,*20
2021-05-13 22:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.10,A,,,*29
2021-05-13 22:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.05,A,,,*2B
2021-05-13 22:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.05,A,,,*24
2021-05-13 22:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.12,A,,,*09
2021-05-13 22:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.24,A,,,*08
2021-05-13 22:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.24,A,,,*0B
2021-05-13 22:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.16,A,,,*26
2021-05-13 22:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.03,A,,,*20
2021-05-13 22:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.08,A,,,*2D
2021-05-13 22:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.38,A,,,*2B
2021-05-13 22:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.45,A,,,*21
2021-05-13 22:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.18,A,,,*2D
2021-05-13 22:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.25,A,,,*22
2021-05-13 22:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.27,A,,,*2F
2021-05-13 22:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.13,A,,,*28
2021-05-13 22:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.05,A,,,*24
2021-05-13 22:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.10,A,,,*2F
2021-05-13 22:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.18,A,,,*27
2021-05-13 22:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.26,A,,,*24
2021-05-13 22:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.11,A,,,*2F
2021-05-13 22:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.09,A,,,*2A
2021-05-13 22:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.03,A,,,*22
2021-05-13 22:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.15,A,,,*2B
2021-05-13 22:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.06,A,,,*0B
2021-05-13 22:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.26,A,,,*0A
2021-05-13 22:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.08,A,,,*09
2021-05-13 22:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.09,A,,,*27
2021-05-13 22:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.17,A,,,*0E
2021-05-13 22:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.22,A,,,*0B
2021-05-13 22:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.04,A,,,*29
2021-05-13 22:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.10,A,,,*2C
2021-05-13 22:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.02,A,,,*09
2021-05-13 22:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.08,A,,,*01
2021-05-13 22:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.10,A,,,*20
2021-05-13 22:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.04,A,,,*2D
2021-05-13 22:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.17,A,,,*0E
2021-05-13 22:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.28,A,,,*0A
2021-05-13 22:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.00,A,,,*00
2021-05-13 22:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.00,A,,,*2C
2021-05-13 22:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.10,A,,,*0D
2021-05-13 22:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.10,A,,,*05
2021-05-13 22:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.08,A,,,*22
2021-05-13 22:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.16,A,,,*0B
2021-05-13 22:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.42,A,,,*0A
2021-05-13 22:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.17,A,,,*0E
2021-05-13 22:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.07,A,,,*23
2021-05-13 22:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.04,A,,,*06
2021-05-13 22:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.01,A,,,*08
2021-05-13 22:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.27,A,,,*2D
2021-05-13 22:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.27,A,,,*26
2021-05-13 22:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.03,A,,,*28
2021-05-13 22:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.00,A,,,*23
2021-05-13 22:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.06,A,,,*2C
2021-05-13 22:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.05,A,,,*0B
2021-05-13 22:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.17,A,,,*08
2021-05-13 22:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.13,A,,,*01
2021-05-13 22:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.08,A,,,*0A
2021-05-13 22:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.08,A,,,*04
2021-05-13 22:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.05,A,,,*21
2021-05-13 22:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.16,A,,,*23
2021-05-13 22:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.05,A,,,*23
2021-05-13 22:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.04,A,,,*0A
2021-05-13 22:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.12,A,,,*0C
2021-05-13 22:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.17,A,,,*0D
2021-05-13 22:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.25,A,,,*0B
2021-05-13 22:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.08,A,,,*01
2021-05-13 22:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.02,A,,,*26
2021-05-13 22:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.09,A,,,*2D
2021-05-13 22:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.04,A,,,*0E
2021-05-13 22:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.09,A,,,*09
2021-05-13 22:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.03,A,,,*2A
2021-05-13 22:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.08,A,,,*09
2021-05-13 22:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.07,A,,,*0B
2021-05-13 22:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.00,A,,,*2E
2021-05-13 22:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.08,A,,,*0B
2021-05-13 22:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.32,A,,,*01
2021-05-13 22:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.14,A,,,*03
2021-05-13 22:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.16,A,,,*07
2021-05-13 22:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.09,A,,,*0E
2021-05-13 22:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.09,A,,,*0F
2021-05-13 22:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.00,A,,,*2D
2021-05-13 22:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.17,A,,,*08
2021-05-13 22:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.25,A,,,*04
2021-05-13 22:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.42,A,,,*0C
2021-05-13 22:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.24,A,,,*06
2021-05-13 22:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.12,A,,,*00
2021-05-13 22:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.01,A,,,*22
2021-05-13 22:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.05,A,,,*0B
2021-05-13 22:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.05,A,,,*27
2021-05-13 22:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.06,A,,,*0A
2021-05-13 22:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.18,A,,,*08
2021-05-13 22:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.29,A,,,*08
2021-05-13 22:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.20,A,,,*0C
2021-05-13 22:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.20,A,,,*0A
2021-05-13 22:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.24,A,,,*0E
2021-05-13 22:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.27,A,,,*02
2021-05-13 22:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.32,A,,,*02
2021-05-13 22:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.21,A,,,*0C
2021-05-13 22:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.18,A,,,*00
2021-05-13 22:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.20,A,,,*02
2021-05-13 22:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.29,A,,,*03
2021-05-13 22:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.09,A,,,*03
2021-05-13 22:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.23,A,,,*0C
2021-05-13 22:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.35,A,,,*04
2021-05-13 22:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.31,A,,,*0D
2021-05-13 22:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.21,A,,,*0A
2021-05-13 22:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.44,A,,,*0F
2021-05-13 22:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.35,A,,,*0E
2021-05-13 22:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.36,A,,,*04
2021-05-13 22:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.29,A,,,*07
2021-05-13 22:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.19,A,,,*08
2021-05-13 22:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.21,A,,,*08
2021-05-13 22:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.32,A,,,*09
2021-05-13 22:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.26,A,,,*0F
2021-05-13 22:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.25,A,,,*09
2021-05-13 22:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.57,A,,,*0D
2021-05-13 22:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.52,A,,,*0A
2021-05-13 22:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.46,A,,,*09
2021-05-13 22:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.44,A,,,*0A
2021-05-13 22:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.45,A,,,*0D
2021-05-13 22:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.21,A,,,*08
2021-05-13 22:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.23,A,,,*08
2021-05-13 22:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.22,A,,,*03
2021-05-13 22:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.15,A,,,*05
2021-05-13 22:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.26,A,,,*0B
2021-05-13 22:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.37,A,,,*03
2021-05-13 22:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.41,A,,,*07
2021-05-13 22:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.36,A,,,*09
2021-05-13 22:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.55,A,,,*08
2021-05-13 22:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.63,A,,,*0E
2021-05-13 22:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.59,A,,,*05
2021-05-13 22:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.37,A,,,*09
2021-05-13 22:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.36,A,,,*0D
2021-05-13 22:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.39,A,,,*01
2021-05-13 22:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.28,A,,,*06
2021-05-13 22:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.13,A,,,*0D
2021-05-13 22:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.26,A,,,*0E
2021-05-13 22:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.32,A,,,*07
2021-05-13 22:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.27,A,,,*0E
2021-05-13 22:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.24,A,,,*07
2021-05-13 22:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.31,A,,,*01
2021-05-13 22:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.29,A,,,*04
2021-05-13 22:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.20,A,,,*0D
2021-05-13 22:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.20,A,,,*0C
2021-05-13 22:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.29,A,,,*02
2021-05-13 22:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.35,A,,,*0E
2021-05-13 22:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.38,A,,,*01
2021-05-13 22:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.65,A,,,*0E
2021-05-13 22:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.65,A,,,*03
2021-05-13 22:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.55,A,,,*02
2021-05-13 22:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.43,A,,,*03
2021-05-13 22:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.51,A,,,*0D
2021-05-13 22:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.39,A,,,*0F
2021-05-13 22:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.26,A,,,*0B
2021-05-13 22:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.31,A,,,*07
2021-05-13 22:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.44,A,,,*03
2021-05-13 22:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.49,A,,,*0E
2021-05-13 22:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.57,A,,,*08
2021-05-13 22:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.53,A,,,*06
2021-05-13 22:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.49,A,,,*04
2021-05-13 22:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.44,A,,,*0C
2021-05-13 22:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.44,A,,,*0A
2021-05-13 22:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.44,A,,,*01
2021-05-13 22:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.49,A,,,*05
2021-05-13 22:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.48,A,,,*07
2021-05-13 22:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.53,A,,,*0B
2021-05-13 22:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.26,A,,,*0E
2021-05-13 22:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.14,A,,,*0A
2021-05-13 22:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.26,A,,,*0F
2021-05-13 22:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.26,A,,,*0F
2021-05-13 22:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.30,A,,,*08
2021-05-13 22:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.65,A,,,*08
2021-05-13 22:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.68,A,,,*02
2021-05-13 22:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.70,A,,,*08
2021-05-13 22:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.72,A,,,*07
2021-05-13 22:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.72,A,,,*04
2021-05-13 22:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.51,A,,,*0F
2021-05-13 22:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.53,A,,,*0C
2021-05-13 22:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.44,A,,,*0B
2021-05-13 22:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.41,A,,,*0D
2021-05-13 22:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.53,A,,,*0A
2021-05-13 22:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.57,A,,,*0A
2021-05-13 22:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.40,A,,,*0C
2021-05-13 22:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.52,A,,,*0D
2021-05-13 22:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.76,A,,,*07
2021-05-13 22:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.73,A,,,*0D
2021-05-13 22:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.74,A,,,*0E
2021-05-13 22:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.88,A,,,*0D
2021-05-13 22:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.70,A,,,*0B
2021-05-13 22:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.60,A,,,*0E
2021-05-13 22:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.58,A,,,*01
2021-05-13 22:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.59,A,,,*06
2021-05-13 22:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.54,A,,,*07
2021-05-13 22:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.61,A,,,*0C
2021-05-13 22:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.54,A,,,*07
2021-05-13 22:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.45,A,,,*08
2021-05-13 22:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.49,A,,,*04
2021-05-13 22:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.44,A,,,*0F
2021-05-13 22:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.48,A,,,*06
2021-05-13 22:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.35,A,,,*0D
2021-05-13 22:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.23,A,,,*08
2021-05-13 22:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.15,A,,,*0D
2021-05-13 22:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.26,A,,,*07
2021-05-13 22:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.17,A,,,*02
2021-05-13 22:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.21,A,,,*0F
2021-05-13 22:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.14,A,,,*05
2021-05-13 22:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.15,A,,,*07
2021-05-13 22:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.06,A,,,*00
2021-05-13 22:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.07,A,,,*27
2021-05-13 22:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.06,A,,,*2D
2021-05-13 22:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.11,A,,,*04
2021-05-13 22:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.02,A,,,*22
2021-05-13 22:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.09,A,,,*29
2021-05-13 22:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.02,A,,,*00
2021-05-13 22:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.07,A,,,*25
2021-05-13 22:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.08,A,,,*28
2021-05-13 22:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.00,A,,,*06
2021-05-13 22:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.05,A,,,*29
2021-05-13 22:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.09,A,,,*26
2021-05-13 22:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.03,A,,,*0B
2021-05-13 22:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.06,A,,,*00
2021-05-13 22:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.05,A,,,*01
2021-05-13 22:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.02,A,,,*00
2021-05-13 22:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.10,A,,,*01
2021-05-13 22:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.13,A,,,*02
2021-05-13 22:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.07,A,,,*08
2021-05-13 22:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.05,A,,,*03
2021-05-13 22:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.21,A,,,*00
2021-05-13 22:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.28,A,,,*09
2021-05-13 22:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.24,A,,,*0E
2021-05-13 22:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.27,A,,,*0C
2021-05-13 22:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.49,A,,,*06
2021-05-13 22:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.38,A,,,*0C
2021-05-13 22:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.21,A,,,*05
2021-05-13 22:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.19,A,,,*05
2021-05-13 22:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.03,A,,,*02
2021-05-13 22:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.03,A,,,*0E
2021-05-13 22:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.13,A,,,*0E
2021-05-13 22:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.20,A,,,*0F
2021-05-13 22:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.22,A,,,*0D
2021-05-13 22:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.39,A,,,*03
2021-05-13 22:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.13,A,,,*03
2021-05-13 22:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.16,A,,,*02
2021-05-13 22:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.13,A,,,*01
2021-05-13 22:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.11,A,,,*07
2021-05-13 22:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.02,A,,,*07
2021-05-13 22:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.06,A,,,*00
2021-05-13 22:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.02,A,,,*04
2021-05-13 22:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.14,A,,,*00
2021-05-13 22:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.13,A,,,*0E
2021-05-13 22:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.13,A,,,*02
2021-05-13 22:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.19,A,,,*05
2021-05-13 22:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.13,A,,,*06
2021-05-13 22:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.27,A,,,*01
2021-05-13 22:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.28,A,,,*09
2021-05-13 22:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.21,A,,,*08
2021-05-13 22:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.22,A,,,*04
2021-05-13 22:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.31,A,,,*0A
2021-05-13 22:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.25,A,,,*0B
2021-05-13 22:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.05,A,,,*0A
2021-05-13 22:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.09,A,,,*09
2021-05-13 22:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.11,A,,,*0F
2021-05-13 22:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.17,A,,,*02
2021-05-13 22:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.10,A,,,*0D
2021-05-13 22:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.38,A,,,*08
2021-05-13 22:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.33,A,,,*03
2021-05-13 22:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.14,A,,,*04
2021-05-13 22:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.08,A,,,*0E
2021-05-13 22:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.14,A,,,*0D
2021-05-13 22:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.01,A,,,*04
2021-05-13 22:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.11,A,,,*06
2021-05-13 22:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.27,A,,,*0B
2021-05-13 22:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.32,A,,,*0F
2021-05-13 22:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.30,A,,,*0D
2021-05-13 22:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.31,A,,,*05
2021-05-13 22:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.30,A,,,*39
2021-05-13 22:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.34,A,,,*3A
2021-05-13 22:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.27,A,,,*35
2021-05-13 22:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.11,A,,,*30
2021-05-13 22:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.13,A,,,*3F
2021-05-13 22:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.02,A,,,*34
2021-05-13 22:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.05,A,,,*18
2021-05-13 22:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.20,A,,,*1B
2021-05-13 22:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.13,A,,,*13
2021-05-13 22:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.08,A,,,*1E
2021-05-13 22:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.05,A,,,*3D
2021-05-13 22:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.02,A,,,*10
2021-05-13 22:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.20,A,,,*3A
2021-05-13 22:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.16,A,,,*30
2021-05-13 22:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.02,A,,,*34
2021-05-13 22:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.05,A,,,*17
2021-05-13 22:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.04,A,,,*37
2021-05-13 22:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.23,A,,,*18
2021-05-13 22:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.24,A,,,*1D
2021-05-13 22:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.20,A,,,*15
2021-05-13 22:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.09,A,,,*1E
2021-05-13 22:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.17,A,,,*24
2021-05-13 22:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.05,A,,,*3C
2021-05-13 22:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.18,A,,,*00
2021-05-13 22:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.23,A,,,*0F
2021-05-13 22:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.17,A,,,*0C
2021-05-13 22:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.21,A,,,*08
2021-05-13 22:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.10,A,,,*08
2021-05-13 22:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.03,A,,,*0A
2021-05-13 22:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.07,A,,,*09
2021-05-13 22:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.06,A,,,*09
2021-05-13 22:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.15,A,,,*09
2021-05-13 22:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.27,A,,,*09
2021-05-13 22:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.20,A,,,*0D
2021-05-13 22:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.02,A,,,*2F
2021-05-13 22:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.05,A,,,*26
2021-05-13 22:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.12,A,,,*21
2021-05-13 22:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.25,A,,,*24
2021-05-13 22:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.21,A,,,*2F
2021-05-13 22:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.06,A,,,*08
2021-05-13 22:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.09,A,,,*0B
2021-05-13 22:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.14,A,,,*0C
2021-05-13 22:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.17,A,,,*0B
2021-05-13 22:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.20,A,,,*0B
2021-05-13 22:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.15,A,,,*09
2021-05-13 22:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.05,A,,,*07
2021-05-13 22:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.01,A,,,*00
2021-05-13 22:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.08,A,,,*0B
2021-05-13 22:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.03,A,,,*00
2021-05-13 22:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.01,A,,,*2C
2021-05-13 22:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.03,A,,,*2E
2021-05-13 22:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.04,A,,,*02
2021-05-13 22:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.11,A,,,*0C
2021-05-13 22:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.13,A,,,*02
2021-05-13 22:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.14,A,,,*05
2021-05-13 22:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.36,A,,,*01
2021-05-13 22:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.34,A,,,*0A
2021-05-13 22:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.18,A,,,*0B
2021-05-13 22:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.13,A,,,*00
2021-05-13 22:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.01,A,,,*0C
2021-05-13 22:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.09,A,,,*29
2021-05-13 22:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.10,A,,,*21
2021-05-13 22:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.06,A,,,*21
2021-05-13 22:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.05,A,,,*22
2021-05-13 22:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.10,A,,,*0F
2021-05-13 22:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.06,A,,,*0E
2021-05-13 22:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.02,A,,,*27
2021-05-13 22:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.06,A,,,*06
2021-05-13 22:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.20,A,,,*06
2021-05-13 22:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.04,A,,,*05
2021-05-13 22:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.07,A,,,*0D
2021-05-13 22:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.31,A,,,*03
2021-05-13 22:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.18,A,,,*09
2021-05-13 22:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.01,A,,,*2E
2021-05-13 22:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.02,A,,,*2D
2021-05-13 22:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.23,A,,,*23
2021-05-13 22:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.30,A,,,*22
2021-05-13 22:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.25,A,,,*29
2021-05-13 22:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.33,A,,,*27
2021-05-13 22:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.31,A,,,*22
2021-05-13 22:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.14,A,,,*01
2021-05-13 22:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.19,A,,,*02
2021-05-13 22:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.09,A,,,*00
2021-05-13 22:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.23,A,,,*0C
2021-05-13 22:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.50,A,,,*0C
2021-05-13 22:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.37,A,,,*01
2021-05-13 22:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.27,A,,,*0E
2021-05-13 22:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.21,A,,,*0E
2021-05-13 22:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.34,A,,,*09
2021-05-13 22:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.10,A,,,*0D
2021-05-13 22:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.13,A,,,*25
2021-05-13 22:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.33,A,,,*22
2021-05-13 22:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-05-13 22:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.24,A,,,*27
2021-05-13 22:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.23,A,,,*22
2021-05-13 22:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.23,A,,,*21
2021-05-13 22:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.08,A,,,*2A
2021-05-13 22:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.10,A,,,*06
2021-05-13 22:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.11,A,,,*09
2021-05-13 22:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.14,A,,,*09
2021-05-13 22:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.22,A,,,*0E
2021-05-13 22:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.15,A,,,*0B
2021-05-13 22:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.03,A,,,*0A
2021-05-13 22:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.13,A,,,*26
2021-05-13 22:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.25,A,,,*23
2021-05-13 22:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.15,A,,,*26
2021-05-13 22:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.03,A,,,*26
2021-05-13 22:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.06,A,,,*0B
2021-05-13 22:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.18,A,,,*06
2021-05-13 22:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.10,A,,,*02
2021-05-13 22:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.04,A,,,*0E
2021-05-13 22:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.04,A,,,*00
2021-05-13 22:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.00,A,,,*24
2021-05-13 22:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.07,A,,,*22
2021-05-13 22:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.06,A,,,*0D
2021-05-13 22:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.08,A,,,*08
2021-05-13 22:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.15,A,,,*09
2021-05-13 22:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.07,A,,,*0A
2021-05-13 22:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.04,A,,,*25
2021-05-13 22:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.05,A,,,*05
2021-05-13 22:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.02,A,,,*05
2021-05-13 22:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.25,A,,,*20
2021-05-13 22:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.19,A,,,*22
2021-05-13 22:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.05,A,,,*2C
2021-05-13 22:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.16,A,,,*23
2021-05-13 22:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.19,A,,,*23
2021-05-13 22:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.13,A,,,*24
2021-05-13 22:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.23,A,,,*28
2021-05-13 22:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.35,A,,,*2C
2021-05-13 22:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.36,A,,,*26
2021-05-13 22:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.28,A,,,*2F
2021-05-13 22:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.28,A,,,*23
2021-05-13 22:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.20,A,,,*2A
2021-05-13 22:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.17,A,,,*26
2021-05-13 22:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.11,A,,,*22
2021-05-13 22:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.26,A,,,*27
2021-05-13 22:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.28,A,,,*2C
2021-05-13 22:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.21,A,,,*24
2021-05-13 22:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.07,A,,,*2E
2021-05-13 22:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.07,A,,,*2E
2021-05-13 22:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.04,A,,,*2B
2021-05-13 22:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.06,A,,,*0B
2021-05-13 22:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.06,A,,,*0A
2021-05-13 22:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.02,A,,,*21
2021-05-13 22:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.01,A,,,*24
2021-05-13 22:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.10,A,,,*08
2021-05-13 22:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.03,A,,,*27
2021-05-13 22:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.19,A,,,*2C
2021-05-13 22:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.22,A,,,*27
2021-05-13 22:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.33,A,,,*23
2021-05-13 22:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.41,A,,,*26
2021-05-13 22:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.34,A,,,*22
2021-05-13 22:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.23,A,,,*26
2021-05-13 22:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.33,A,,,*21
2021-05-13 22:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.16,A,,,*2C
2021-05-13 22:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-05-13 22:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.11,A,,,*26
2021-05-13 22:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.23,A,,,*26
2021-05-13 22:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.27,A,,,*2C
2021-05-13 22:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.28,A,,,*28
2021-05-13 22:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.42,A,,,*20
2021-05-13 22:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.46,A,,,*22
2021-05-13 22:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.37,A,,,*20
2021-05-13 22:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.22,A,,,*2D
2021-05-13 22:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.25,A,,,*2A
2021-05-13 22:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.14,A,,,*25
2021-05-13 22:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.11,A,,,*2C
2021-05-13 22:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.14,A,,,*2F
2021-05-13 22:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.27,A,,,*29
2021-05-13 22:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.23,A,,,*2B
2021-05-13 22:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.04,A,,,*21
2021-05-13 22:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.22,A,,,*28
2021-05-13 22:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.20,A,,,*25
2021-05-13 22:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.09,A,,,*2F
2021-05-13 22:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.19,A,,,*2A
2021-05-13 22:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.40,A,,,*21
2021-05-13 22:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.28,A,,,*20
2021-05-13 22:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.09,A,,,*21
2021-05-13 22:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.23,A,,,*2B
2021-05-13 22:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.25,A,,,*26
2021-05-13 22:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.13,A,,,*26
2021-05-13 22:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.10,A,,,*20
2021-05-13 22:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.42,A,,,*20
2021-05-13 22:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.39,A,,,*22
2021-05-13 22:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-05-13 22:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.33,A,,,*27
2021-05-13 22:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.40,A,,,*25
2021-05-13 22:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.19,A,,,*23
2021-05-13 22:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.14,A,,,*27
2021-05-13 22:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.32,A,,,*21
2021-05-13 22:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.22,A,,,*22
2021-05-13 22:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.17,A,,,*27
2021-05-13 22:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.27,A,,,*24
2021-05-13 22:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.09,A,,,*29
2021-05-13 22:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.24,A,,,*22
2021-05-13 22:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-05-13 22:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.19,A,,,*2A
2021-05-13 22:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.14,A,,,*23
2021-05-13 22:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.31,A,,,*25
2021-05-13 22:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.01,A,,,*26
2021-05-13 22:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.06,A,,,*00
2021-05-13 22:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.15,A,,,*0F
2021-05-13 22:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.08,A,,,*02
2021-05-13 22:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.15,A,,,*08
2021-05-13 22:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.04,A,,,*20
2021-05-13 22:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.04,A,,,*0B
2021-05-13 22:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.07,A,,,*20
2021-05-13 22:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.01,A,,,*0A
2021-05-13 22:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.10,A,,,*27
2021-05-13 22:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.13,A,,,*22
2021-05-13 22:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.09,A,,,*2B
2021-05-13 22:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.10,A,,,*28
2021-05-13 22:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-05-13 22:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.03,A,,,*26
2021-05-13 22:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.10,A,,,*0B
2021-05-13 22:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.11,A,,,*23
2021-05-13 22:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.07,A,,,*21
2021-05-13 22:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.13,A,,,*26
2021-05-13 22:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.13,A,,,*20
2021-05-13 22:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.11,A,,,*21
2021-05-13 22:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.01,A,,,*26
2021-05-13 22:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.17,A,,,*2A
2021-05-13 22:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.10,A,,,*25
2021-05-13 22:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.09,A,,,*29
2021-05-13 22:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.23,A,,,*27
2021-05-13 22:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.26,A,,,*29
2021-05-13 22:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.19,A,,,*2D
2021-05-13 22:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.22,A,,,*27
2021-05-13 22:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.26,A,,,*25
2021-05-13 22:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.24,A,,,*24
2021-05-13 22:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.41,A,,,*2E
2021-05-13 22:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.31,A,,,*24
2021-05-13 22:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.14,A,,,*21
2021-05-13 22:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.15,A,,,*26
2021-05-13 22:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.13,A,,,*23
2021-05-13 22:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.00,A,,,*0D
2021-05-13 22:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.06,A,,,*27
2021-05-13 22:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.33,A,,,*27
2021-05-13 22:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.36,A,,,*2E
2021-05-13 22:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.28,A,,,*2D
2021-05-13 22:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.38,A,,,*27
2021-05-13 22:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.41,A,,,*22
2021-05-13 22:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.54,A,,,*2B
2021-05-13 22:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.33,A,,,*24
2021-05-13 22:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.49,A,,,*28
2021-05-13 22:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.50,A,,,*27
2021-05-13 22:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.52,A,,,*20
2021-05-13 22:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.24,A,,,*2D
2021-05-13 22:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.40,A,,,*21
2021-05-13 22:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.52,A,,,*25
2021-05-13 22:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.61,A,,,*25
2021-05-13 22:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.40,A,,,*27
2021-05-13 22:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.36,A,,,*2E
2021-05-13 22:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.39,A,,,*20
2021-05-13 22:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.34,A,,,*20
2021-05-13 22:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.09,A,,,*27
2021-05-13 22:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.22,A,,,*2A
2021-05-13 22:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.47,A,,,*26
2021-05-13 22:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.53,A,,,*23
2021-05-13 22:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.40,A,,,*23
2021-05-13 22:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.40,A,,,*24
2021-05-13 22:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.44,A,,,*26
2021-05-13 22:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.23,A,,,*2B
2021-05-13 22:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.14,A,,,*2C
2021-05-13 22:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.01,A,,,*24
2021-05-13 22:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.15,A,,,*21
2021-05-13 22:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.26,A,,,*21
2021-05-13 22:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.50,A,,,*22
2021-05-13 22:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.38,A,,,*29
2021-05-13 22:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.46,A,,,*23
2021-05-13 22:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.47,A,,,*21
2021-05-13 22:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.42,A,,,*25
2021-05-13 22:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.17,A,,,*20
2021-05-13 22:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.24,A,,,*27
2021-05-13 22:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.33,A,,,*23
2021-05-13 22:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.01,A,,,*20
2021-05-13 22:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.13,A,,,*04
2021-05-13 22:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.09,A,,,*24
2021-05-13 22:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.26,A,,,*25
2021-05-13 22:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.08,A,,,*28
2021-05-13 22:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.34,A,,,*23
2021-05-13 22:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.58,A,,,*2C
2021-05-13 22:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.36,A,,,*22
2021-05-13 22:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.26,A,,,*22
2021-05-13 22:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.45,A,,,*2D
2021-05-13 22:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.54,A,,,*27
2021-05-13 22:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.38,A,,,*28
2021-05-13 22:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.31,A,,,*27
2021-05-13 22:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.32,A,,,*25
2021-05-13 22:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.31,A,,,*21
2021-05-13 22:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.12,A,,,*27
2021-05-13 22:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2021-05-13 22:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.08,A,,,*28
2021-05-13 22:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.16,A,,,*24
2021-05-13 22:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.30,A,,,*20
2021-05-13 22:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.25,A,,,*22
2021-05-13 22:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.34,A,,,*20
2021-05-13 22:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.21,A,,,*26
2021-05-13 22:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.29,A,,,*29
2021-05-13 22:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2021-05-13 22:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.25,A,,,*23
2021-05-13 22:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.19,A,,,*2F
2021-05-13 22:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.29,A,,,*26
2021-05-13 22:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.12,A,,,*20
2021-05-13 22:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.06,A,,,*2A
2021-05-13 22:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.08,A,,,*2A
2021-05-13 22:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.06,A,,,*23
2021-05-13 22:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.04,A,,,*20
2021-05-13 22:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.18,A,,,*2F
2021-05-13 22:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.25,A,,,*2A
2021-05-13 22:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.15,A,,,*21
2021-05-13 22:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.16,A,,,*20
2021-05-13 22:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.28,A,,,*2B
2021-05-13 22:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.22,A,,,*2E
2021-05-13 22:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.05,A,,,*26
2021-05-13 22:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.05,A,,,*23
2021-05-13 22:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.08,A,,,*29
2021-05-13 22:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.14,A,,,*20
2021-05-13 22:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.07,A,,,*20
2021-05-13 22:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.06,A,,,*20
2021-05-13 22:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.15,A,,,*2B
2021-05-13 22:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.35,A,,,*24
2021-05-13 22:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.31,A,,,*23
2021-05-13 22:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.23,A,,,*26
2021-05-13 22:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.19,A,,,*29
2021-05-13 22:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.10,A,,,*25
2021-05-13 22:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.04,A,,,*20
2021-05-13 22:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.10,A,,,*0F
2021-05-13 22:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.11,A,,,*0E
2021-05-13 22:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.05,A,,,*20
2021-05-13 22:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.15,A,,,*23
2021-05-13 22:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.01,A,,,*0C
2021-05-13 22:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.01,A,,,*0F
2021-05-13 22:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.06,A,,,*2B
2021-05-13 22:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.02,A,,,*0A
2021-05-13 22:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.01,A,,,*08
2021-05-13 22:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.06,A,,,*20
2021-05-13 22:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.12,A,,,*23
2021-05-13 22:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.06,A,,,*2B
2021-05-13 22:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.13,A,,,*27
2021-05-13 22:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.09,A,,,*2B
2021-05-13 22:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.07,A,,,*27
2021-05-13 22:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.05,A,,,*0E
2021-05-13 22:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.06,A,,,*0E
2021-05-13 22:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.02,A,,,*24
2021-05-13 22:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.09,A,,,*2E
2021-05-13 22:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.12,A,,,*2E
2021-05-13 22:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.23,A,,,*27
2021-05-13 22:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.29,A,,,*2D
2021-05-13 22:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.22,A,,,*2A
2021-05-13 22:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.15,A,,,*25
2021-05-13 22:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.05,A,,,*23
2021-05-13 22:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.01,A,,,*08
2021-05-13 22:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.08,A,,,*26
2021-05-13 22:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.02,A,,,*0E
2021-05-13 22:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.10,A,,,*2C
2021-05-13 22:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.23,A,,,*28
2021-05-13 22:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.27,A,,,*25
2021-05-13 22:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.15,A,,,*20
2021-05-13 22:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.29,A,,,*27
2021-05-13 22:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.17,A,,,*21
2021-05-13 22:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.14,A,,,*23
2021-05-13 22:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.32,A,,,*23
2021-05-13 22:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.38,A,,,*2C
2021-05-13 22:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.13,A,,,*20
2021-05-13 22:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.16,A,,,*23
2021-05-13 22:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.40,A,,,*28
2021-05-13 22:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.03,A,,,*03
2021-05-13 22:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.28,A,,,*02
2021-05-13 22:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.21,A,,,*0D
2021-05-13 22:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.12,A,,,*0F
2021-05-13 22:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.36,A,,,*07
2021-05-13 22:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.14,A,,,*01
2021-05-13 22:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.01,A,,,*2F
2021-05-13 22:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.11,A,,,*23
2021-05-13 22:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.07,A,,,*24
2021-05-13 22:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.17,A,,,*21
2021-05-13 22:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.14,A,,,*21
2021-05-13 22:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.33,A,,,*2B
2021-05-13 22:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.48,A,,,*2D
2021-05-13 22:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.50,A,,,*2A
2021-05-13 22:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.51,A,,,*27
2021-05-13 22:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.56,A,,,*24
2021-05-13 22:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.47,A,,,*23
2021-05-13 22:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.18,A,,,*2C
2021-05-13 22:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.15,A,,,*23
2021-05-13 22:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.14,A,,,*26
2021-05-13 22:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.14,A,,,*29
2021-05-13 22:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.07,A,,,*25
2021-05-13 22:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.25,A,,,*24
2021-05-13 22:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.11,A,,,*2A
2021-05-13 22:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.03,A,,,*26
2021-05-13 22:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.04,A,,,*0B
2021-05-13 22:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.02,A,,,*03
2021-05-13 22:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.09,A,,,*08
2021-05-13 22:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.13,A,,,*0E
2021-05-13 22:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.14,A,,,*06
2021-05-13 22:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.00,A,,,*20
2021-05-13 22:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.16,A,,,*2C
2021-05-13 22:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.20,A,,,*2D
2021-05-13 22:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.16,A,,,*24
2021-05-13 22:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.22,A,,,*23
2021-05-13 22:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.45,A,,,*27
2021-05-13 22:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.38,A,,,*2C
2021-05-13 22:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.27,A,,,*26
2021-05-13 22:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.44,A,,,*23
2021-05-13 22:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.43,A,,,*20
2021-05-13 22:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.17,A,,,*25
2021-05-13 22:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.06,A,,,*27
2021-05-13 22:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.12,A,,,*24
2021-05-13 22:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.15,A,,,*26
2021-05-13 22:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.10,A,,,*25
2021-05-13 22:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.09,A,,,*22
2021-05-13 22:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.12,A,,,*24
2021-05-13 22:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.09,A,,,*2B
2021-05-13 22:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.33,A,,,*22
2021-05-13 22:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.39,A,,,*20
2021-05-13 22:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.34,A,,,*22
2021-05-13 22:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.39,A,,,*27
2021-05-13 22:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.60,A,,,*24
2021-05-13 22:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.23,A,,,*25
2021-05-13 22:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.13,A,,,*24
2021-05-13 22:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.14,A,,,*25
2021-05-13 22:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.20,A,,,*20
2021-05-13 22:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.13,A,,,*20
2021-05-13 22:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.11,A,,,*22
2021-05-13 22:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.12,A,,,*24
2021-05-13 22:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.27,A,,,*20
2021-05-13 22:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.27,A,,,*25
2021-05-13 22:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.19,A,,,*2F
2021-05-13 22:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.07,A,,,*24
2021-05-13 22:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.01,A,,,*0F
2021-05-13 22:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.09,A,,,*06
2021-05-13 22:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.16,A,,,*0A
2021-05-13 22:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.30,A,,,*0B
2021-05-13 22:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.06,A,,,*02
2021-05-13 22:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.21,A,,,*27
2021-05-13 22:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.15,A,,,*27
2021-05-13 22:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.03,A,,,*08
2021-05-13 22:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.14,A,,,*23
2021-05-13 22:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.27,A,,,*26
2021-05-13 22:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.08,A,,,*2D
2021-05-13 22:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.00,A,,,*0A
2021-05-13 22:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.07,A,,,*25
2021-05-13 22:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.02,A,,,*21
2021-05-13 22:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.04,A,,,*27
2021-05-13 22:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.12,A,,,*21
2021-05-13 22:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.20,A,,,*21
2021-05-13 22:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.51,A,,,*25
2021-05-13 22:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.61,A,,,*20
2021-05-13 22:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.28,A,,,*23
2021-05-13 22:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.31,A,,,*2A
2021-05-13 22:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.36,A,,,*2C
2021-05-13 22:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-05-13 22:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.18,A,,,*2B
2021-05-13 22:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.27,A,,,*22
2021-05-13 22:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.16,A,,,*23
2021-05-13 22:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.11,A,,,*2D
2021-05-13 22:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.12,A,,,*2F
2021-05-13 22:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.10,A,,,*24
2021-05-13 22:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.16,A,,,*24
2021-05-13 22:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.38,A,,,*27
2021-05-13 22:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.37,A,,,*27
2021-05-13 22:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.39,A,,,*21
2021-05-13 22:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.31,A,,,*23
2021-05-13 22:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.36,A,,,*2E
2021-05-13 22:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.30,A,,,*27
2021-05-13 22:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.40,A,,,*21
2021-05-13 22:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.41,A,,,*20
2021-05-13 22:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.60,A,,,*2E
2021-05-13 22:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.62,A,,,*24
2021-05-13 22:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.61,A,,,*2F
2021-05-13 22:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.57,A,,,*26
2021-05-13 22:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.71,A,,,*21
2021-05-13 22:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.61,A,,,*2C
2021-05-13 22:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.55,A,,,*26
2021-05-13 22:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.36,A,,,*26
2021-05-13 22:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.29,A,,,*23
2021-05-13 22:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.20,A,,,*21
2021-05-13 22:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.32,A,,,*25
2021-05-13 22:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.37,A,,,*22
2021-05-13 22:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.47,A,,,*25
2021-05-13 22:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.56,A,,,*2E
2021-05-13 22:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.50,A,,,*25
2021-05-13 22:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.35,A,,,*21
2021-05-13 22:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.23,A,,,*22
2021-05-13 22:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.26,A,,,*26
2021-05-13 22:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.25,A,,,*20
2021-05-13 22:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.19,A,,,*2A
2021-05-13 22:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.26,A,,,*26
2021-05-13 22:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.29,A,,,*2A
2021-05-13 22:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.26,A,,,*20
2021-05-13 22:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.15,A,,,*27
2021-05-13 22:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.25,A,,,*21
2021-05-13 22:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.23,A,,,*22
2021-05-13 22:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.15,A,,,*24
2021-05-13 22:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.11,A,,,*22
2021-05-13 22:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.22,A,,,*2D
2021-05-13 22:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.31,A,,,*2F
2021-05-13 22:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.19,A,,,*2F
2021-05-13 22:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.26,A,,,*22
2021-05-13 22:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.23,A,,,*21
2021-05-13 22:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.14,A,,,*22
2021-05-13 22:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.09,A,,,*2A
2021-05-13 22:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.15,A,,,*2F
2021-05-13 22:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.15,A,,,*2E
2021-05-13 22:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.29,A,,,*27
2021-05-13 22:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.33,A,,,*26
2021-05-13 22:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.18,A,,,*2C
2021-05-13 22:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.06,A,,,*24
2021-05-13 22:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.14,A,,,*24
2021-05-13 22:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.15,A,,,*21
2021-05-13 22:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.32,A,,,*2A
2021-05-13 22:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.26,A,,,*2B
2021-05-13 22:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.31,A,,,*27
2021-05-13 22:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.34,A,,,*26
2021-05-13 22:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.34,A,,,*23
2021-05-13 22:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.20,A,,,*22
2021-05-13 22:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.34,A,,,*20
2021-05-13 22:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.40,A,,,*24
2021-05-13 22:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.46,A,,,*24
2021-05-13 22:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.36,A,,,*2E
2021-05-13 22:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.29,A,,,*2D
2021-05-13 22:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.22,A,,,*2C
2021-05-13 22:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.42,A,,,*21
2021-05-13 22:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.29,A,,,*2C
2021-05-13 22:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.21,A,,,*2E
2021-05-13 22:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.24,A,,,*21
2021-05-13 22:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.41,A,,,*23
2021-05-13 22:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.22,A,,,*21
2021-05-13 22:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.00,A,,,*0A
2021-05-13 22:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.09,A,,,*20
2021-05-13 22:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.22,A,,,*28
2021-05-13 22:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.16,A,,,*2F
2021-05-13 22:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.14,A,,,*22
2021-05-13 22:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.19,A,,,*23
2021-05-13 22:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.18,A,,,*2E
2021-05-13 22:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.22,A,,,*23
2021-05-13 22:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.04,A,,,*20
2021-05-13 22:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.05,A,,,*21
2021-05-13 22:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.18,A,,,*25
2021-05-13 22:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.36,A,,,*21
2021-05-13 22:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.37,A,,,*24
2021-05-13 22:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.45,A,,,*29
2021-05-13 22:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.28,A,,,*20
2021-05-13 22:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.41,A,,,*20
2021-05-13 22:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.43,A,,,*23
2021-05-13 22:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.30,A,,,*21
2021-05-13 22:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.20,A,,,*25
2021-05-13 22:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.34,A,,,*21
2021-05-13 22:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.32,A,,,*27
2021-05-13 22:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.14,A,,,*24
2021-05-13 22:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.10,A,,,*20
2021-05-13 22:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.24,A,,,*22
2021-05-13 22:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.30,A,,,*2A
2021-05-13 22:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.26,A,,,*2D
2021-05-13 22:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.31,A,,,*2D
2021-05-13 22:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.39,A,,,*20
2021-05-13 22:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.39,A,,,*20
2021-05-13 22:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.29,A,,,*2C
2021-05-13 22:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.22,A,,,*2B
2021-05-13 22:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.26,A,,,*21
2021-05-13 22:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.31,A,,,*28
2021-05-13 22:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.26,A,,,*20
2021-05-13 22:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.31,A,,,*23
2021-05-13 22:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.42,A,,,*2F
2021-05-13 22:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.46,A,,,*25
2021-05-13 22:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.23,A,,,*23
2021-05-13 22:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.17,A,,,*21
2021-05-13 22:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.38,A,,,*2A
2021-05-13 22:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.42,A,,,*20
2021-05-13 22:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.31,A,,,*27
2021-05-13 22:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.54,A,,,*25
2021-05-13 22:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.81,A,,,*28
2021-05-13 22:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.68,A,,,*2B
2021-05-13 22:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.59,A,,,*27
2021-05-13 22:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.82,A,,,*2C
2021-05-13 22:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.78,A,,,*2D
2021-05-13 22:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.65,A,,,*24
2021-05-13 22:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.71,A,,,*27
2021-05-13 22:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.84,A,,,*2B
2021-05-13 22:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.85,A,,,*2C
2021-05-13 22:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.81,A,,,*28
2021-05-13 22:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.79,A,,,*29
2021-05-13 22:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.72,A,,,*24
2021-05-13 22:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.85,A,,,*26
2021-05-13 22:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.74,A,,,*26
2021-05-13 22:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.71,A,,,*2D
2021-05-13 22:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.64,A,,,*26
2021-05-13 22:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.75,A,,,*20
2021-05-13 22:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.52,A,,,*25
2021-05-13 22:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.55,A,,,*27
2021-05-13 22:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.66,A,,,*28
2021-05-13 22:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.67,A,,,*27
2021-05-13 22:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.62,A,,,*2D
2021-05-13 22:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.77,A,,,*25
2021-05-13 22:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.65,A,,,*29
2021-05-13 22:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.55,A,,,*21
2021-05-13 22:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.69,A,,,*2B
2021-05-13 22:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.74,A,,,*25
2021-05-13 22:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.49,A,,,*28
2021-05-13 22:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.40,A,,,*2C
2021-05-13 22:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.55,A,,,*25
2021-05-13 22:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.56,A,,,*2A
2021-05-13 22:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.50,A,,,*21
2021-05-13 22:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.53,A,,,*24
2021-05-13 22:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.67,A,,,*21
2021-05-13 22:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.61,A,,,*21
2021-05-13 22:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.57,A,,,*21
2021-05-13 22:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.60,A,,,*24
2021-05-13 22:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.68,A,,,*28
2021-05-13 22:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.57,A,,,*26
2021-05-13 22:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.68,A,,,*29
2021-05-13 22:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.82,A,,,*29
2021-05-13 22:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.77,A,,,*29
2021-05-13 22:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.71,A,,,*21
2021-05-13 22:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.76,A,,,*23
2021-05-13 22:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.72,A,,,*2D
2021-05-13 22:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.60,A,,,*23
2021-05-13 22:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.71,A,,,*23
2021-05-13 22:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.77,A,,,*22
2021-05-13 22:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.97,A,,,*2A
2021-05-13 22:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.75,A,,,*27
2021-05-13 22:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.86,A,,,*2B
2021-05-13 22:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.84,A,,,*21
2021-05-13 22:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.85,A,,,*29
2021-05-13 22:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.63,A,,,*22
2021-05-13 22:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.76,A,,,*27
2021-05-13 22:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.72,A,,,*24
2021-05-13 22:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.67,A,,,*2A
2021-05-13 22:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.69,A,,,*2B
2021-05-13 22:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.60,A,,,*22
2021-05-13 22:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.46,A,,,*25
2021-05-13 22:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-05-13 23:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.24,A,,,*21
2021-05-13 23:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.25,A,,,*23
2021-05-13 23:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.28,A,,,*2F
2021-05-13 23:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.42,A,,,*25
2021-05-13 23:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.63,A,,,*26
2021-05-13 23:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.78,A,,,*2F
2021-05-13 23:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.59,A,,,*2B
2021-05-13 23:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.57,A,,,*23
2021-05-13 23:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.54,A,,,*20
2021-05-13 23:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.50,A,,,*24
2021-05-13 23:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.32,A,,,*26
2021-05-13 23:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.30,A,,,*25
2021-05-13 23:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.38,A,,,*2B
2021-05-13 23:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.41,A,,,*26
2021-05-13 23:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.30,A,,,*20
2021-05-13 23:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.23,A,,,*20
2021-05-13 23:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.33,A,,,*23
2021-05-13 23:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.32,A,,,*27
2021-05-13 23:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.31,A,,,*2B
2021-05-13 23:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2021-05-13 23:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.23,A,,,*20
2021-05-13 23:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.24,A,,,*20
2021-05-13 23:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.40,A,,,*21
2021-05-13 23:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.31,A,,,*29
2021-05-13 23:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.47,A,,,*20
2021-05-13 23:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.44,A,,,*24
2021-05-13 23:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.42,A,,,*20
2021-05-13 23:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.22,A,,,*24
2021-05-13 23:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.18,A,,,*2C
2021-05-13 23:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.22,A,,,*25
2021-05-13 23:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.18,A,,,*28
2021-05-13 23:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.38,A,,,*28
2021-05-13 23:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.41,A,,,*27
2021-05-13 23:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.44,A,,,*23
2021-05-13 23:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.42,A,,,*23
2021-05-13 23:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.57,A,,,*27
2021-05-13 23:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.44,A,,,*24
2021-05-13 23:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.45,A,,,*23
2021-05-13 23:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.49,A,,,*2C
2021-05-13 23:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.70,A,,,*22
2021-05-13 23:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.63,A,,,*22
2021-05-13 23:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.46,A,,,*24
2021-05-13 23:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.42,A,,,*23
2021-05-13 23:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.44,A,,,*27
2021-05-13 23:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.23,A,,,*2A
2021-05-13 23:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.15,A,,,*2E
2021-05-13 23:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.15,A,,,*22
2021-05-13 23:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.26,A,,,*27
2021-05-13 23:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.25,A,,,*26
2021-05-13 23:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.21,A,,,*24
2021-05-13 23:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.13,A,,,*23
2021-05-13 23:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.28,A,,,*24
2021-05-13 23:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.15,A,,,*24
2021-05-13 23:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.26,A,,,*25
2021-05-13 23:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.26,A,,,*21
2021-05-13 23:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.48,A,,,*2B
2021-05-13 23:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.32,A,,,*2C
2021-05-13 23:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.32,A,,,*27
2021-05-13 23:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.28,A,,,*2F
2021-05-13 23:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.24,A,,,*2D
2021-05-13 23:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.27,A,,,*22
2021-05-13 23:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.42,A,,,*2C
2021-05-13 23:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.36,A,,,*22
2021-05-13 23:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.35,A,,,*2D
2021-05-13 23:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.47,A,,,*25
2021-05-13 23:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.50,A,,,*26
2021-05-13 23:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.41,A,,,*22
2021-05-13 23:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.46,A,,,*22
2021-05-13 23:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.37,A,,,*21
2021-05-13 23:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.20,A,,,*20
2021-05-13 23:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.01,A,,,*00
2021-05-13 23:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.08,A,,,*2F
2021-05-13 23:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.17,A,,,*20
2021-05-13 23:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2021-05-13 23:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.24,A,,,*21
2021-05-13 23:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.46,A,,,*26
2021-05-13 23:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.51,A,,,*27
2021-05-13 23:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.37,A,,,*23
2021-05-13 23:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.45,A,,,*23
2021-05-13 23:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.36,A,,,*22
2021-05-13 23:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.30,A,,,*26
2021-05-13 23:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.13,A,,,*2F
2021-05-13 23:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.22,A,,,*24
2021-05-13 23:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.33,A,,,*24
2021-05-13 23:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.26,A,,,*24
2021-05-13 23:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.21,A,,,*26
2021-05-13 23:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.24,A,,,*26
2021-05-13 23:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.19,A,,,*2D
2021-05-13 23:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.21,A,,,*25
2021-05-13 23:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.27,A,,,*20
2021-05-13 23:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.16,A,,,*21
2021-05-13 23:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.12,A,,,*26
2021-05-13 23:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.14,A,,,*28
2021-05-13 23:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.08,A,,,*24
2021-05-13 23:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.16,A,,,*2C
2021-05-13 23:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.08,A,,,*2C
2021-05-13 23:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.09,A,,,*28
2021-05-13 23:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.11,A,,,*25
2021-05-13 23:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.07,A,,,*21
2021-05-13 23:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.05,A,,,*0F
2021-05-13 23:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.02,A,,,*2D
2021-05-13 23:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.01,A,,,*0B
2021-05-13 23:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.14,A,,,*0E
2021-05-13 23:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.12,A,,,*0C
2021-05-13 23:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.11,A,,,*0E
2021-05-13 23:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.01,A,,,*2D
2021-05-13 23:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.01,A,,,*22
2021-05-13 23:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.15,A,,,*28
2021-05-13 23:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.27,A,,,*27
2021-05-13 23:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.28,A,,,*2A
2021-05-13 23:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.14,A,,,*28
2021-05-13 23:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.07,A,,,*2E
2021-05-13 23:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.08,A,,,*24
2021-05-13 23:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.25,A,,,*2E
2021-05-13 23:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.41,A,,,*24
2021-05-13 23:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.35,A,,,*22
2021-05-13 23:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.37,A,,,*2B
2021-05-13 23:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.39,A,,,*2C
2021-05-13 23:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.34,A,,,*20
2021-05-13 23:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.14,A,,,*24
2021-05-13 23:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.12,A,,,*22
2021-05-13 23:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.23,A,,,*2A
2021-05-13 23:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.35,A,,,*2C
2021-05-13 23:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.34,A,,,*26
2021-05-13 23:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.32,A,,,*29
2021-05-13 23:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.39,A,,,*24
2021-05-13 23:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.59,A,,,*26
2021-05-13 23:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.60,A,,,*28
2021-05-13 23:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.50,A,,,*21
2021-05-13 23:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.47,A,,,*26
2021-05-13 23:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.50,A,,,*25
2021-05-13 23:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.51,A,,,*24
2021-05-13 23:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.60,A,,,*21
2021-05-13 23:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.61,A,,,*2B
2021-05-13 23:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.50,A,,,*25
2021-05-13 23:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.49,A,,,*2F
2021-05-13 23:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.44,A,,,*22
2021-05-13 23:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.20,A,,,*29
2021-05-13 23:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.04,A,,,*25
2021-05-13 23:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.06,A,,,*23
2021-05-13 23:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.16,A,,,*20
2021-05-13 23:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.11,A,,,*21
2021-05-13 23:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.17,A,,,*21
2021-05-13 23:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.31,A,,,*22
2021-05-13 23:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.48,A,,,*2A
2021-05-13 23:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.38,A,,,*2B
2021-05-13 23:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.29,A,,,*2F
2021-05-13 23:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.26,A,,,*21
2021-05-13 23:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.31,A,,,*26
2021-05-13 23:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.27,A,,,*27
2021-05-13 23:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.35,A,,,*26
2021-05-13 23:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.36,A,,,*20
2021-05-13 23:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.39,A,,,*2A
2021-05-13 23:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.31,A,,,*26
2021-05-13 23:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.29,A,,,*2D
2021-05-13 23:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.30,A,,,*25
2021-05-13 23:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.44,A,,,*23
2021-05-13 23:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.35,A,,,*29
2021-05-13 23:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.34,A,,,*27
2021-05-13 23:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.40,A,,,*23
2021-05-13 23:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.48,A,,,*29
2021-05-13 23:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.33,A,,,*21
2021-05-13 23:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.34,A,,,*21
2021-05-13 23:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.66,A,,,*2B
2021-05-13 23:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.62,A,,,*24
2021-05-13 23:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.38,A,,,*2E
2021-05-13 23:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.45,A,,,*21
2021-05-13 23:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.57,A,,,*2E
2021-05-13 23:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.24,A,,,*21
2021-05-13 23:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.26,A,,,*2F
2021-05-13 23:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.27,A,,,*27
2021-05-13 23:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.26,A,,,*26
2021-05-13 23:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.29,A,,,*2F
2021-05-13 23:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.26,A,,,*25
2021-05-13 23:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.06,A,,,*22
2021-05-13 23:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.03,A,,,*24
2021-05-13 23:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.26,A,,,*27
2021-05-13 23:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.27,A,,,*25
2021-05-13 23:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.20,A,,,*23
2021-05-13 23:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.19,A,,,*28
2021-05-13 23:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.58,A,,,*20
2021-05-13 23:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.41,A,,,*20
2021-05-13 23:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.34,A,,,*2D
2021-05-13 23:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.43,A,,,*27
2021-05-13 23:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.74,A,,,*21
2021-05-13 23:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.66,A,,,*28
2021-05-13 23:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.60,A,,,*27
2021-05-13 23:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.41,A,,,*25
2021-05-13 23:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.30,A,,,*2A
2021-05-13 23:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.38,A,,,*20
2021-05-13 23:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.41,A,,,*27
2021-05-13 23:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.32,A,,,*24
2021-05-13 23:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.28,A,,,*28
2021-05-13 23:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.46,A,,,*27
2021-05-13 23:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.54,A,,,*20
2021-05-13 23:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.45,A,,,*27
2021-05-13 23:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.50,A,,,*25
2021-05-13 23:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.66,A,,,*23
2021-05-13 23:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.68,A,,,*27
2021-05-13 23:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.56,A,,,*20
2021-05-13 23:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.50,A,,,*25
2021-05-13 23:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.52,A,,,*26
2021-05-13 23:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.48,A,,,*28
2021-05-13 23:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.38,A,,,*2E
2021-05-13 23:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.28,A,,,*28
2021-05-13 23:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.21,A,,,*26
2021-05-13 23:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.13,A,,,*21
2021-05-13 23:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.25,A,,,*2C
2021-05-13 23:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.48,A,,,*2E
2021-05-13 23:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.39,A,,,*2B
2021-05-13 23:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.27,A,,,*24
2021-05-13 23:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.39,A,,,*2F
2021-05-13 23:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.52,A,,,*2B
2021-05-13 23:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.35,A,,,*2E
2021-05-13 23:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.36,A,,,*25
2021-05-13 23:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.40,A,,,*20
2021-05-13 23:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.37,A,,,*26
2021-05-13 23:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.17,A,,,*20
2021-05-13 23:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.25,A,,,*2D
2021-05-13 23:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.24,A,,,*20
2021-05-13 23:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.40,A,,,*2F
2021-05-13 23:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.51,A,,,*23
2021-05-13 23:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.60,A,,,*21
2021-05-13 23:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.50,A,,,*24
2021-05-13 23:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.48,A,,,*29
2021-05-13 23:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.43,A,,,*27
2021-05-13 23:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.45,A,,,*2C
2021-05-13 23:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.33,A,,,*2C
2021-05-13 23:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.26,A,,,*25
2021-05-13 23:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.27,A,,,*24
2021-05-13 23:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.26,A,,,*25
2021-05-13 23:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.37,A,,,*27
2021-05-13 23:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.47,A,,,*20
2021-05-13 23:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.47,A,,,*2B
2021-05-13 23:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.52,A,,,*23
2021-05-13 23:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.55,A,,,*24
2021-05-13 23:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.45,A,,,*22
2021-05-13 23:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.56,A,,,*24
2021-05-13 23:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.63,A,,,*25
2021-05-13 23:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.67,A,,,*2F
2021-05-13 23:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.66,A,,,*22
2021-05-13 23:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.61,A,,,*21
2021-05-13 23:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.28,A,,,*28
2021-05-13 23:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.19,A,,,*28
2021-05-13 23:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.17,A,,,*2E
2021-05-13 23:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.33,A,,,*21
2021-05-13 23:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.18,A,,,*21
2021-05-13 23:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.33,A,,,*21
2021-05-13 23:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.39,A,,,*2C
2021-05-13 23:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.42,A,,,*27
2021-05-13 23:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.40,A,,,*21
2021-05-13 23:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.46,A,,,*27
2021-05-13 23:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.39,A,,,*2E
2021-05-13 23:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.48,A,,,*22
2021-05-13 23:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.52,A,,,*27
2021-05-13 23:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.46,A,,,*20
2021-05-13 23:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.47,A,,,*23
2021-05-13 23:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.48,A,,,*2A
2021-05-13 23:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.47,A,,,*27
2021-05-13 23:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.53,A,,,*2E
2021-05-13 23:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.48,A,,,*2B
2021-05-13 23:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.55,A,,,*24
2021-05-13 23:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.68,A,,,*2A
2021-05-13 23:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.57,A,,,*23
2021-05-13 23:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.48,A,,,*2E
2021-05-13 23:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.52,A,,,*28
2021-05-13 23:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.51,A,,,*2B
2021-05-13 23:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.40,A,,,*21
2021-05-13 23:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.56,A,,,*22
2021-05-13 23:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.51,A,,,*23
2021-05-13 23:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.40,A,,,*21
2021-05-13 23:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.37,A,,,*21
2021-05-13 23:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.38,A,,,*2A
2021-05-13 23:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.33,A,,,*29
2021-05-13 23:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.31,A,,,*23
2021-05-13 23:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.29,A,,,*2B
2021-05-13 23:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.47,A,,,*29
2021-05-13 23:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.51,A,,,*24
2021-05-13 23:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.46,A,,,*23
2021-05-13 23:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.45,A,,,*29
2021-05-13 23:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.67,A,,,*29
2021-05-13 23:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.52,A,,,*22
2021-05-13 23:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.46,A,,,*27
2021-05-13 23:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.27,A,,,*23
2021-05-13 23:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.32,A,,,*21
2021-05-13 23:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.27,A,,,*27
2021-05-13 23:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.14,A,,,*26
2021-05-13 23:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.07,A,,,*2F
2021-05-13 23:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.29,A,,,*24
2021-05-13 23:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.23,A,,,*29
2021-05-13 23:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.07,A,,,*28
2021-05-13 23:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.07,A,,,*20
2021-05-13 23:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.30,A,,,*2F
2021-05-13 23:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.33,A,,,*28
2021-05-13 23:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.31,A,,,*20
2021-05-13 23:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.49,A,,,*2C
2021-05-13 23:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.53,A,,,*28
2021-05-13 23:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.44,A,,,*2F
2021-05-13 23:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.34,A,,,*28
2021-05-13 23:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.34,A,,,*27
2021-05-13 23:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.30,A,,,*23
2021-05-13 23:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.29,A,,,*2A
2021-05-13 23:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.26,A,,,*25
2021-05-13 23:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.30,A,,,*22
2021-05-13 23:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.51,A,,,*27
2021-05-13 23:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.33,A,,,*2E
2021-05-13 23:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.38,A,,,*2B
2021-05-13 23:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.38,A,,,*2F
2021-05-13 23:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.43,A,,,*2F
2021-05-13 23:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.31,A,,,*22
2021-05-13 23:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.43,A,,,*2F
2021-05-13 23:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.46,A,,,*2C
2021-05-13 23:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.41,A,,,*25
2021-05-13 23:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.34,A,,,*24
2021-05-13 23:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.33,A,,,*25
2021-05-13 23:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.31,A,,,*20
2021-05-13 23:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.39,A,,,*20
2021-05-13 23:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.45,A,,,*28
2021-05-13 23:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.47,A,,,*23
2021-05-13 23:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.39,A,,,*2E
2021-05-13 23:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.42,A,,,*29
2021-05-13 23:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.33,A,,,*29
2021-05-13 23:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.35,A,,,*27
2021-05-13 23:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.48,A,,,*23
2021-05-13 23:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.60,A,,,*24
2021-05-13 23:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.57,A,,,*22
2021-05-13 23:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.63,A,,,*27
2021-05-13 23:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.66,A,,,*27
2021-05-13 23:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.47,A,,,*26
2021-05-13 23:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.46,A,,,*21
2021-05-13 23:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.48,A,,,*24
2021-05-13 23:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.47,A,,,*21
2021-05-13 23:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.47,A,,,*24
2021-05-13 23:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.54,A,,,*26
2021-05-13 23:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.44,A,,,*21
2021-05-13 23:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.59,A,,,*29
2021-05-13 23:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.43,A,,,*2A
2021-05-13 23:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.29,A,,,*2E
2021-05-13 23:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.30,A,,,*22
2021-05-13 23:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.50,A,,,*23
2021-05-13 23:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.43,A,,,*26
2021-05-13 23:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.45,A,,,*26
2021-05-13 23:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.44,A,,,*21
2021-05-13 23:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.45,A,,,*20
2021-05-13 23:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.39,A,,,*2B
2021-05-13 23:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.29,A,,,*26
2021-05-13 23:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.38,A,,,*26
2021-05-13 23:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.46,A,,,*2F
2021-05-13 23:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.60,A,,,*2C
2021-05-13 23:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.53,A,,,*27
2021-05-13 23:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.59,A,,,*2B
2021-05-13 23:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.52,A,,,*26
2021-05-13 23:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.54,A,,,*2A
2021-05-13 23:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.27,A,,,*29
2021-05-13 23:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.33,A,,,*2E
2021-05-13 23:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.31,A,,,*2D
2021-05-13 23:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.46,A,,,*24
2021-05-13 23:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.41,A,,,*2B
2021-05-13 23:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.54,A,,,*23
2021-05-13 23:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.57,A,,,*22
2021-05-13 23:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.53,A,,,*28
2021-05-13 23:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.48,A,,,*22
2021-05-13 23:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.55,A,,,*29
2021-05-13 23:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.45,A,,,*2F
2021-05-13 23:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.35,A,,,*29
2021-05-13 23:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.42,A,,,*29
2021-05-13 23:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.36,A,,,*2D
2021-05-13 23:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.36,A,,,*2E
2021-05-13 23:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.42,A,,,*27
2021-05-13 23:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.49,A,,,*2B
2021-05-13 23:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.50,A,,,*2B
2021-05-13 23:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.52,A,,,*2D
2021-05-13 23:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.55,A,,,*25
2021-05-13 23:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.52,A,,,*27
2021-05-13 23:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.42,A,,,*2F
2021-05-13 23:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.21,A,,,*29
2021-05-13 23:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.21,A,,,*24
2021-05-13 23:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.14,A,,,*2F
2021-05-13 23:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.18,A,,,*28
2021-05-13 23:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.11,A,,,*2C
2021-05-13 23:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.27,A,,,*2E
2021-05-13 23:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.19,A,,,*2A
2021-05-13 23:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.16,A,,,*2C
2021-05-13 23:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.08,A,,,*2A
2021-05-13 23:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.02,A,,,*0E
2021-05-13 23:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.07,A,,,*0C
2021-05-13 23:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.21,A,,,*26
2021-05-13 23:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.51,A,,,*20
2021-05-13 23:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.39,A,,,*2A
2021-05-13 23:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.48,A,,,*2A
2021-05-13 23:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.54,A,,,*25
2021-05-13 23:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.39,A,,,*27
2021-05-13 23:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.17,A,,,*2F
2021-05-13 23:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.26,A,,,*24
2021-05-13 23:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.31,A,,,*29
2021-05-13 23:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.45,A,,,*25
2021-05-13 23:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.44,A,,,*20
2021-05-13 23:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.59,A,,,*2C
2021-05-13 23:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.73,A,,,*2A
2021-05-13 23:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.94,A,,,*23
2021-05-13 23:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.69,A,,,*2A
2021-05-13 23:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.75,A,,,*25
2021-05-13 23:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.70,A,,,*24
2021-05-13 23:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.62,A,,,*25
2021-05-13 23:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.41,A,,,*24
2021-05-13 23:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.51,A,,,*2B
2021-05-13 23:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.59,A,,,*24
2021-05-13 23:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.64,A,,,*25
2021-05-13 23:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.54,A,,,*24
2021-05-13 23:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.61,A,,,*22
2021-05-13 23:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.56,A,,,*26
2021-05-13 23:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.55,A,,,*26
2021-05-13 23:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.40,A,,,*23
2021-05-13 23:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.41,A,,,*25
2021-05-13 23:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.42,A,,,*24
2021-05-13 23:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.65,A,,,*25
2021-05-13 23:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.48,A,,,*2F
2021-05-13 23:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.47,A,,,*23
2021-05-13 23:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.60,A,,,*24
2021-05-13 23:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.63,A,,,*1C
2021-05-13 23:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.34,A,,,*1C
2021-05-13 23:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,0.71,A,,,*1E
2021-05-13 23:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,1.02,A,,,*1D
2021-05-13 23:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.99,A,,,*19
2021-05-13 23:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.87,A,,,*29
2021-05-13 23:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.74,A,,,*28
2021-05-13 23:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.79,A,,,*23
2021-05-13 23:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.63,A,,,*27
2021-05-13 23:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.40,A,,,*20
2021-05-13 23:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.37,A,,,*24
2021-05-13 23:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.47,A,,,*26
2021-05-13 23:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.29,A,,,*29
2021-05-13 23:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.04,A,,,*25
2021-05-13 23:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.21,A,,,*25
2021-05-13 23:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.35,A,,,*2A
2021-05-13 23:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.25,A,,,*26
2021-05-13 23:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.23,A,,,*2B
2021-05-13 23:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.37,A,,,*25
2021-05-13 23:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.45,A,,,*23
2021-05-13 23:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.39,A,,,*2F
2021-05-13 23:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.42,A,,,*22
2021-05-13 23:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.40,A,,,*27
2021-05-13 23:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.64,A,,,*27
2021-05-13 23:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.90,A,,,*2D
2021-05-13 23:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.98,A,,,*2E
2021-05-13 23:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,1.00,A,,,*2F
2021-05-13 23:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,1.13,A,,,*26
2021-05-13 23:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.95,A,,,*2D
2021-05-13 23:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.62,A,,,*2B
2021-05-13 23:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.64,A,,,*26
2021-05-13 23:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.76,A,,,*22
2021-05-13 23:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.68,A,,,*23
2021-05-13 23:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.74,A,,,*28
2021-05-13 23:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.70,A,,,*2C
2021-05-13 23:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.59,A,,,*2C
2021-05-13 23:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.34,A,,,*26
2021-05-13 23:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.40,A,,,*2E
2021-05-13 23:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.34,A,,,*27
2021-05-13 23:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.23,A,,,*21
2021-05-13 23:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.34,A,,,*27
2021-05-13 23:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.49,A,,,*29
2021-05-13 23:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.51,A,,,*2A
2021-05-13 23:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.34,A,,,*25
2021-05-13 23:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.34,A,,,*27
2021-05-13 23:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.32,A,,,*20
2021-05-13 23:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.26,A,,,*28
2021-05-13 23:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.15,A,,,*29
2021-05-13 23:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.42,A,,,*25
2021-05-13 23:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.57,A,,,*23
2021-05-13 23:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.47,A,,,*2E
2021-05-13 23:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.53,A,,,*2A
2021-05-13 23:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.56,A,,,*24
2021-05-13 23:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.48,A,,,*2E
2021-05-13 23:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.34,A,,,*23
2021-05-13 23:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.56,A,,,*22
2021-05-13 23:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.57,A,,,*21
2021-05-13 23:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.67,A,,,*20
2021-05-13 23:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.73,A,,,*25
2021-05-13 23:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.60,A,,,*2A
2021-05-13 23:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.52,A,,,*24
2021-05-13 23:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.51,A,,,*2B
2021-05-13 23:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.52,A,,,*28
2021-05-13 23:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.43,A,,,*25
2021-05-13 23:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.49,A,,,*22
2021-05-13 23:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.38,A,,,*2E
2021-05-13 23:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.44,A,,,*2B
2021-05-13 23:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.51,A,,,*23
2021-05-13 23:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.54,A,,,*2E
2021-05-13 23:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.53,A,,,*20
2021-05-13 23:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.61,A,,,*2B
2021-05-13 23:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.62,A,,,*29
2021-05-13 23:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.56,A,,,*27
2021-05-13 23:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.31,A,,,*1A
2021-05-13 23:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.50,A,,,*19
2021-05-13 23:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.65,A,,,*18
2021-05-13 23:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.48,A,,,*12
2021-05-13 23:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.44,A,,,*17
2021-05-13 23:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.66,A,,,*24
2021-05-13 23:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.50,A,,,*27
2021-05-13 23:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.45,A,,,*23
2021-05-13 23:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.56,A,,,*24
2021-05-13 23:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.44,A,,,*2E
2021-05-13 23:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.46,A,,,*2D
2021-05-13 23:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.74,A,,,*22
2021-05-13 23:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.74,A,,,*27
2021-05-13 23:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.65,A,,,*26
2021-05-13 23:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.82,A,,,*2F
2021-05-13 23:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.86,A,,,*27
2021-05-13 23:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.76,A,,,*2B
2021-05-13 23:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.73,A,,,*25
2021-05-13 23:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.80,A,,,*29
2021-05-13 23:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.79,A,,,*2C
2021-05-13 23:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.75,A,,,*22
2021-05-13 23:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.72,A,,,*21
2021-05-13 23:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.73,A,,,*2E
2021-05-13 23:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.70,A,,,*24
2021-05-13 23:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.61,A,,,*26
2021-05-13 23:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.64,A,,,*23
2021-05-13 23:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.51,A,,,*26
2021-05-13 23:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.57,A,,,*20
2021-05-13 23:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.59,A,,,*28
2021-05-13 23:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.72,A,,,*26
2021-05-13 23:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.75,A,,,*21
2021-05-13 23:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.86,A,,,*2C
2021-05-13 23:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.76,A,,,*20
2021-05-13 23:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.48,A,,,*2D
2021-05-13 23:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.75,A,,,*2A
2021-05-13 23:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.91,A,,,*2B
2021-05-13 23:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.72,A,,,*2B
2021-05-13 23:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.60,A,,,*2D
2021-05-13 23:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.95,A,,,*21
2021-05-13 23:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.76,A,,,*21
2021-05-13 23:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.53,A,,,*2C
2021-05-13 23:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.47,A,,,*2C
2021-05-13 23:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.35,A,,,*26
2021-05-13 23:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.32,A,,,*20
2021-05-13 23:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.36,A,,,*23
2021-05-13 23:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.40,A,,,*21
2021-05-13 23:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.67,A,,,*20
2021-05-13 23:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.86,A,,,*2D
2021-05-13 23:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.89,A,,,*2A
2021-05-13 23:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.90,A,,,*22
2021-05-13 23:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.87,A,,,*26
2021-05-13 23:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.72,A,,,*2E
2021-05-13 23:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.71,A,,,*2C
2021-05-13 23:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.63,A,,,*2B
2021-05-13 23:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.44,A,,,*25
2021-05-13 23:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.39,A,,,*24
2021-05-13 23:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.49,A,,,*21
2021-05-13 23:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.50,A,,,*24
2021-05-13 23:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.42,A,,,*22
2021-05-13 23:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.38,A,,,*2A
2021-05-13 23:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.43,A,,,*2F
2021-05-13 23:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.39,A,,,*23
2021-05-13 23:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.41,A,,,*2A
2021-05-13 23:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.44,A,,,*20
2021-05-13 23:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.55,A,,,*23
2021-05-13 23:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.52,A,,,*22
2021-05-13 23:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.58,A,,,*29
2021-05-13 23:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.59,A,,,*2D
2021-05-13 23:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.60,A,,,*2A
2021-05-13 23:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.55,A,,,*2B
2021-05-13 23:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.63,A,,,*24
2021-05-13 23:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.43,A,,,*26
2021-05-13 23:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.38,A,,,*26
2021-05-13 23:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.38,A,,,*23
2021-05-13 23:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.55,A,,,*22
2021-05-13 23:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.45,A,,,*26
2021-05-13 23:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.50,A,,,*27
2021-05-13 23:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.53,A,,,*27
2021-05-13 23:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.65,A,,,*2C
2021-05-13 23:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.45,A,,,*20
2021-05-13 23:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.39,A,,,*22
2021-05-13 23:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.63,A,,,*2A
2021-05-13 23:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.61,A,,,*22
2021-05-13 23:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.76,A,,,*27
2021-05-13 23:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.78,A,,,*28
2021-05-13 23:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.91,A,,,*2E
2021-05-13 23:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.86,A,,,*2E
2021-05-13 23:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.95,A,,,*2A
2021-05-13 23:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.70,A,,,*2F
2021-05-13 23:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.69,A,,,*2F
2021-05-13 23:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.53,A,,,*28
2021-05-13 23:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.49,A,,,*2F
2021-05-13 23:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.39,A,,,*2F
2021-05-13 23:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.27,A,,,*27
2021-05-13 23:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.37,A,,,*20
2021-05-13 23:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.42,A,,,*21
2021-05-13 23:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.14,A,,,*24
2021-05-13 23:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.16,A,,,*28
2021-05-13 23:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.25,A,,,*2B
2021-05-13 23:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.23,A,,,*21
2021-05-13 23:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.20,A,,,*2A
2021-05-13 23:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.48,A,,,*27
2021-05-13 23:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.57,A,,,*2D
2021-05-13 23:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.60,A,,,*22
2021-05-13 23:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.52,A,,,*28
2021-05-13 23:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.63,A,,,*2D
2021-05-13 23:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.48,A,,,*23
2021-05-13 23:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.40,A,,,*2B
2021-05-13 23:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.36,A,,,*20
2021-05-13 23:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.47,A,,,*21
2021-05-13 23:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.44,A,,,*22
2021-05-13 23:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.55,A,,,*2E
2021-05-13 23:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.74,A,,,*22
2021-05-13 23:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.82,A,,,*2E
2021-05-13 23:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.84,A,,,*28
2021-05-13 23:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.71,A,,,*2E
2021-05-13 23:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.70,A,,,*2D
2021-05-13 23:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.55,A,,,*22
2021-05-13 23:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.32,A,,,*28
2021-05-13 23:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.22,A,,,*21
2021-05-13 23:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.29,A,,,*26
2021-05-13 23:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.17,A,,,*20
2021-05-13 23:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.27,A,,,*27
2021-05-13 23:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.36,A,,,*27
2021-05-13 23:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.49,A,,,*29
2021-05-13 23:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.61,A,,,*2F
2021-05-13 23:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.67,A,,,*2C
2021-05-13 23:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.74,A,,,*26
2021-05-13 23:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.89,A,,,*22
2021-05-13 23:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.80,A,,,*2F
2021-05-13 23:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.81,A,,,*23
2021-05-13 23:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.80,A,,,*29
2021-05-13 23:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.68,A,,,*2C
2021-05-13 23:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.57,A,,,*23
2021-05-13 23:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.56,A,,,*21
2021-05-13 23:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.73,A,,,*26
2021-05-13 23:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.71,A,,,*21
2021-05-13 23:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.66,A,,,*21
2021-05-13 23:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.66,A,,,*29
2021-05-13 23:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.72,A,,,*23
2021-05-13 23:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.72,A,,,*29
2021-05-13 23:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.81,A,,,*29
2021-05-13 23:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.75,A,,,*23
2021-05-13 23:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.72,A,,,*26
2021-05-13 23:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.82,A,,,*2C
2021-05-13 23:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.69,A,,,*2B
2021-05-13 23:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.59,A,,,*2B
2021-05-13 23:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.64,A,,,*27
2021-05-13 23:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.68,A,,,*2D
2021-05-13 23:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.54,A,,,*27
2021-05-13 23:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.37,A,,,*22
2021-05-13 23:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.29,A,,,*21
2021-05-13 23:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.22,A,,,*2A
2021-05-13 23:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.08,A,,,*24
2021-05-13 23:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.02,A,,,*25
2021-05-13 23:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.02,A,,,*0C
2021-05-13 23:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.07,A,,,*2B
2021-05-13 23:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.18,A,,,*22
2021-05-13 23:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.26,A,,,*2D
2021-05-13 23:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.25,A,,,*2D
2021-05-13 23:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.40,A,,,*2D
2021-05-13 23:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.43,A,,,*2F
2021-05-13 23:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.47,A,,,*23
2021-05-13 23:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.44,A,,,*22
2021-05-13 23:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.51,A,,,*2F
2021-05-13 23:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.46,A,,,*26
2021-05-13 23:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.69,A,,,*20
2021-05-13 23:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.68,A,,,*2F
2021-05-13 23:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.66,A,,,*20
2021-05-13 23:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.66,A,,,*24
2021-05-13 23:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.65,A,,,*20
2021-05-13 23:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.38,A,,,*2A
2021-05-13 23:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.36,A,,,*2D
2021-05-13 23:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.45,A,,,*2F
2021-05-13 23:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.34,A,,,*27
2021-05-13 23:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.33,A,,,*25
2021-05-13 23:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.31,A,,,*28
2021-05-13 23:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.20,A,,,*23
2021-05-13 23:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.13,A,,,*22
2021-05-13 23:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.27,A,,,*24
2021-05-13 23:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.22,A,,,*2D
2021-05-13 23:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.31,A,,,*2C
2021-05-13 23:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.48,A,,,*26
2021-05-13 23:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.44,A,,,*21
2021-05-13 23:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.28,A,,,*2B
2021-05-13 23:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.50,A,,,*2B
2021-05-13 23:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.43,A,,,*29
2021-05-13 23:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.23,A,,,*2F
2021-05-13 23:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.25,A,,,*2B
2021-05-13 23:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.27,A,,,*2A
2021-05-13 23:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.22,A,,,*2A
2021-05-13 23:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.28,A,,,*24
2021-05-13 23:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.44,A,,,*25
2021-05-13 23:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.38,A,,,*2C
2021-05-13 23:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.39,A,,,*20
2021-05-13 23:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.30,A,,,*2B
2021-05-13 23:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.14,A,,,*2F
2021-05-13 23:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.13,A,,,*2E
2021-05-13 23:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.33,A,,,*21
2021-05-13 23:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.36,A,,,*28
2021-05-13 23:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.27,A,,,*2E
2021-05-13 23:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.42,A,,,*29
2021-05-13 23:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.30,A,,,*27
2021-05-13 23:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.28,A,,,*2E
2021-05-13 23:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.39,A,,,*26
2021-05-13 23:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.55,A,,,*2F
2021-05-13 23:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.47,A,,,*2D
2021-05-13 23:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.49,A,,,*2E
2021-05-13 23:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.41,A,,,*2F
2021-05-13 23:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.42,A,,,*2E
2021-05-13 23:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.23,A,,,*2A
2021-05-13 23:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.12,A,,,*28
2021-05-13 23:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.22,A,,,*29
2021-05-13 23:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.31,A,,,*23
2021-05-13 23:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.31,A,,,*29
2021-05-13 23:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.35,A,,,*23
2021-05-13 23:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.51,A,,,*24
2021-05-13 23:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.53,A,,,*26
2021-05-13 23:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.59,A,,,*23
2021-05-13 23:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.49,A,,,*2F
2021-05-13 23:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.50,A,,,*2B
2021-05-13 23:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.58,A,,,*21
2021-05-13 23:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.51,A,,,*2B
2021-05-13 23:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.47,A,,,*21
2021-05-13 23:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.48,A,,,*2C
2021-05-13 23:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.53,A,,,*28
2021-05-13 23:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.50,A,,,*28
2021-05-13 23:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.61,A,,,*29
2021-05-13 23:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.56,A,,,*2C
2021-05-13 23:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.61,A,,,*20
2021-05-13 23:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.56,A,,,*24
2021-05-13 23:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.49,A,,,*29
2021-05-13 23:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.40,A,,,*20
2021-05-13 23:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.36,A,,,*2B
2021-05-13 23:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.29,A,,,*2D
2021-05-13 23:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.31,A,,,*25
2021-05-13 23:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.39,A,,,*24
2021-05-13 23:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.45,A,,,*2F
2021-05-13 23:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.45,A,,,*21
2021-05-13 23:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.57,A,,,*29
2021-05-13 23:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.61,A,,,*2C
2021-05-13 23:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.69,A,,,*2A
2021-05-13 23:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.65,A,,,*23
2021-05-13 23:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.67,A,,,*28
2021-05-13 23:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.59,A,,,*2A
2021-05-13 23:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.51,A,,,*22
2021-05-13 23:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.38,A,,,*2A
2021-05-13 23:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.46,A,,,*28
2021-05-13 23:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.32,A,,,*2A
2021-05-13 23:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.33,A,,,*2C
2021-05-13 23:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.35,A,,,*27
2021-05-13 23:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.36,A,,,*2D
2021-05-13 23:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.37,A,,,*27
2021-05-13 23:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.46,A,,,*22
2021-05-13 23:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.45,A,,,*29
2021-05-13 23:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.38,A,,,*2D
2021-05-13 23:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.35,A,,,*2F
2021-05-13 23:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.33,A,,,*2F
2021-05-13 23:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.36,A,,,*2C
2021-05-13 23:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.23,A,,,*29
2021-05-13 23:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.50,A,,,*27
2021-05-13 23:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.52,A,,,*22
2021-05-13 23:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.50,A,,,*24
2021-05-13 23:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.40,A,,,*22
2021-05-13 23:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.50,A,,,*26
2021-05-13 23:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.45,A,,,*21
2021-05-13 23:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.52,A,,,*2F
2021-05-13 23:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.32,A,,,*26
2021-05-13 23:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.33,A,,,*20
2021-05-13 23:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.34,A,,,*20
2021-05-13 23:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.20,A,,,*23
2021-05-13 23:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.17,A,,,*2C
2021-05-13 23:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.25,A,,,*29
2021-05-13 23:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.25,A,,,*2B
2021-05-13 23:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.50,A,,,*27
2021-05-13 23:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.57,A,,,*29
2021-05-13 23:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.37,A,,,*22
2021-05-13 23:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.49,A,,,*27
2021-05-13 23:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.57,A,,,*27
2021-05-13 23:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.32,A,,,*27
2021-05-13 23:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.28,A,,,*2B
2021-05-13 23:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.47,A,,,*24
2021-05-13 23:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.47,A,,,*21
2021-05-13 23:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.51,A,,,*23
2021-05-13 23:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.58,A,,,*2D
2021-05-13 23:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.58,A,,,*24
2021-05-13 23:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.70,A,,,*29
2021-05-13 23:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.65,A,,,*27
2021-05-13 23:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.48,A,,,*2C
2021-05-13 23:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.45,A,,,*22
2021-05-13 23:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.39,A,,,*2C
2021-05-13 23:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.29,A,,,*20
2021-05-13 23:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.25,A,,,*21
2021-05-13 23:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.42,A,,,*21
2021-05-13 23:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.45,A,,,*21
2021-05-13 23:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.49,A,,,*25
2021-05-13 23:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.33,A,,,*22
2021-05-13 23:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.38,A,,,*2A
2021-05-13 23:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.44,A,,,*20
2021-05-13 23:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.38,A,,,*24
2021-05-13 23:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.28,A,,,*20
2021-05-13 23:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.43,A,,,*2E
2021-05-13 23:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.44,A,,,*2D
2021-05-13 23:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.39,A,,,*2B
2021-05-13 23:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.38,A,,,*2A
2021-05-13 23:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.39,A,,,*2F
2021-05-13 23:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.34,A,,,*26
2021-05-13 23:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.27,A,,,*23
2021-05-13 23:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.07,A,,,*2F
2021-05-13 23:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.12,A,,,*2A
2021-05-13 23:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.26,A,,,*2C
2021-05-13 23:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.32,A,,,*22
2021-05-13 23:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.30,A,,,*25
2021-05-13 23:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.44,A,,,*29
2021-05-13 23:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.55,A,,,*2E
2021-05-13 23:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.59,A,,,*2C
2021-05-13 23:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.59,A,,,*28
2021-05-13 23:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.69,A,,,*22
2021-05-13 23:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.71,A,,,*26
2021-05-13 23:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.66,A,,,*20
2021-05-13 23:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.56,A,,,*20
2021-05-13 23:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.59,A,,,*2C
2021-05-13 23:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.61,A,,,*2F
2021-05-13 23:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.49,A,,,*24
2021-05-13 23:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.40,A,,,*29
2021-05-13 23:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.41,A,,,*2E
2021-05-13 23:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.49,A,,,*2F
2021-05-13 23:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.50,A,,,*2C
2021-05-13 23:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.49,A,,,*2F
2021-05-13 23:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.64,A,,,*26
2021-05-13 23:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.74,A,,,*28
2021-05-13 23:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.70,A,,,*20
2021-05-13 23:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.69,A,,,*2B
2021-05-13 23:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.77,A,,,*25
2021-05-13 23:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.73,A,,,*2D
2021-05-13 23:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.70,A,,,*28
2021-05-13 23:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.51,A,,,*2B
2021-05-13 23:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.46,A,,,*23
2021-05-13 23:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.45,A,,,*21
2021-05-13 23:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.59,A,,,*2D
2021-05-13 23:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.63,A,,,*2A
2021-05-13 23:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.73,A,,,*23
2021-05-13 23:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.79,A,,,*2F
2021-05-13 23:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.77,A,,,*20
2021-05-13 23:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.66,A,,,*26
2021-05-13 23:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.56,A,,,*24
2021-05-13 23:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.39,A,,,*22
2021-05-13 23:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.20,A,,,*20
2021-05-13 23:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.26,A,,,*2E
2021-05-13 23:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.24,A,,,*21
2021-05-13 23:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.10,A,,,*25
2021-05-13 23:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.18,A,,,*22
2021-05-13 23:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.38,A,,,*2B
2021-05-13 23:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.36,A,,,*2F
2021-05-13 23:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.28,A,,,*2A
2021-05-13 23:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.22,A,,,*22
2021-05-13 23:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.08,A,,,*20
2021-05-13 23:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.05,A,,,*2D
2021-05-13 23:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.10,A,,,*21
2021-05-13 23:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.14,A,,,*2C
2021-05-13 23:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.33,A,,,*23
2021-05-13 23:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.49,A,,,*2A
2021-05-13 23:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.53,A,,,*22
2021-05-13 23:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.53,A,,,*27
2021-05-13 23:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.61,A,,,*2C
2021-05-13 23:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.63,A,,,*20
2021-05-13 23:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.70,A,,,*2C
2021-05-13 23:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.67,A,,,*24
2021-05-13 23:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.56,A,,,*24
2021-05-13 23:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.27,A,,,*21
2021-05-13 23:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.33,A,,,*25
2021-05-13 23:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.29,A,,,*2A
2021-05-13 23:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.19,A,,,*28
2021-05-13 23:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.08,A,,,*2C
2021-05-13 23:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.35,A,,,*21
2021-05-13 23:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.38,A,,,*2E
2021-05-13 23:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.51,A,,,*2F
2021-05-13 23:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.55,A,,,*20
2021-05-13 23:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.68,A,,,*29
2021-05-13 23:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.68,A,,,*2C
2021-05-13 23:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.60,A,,,*23
2021-05-13 23:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.39,A,,,*2E
2021-05-13 23:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.47,A,,,*20
2021-05-13 23:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.49,A,,,*2F
2021-05-13 23:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.36,A,,,*25
2021-05-13 23:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.38,A,,,*2C
2021-05-13 23:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.50,A,,,*20
2021-05-13 23:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.48,A,,,*2C
2021-05-13 23:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.46,A,,,*2F
2021-05-13 23:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.49,A,,,*20
2021-05-13 23:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.53,A,,,*25
2021-05-13 23:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.52,A,,,*22
2021-05-13 23:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.47,A,,,*2F
2021-05-13 23:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.44,A,,,*26
2021-05-13 23:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.51,A,,,*23
2021-05-13 23:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.40,A,,,*22
2021-05-13 23:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.48,A,,,*2D
2021-05-13 23:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.59,A,,,*2D
2021-05-13 23:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.70,A,,,*2D
2021-05-13 23:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.72,A,,,*28
2021-05-13 23:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.80,A,,,*2D
2021-05-13 23:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.66,A,,,*26
2021-05-13 23:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.63,A,,,*25
2021-05-13 23:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.54,A,,,*24
2021-05-13 23:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.45,A,,,*2A
2021-05-13 23:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.40,A,,,*20
2021-05-13 23:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.48,A,,,*2C
2021-05-13 23:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.48,A,,,*2E
2021-05-13 23:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.54,A,,,*27
2021-05-13 23:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.39,A,,,*2D
2021-05-13 23:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.45,A,,,*22
2021-05-13 23:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.40,A,,,*20
2021-05-13 23:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.58,A,,,*2B
2021-05-13 23:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.73,A,,,*21
2021-05-13 23:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.83,A,,,*2E
2021-05-13 23:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.78,A,,,*2B
2021-05-13 23:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.85,A,,,*2C
2021-05-13 23:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.66,A,,,*2C
2021-05-13 23:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.56,A,,,*27
2021-05-13 23:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.41,A,,,*22
2021-05-13 23:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.46,A,,,*20
2021-05-13 23:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.42,A,,,*22
2021-05-13 23:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.48,A,,,*25
2021-05-13 23:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.55,A,,,*29
2021-05-13 23:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.69,A,,,*24
2021-05-13 23:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.66,A,,,*2A
2021-05-13 23:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.84,A,,,*29
2021-05-13 23:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.81,A,,,*2B
2021-05-13 23:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.80,A,,,*2A
2021-05-13 23:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.77,A,,,*22
2021-05-13 23:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.75,A,,,*26
2021-05-13 23:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.60,A,,,*2A
2021-05-13 23:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.64,A,,,*20
2021-05-13 23:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.53,A,,,*21
2021-05-13 23:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.54,A,,,*2E
2021-05-13 23:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.58,A,,,*28
2021-05-13 23:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.61,A,,,*22
2021-05-13 23:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.51,A,,,*25
2021-05-13 23:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.55,A,,,*22
2021-05-13 23:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.13,A,,,*28
2021-05-13 23:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.10,A,,,*0F
2021-05-13 23:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.02,A,,,*20
2021-05-13 23:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.17,A,,,*2B
2021-05-13 23:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.20,A,,,*25
2021-05-13 23:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.46,A,,,*24
2021-05-13 23:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.52,A,,,*26
2021-05-13 23:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.38,A,,,*28
2021-05-13 23:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.23,A,,,*24
2021-05-13 23:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.19,A,,,*29
2021-05-13 23:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.41,A,,,*28
2021-05-13 23:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.41,A,,,*27
2021-05-13 23:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.56,A,,,*22
2021-05-13 23:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.72,A,,,*22
2021-05-13 23:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.82,A,,,*2F
2021-05-13 23:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.56,A,,,*2D
2021-05-13 23:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.47,A,,,*27
2021-05-13 23:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.29,A,,,*2C
2021-05-13 23:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.38,A,,,*2D
2021-05-13 23:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.35,A,,,*25
2021-05-13 23:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.38,A,,,*2B
2021-05-13 23:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.39,A,,,*2D
2021-05-13 23:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.38,A,,,*24
2021-05-13 23:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.31,A,,,*26
2021-05-13 23:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.43,A,,,*29
2021-05-13 23:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.44,A,,,*2F
2021-05-13 23:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.42,A,,,*2D
2021-05-13 23:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.45,A,,,*21
2021-05-13 23:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.58,A,,,*28
2021-05-13 23:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.47,A,,,*20
2021-05-13 23:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.59,A,,,*2C
2021-05-13 23:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.68,A,,,*2E
2021-05-13 23:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.79,A,,,*2A
2021-05-13 23:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.62,A,,,*23
2021-05-13 23:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.58,A,,,*2B
2021-05-13 23:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.60,A,,,*29
2021-05-13 23:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.65,A,,,*21
2021-05-13 23:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.44,A,,,*2F
2021-05-13 23:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.45,A,,,*2F
2021-05-13 23:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.42,A,,,*20
2021-05-13 23:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.37,A,,,*20
2021-05-13 23:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.21,A,,,*22
2021-05-13 23:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.39,A,,,*28
2021-05-13 23:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.48,A,,,*21
2021-05-13 23:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.70,A,,,*26
2021-05-13 23:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.81,A,,,*23
2021-05-13 23:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.75,A,,,*23
2021-05-13 23:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.57,A,,,*25
2021-05-13 23:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.55,A,,,*20
2021-05-13 23:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.54,A,,,*21
2021-05-13 23:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.39,A,,,*2F
2021-05-13 23:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.24,A,,,*24
2021-05-13 23:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.41,A,,,*29
2021-05-13 23:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.37,A,,,*23
2021-05-13 23:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.34,A,,,*23
2021-05-13 23:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.30,A,,,*22
2021-05-13 23:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.51,A,,,*2E
2021-05-13 23:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.52,A,,,*2C
2021-05-13 23:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.69,A,,,*2C
2021-05-13 23:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.61,A,,,*20
2021-05-13 23:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.67,A,,,*26
2021-05-13 23:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.55,A,,,*27
2021-05-13 23:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.59,A,,,*27
2021-05-13 23:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.62,A,,,*21
2021-05-13 23:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.54,A,,,*28
2021-05-13 23:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.52,A,,,*2C
2021-05-13 23:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.64,A,,,*23
2021-05-13 23:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.56,A,,,*27
2021-05-13 23:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.40,A,,,*20
2021-05-13 23:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.32,A,,,*23
2021-05-13 23:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.41,A,,,*21
2021-05-13 23:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.46,A,,,*23
2021-05-13 23:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.60,A,,,*24
2021-05-13 23:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.57,A,,,*21
2021-05-13 23:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.87,A,,,*25
2021-05-13 23:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.98,A,,,*24
2021-05-13 23:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.55,A,,,*2E
2021-05-13 23:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,0.56,A,,,*21
2021-05-13 23:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.48,A,,,*2C
2021-05-13 23:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.54,A,,,*28
2021-05-13 23:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.42,A,,,*2D
2021-05-13 23:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.38,A,,,*2C
2021-05-13 23:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.28,A,,,*27
2021-05-13 23:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.24,A,,,*21
2021-05-13 23:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.16,A,,,*29
2021-05-13 23:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.34,A,,,*24
2021-05-13 23:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.42,A,,,*20
2021-05-13 23:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.42,A,,,*21
2021-05-13 23:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.52,A,,,*22
2021-05-13 23:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.39,A,,,*24
2021-05-13 23:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.31,A,,,*21
2021-05-13 23:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.31,A,,,*21
2021-05-13 23:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.25,A,,,*29
2021-05-13 23:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.11,A,,,*20
2021-05-13 23:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.21,A,,,*2D
2021-05-13 23:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.26,A,,,*24
2021-05-13 23:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.38,A,,,*2C
2021-05-13 23:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.41,A,,,*23
2021-05-13 23:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.60,A,,,*22
2021-05-13 23:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.71,A,,,*22
2021-05-13 23:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.55,A,,,*25
2021-05-13 23:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.34,A,,,*24
2021-05-13 23:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.22,A,,,*20
2021-05-13 23:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.20,A,,,*2E
2021-05-13 23:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.19,A,,,*21
2021-05-13 23:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.44,A,,,*2E
2021-05-13 23:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.44,A,,,*21
2021-05-13 23:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.56,A,,,*26
2021-05-13 23:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.67,A,,,*23
2021-05-13 23:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.70,A,,,*20
2021-05-13 23:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.69,A,,,*23
2021-05-13 23:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.78,A,,,*2D
2021-05-13 23:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.74,A,,,*20
2021-05-13 23:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.53,A,,,*20
2021-05-13 23:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.40,A,,,*27
2021-05-13 23:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.39,A,,,*2B
2021-05-13 23:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.35,A,,,*2B
2021-05-13 23:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.36,A,,,*28
2021-05-13 23:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.35,A,,,*2C
2021-05-13 23:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.41,A,,,*22
2021-05-13 23:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.35,A,,,*25
2021-05-13 23:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.28,A,,,*21
2021-05-13 23:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.22,A,,,*2B
2021-05-13 23:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.30,A,,,*29
2021-05-13 23:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.08,A,,,*2C
2021-05-13 23:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.04,A,,,*08
2021-05-13 23:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.07,A,,,*08
2021-05-13 23:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.11,A,,,*0B
2021-05-13 23:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.11,A,,,*03
2021-05-13 23:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.15,A,,,*2E
2021-05-13 23:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.35,A,,,*28
2021-05-13 23:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.40,A,,,*27
2021-05-13 23:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.49,A,,,*2C
2021-05-13 23:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.51,A,,,*27
2021-05-13 23:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.33,A,,,*23
2021-05-13 23:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.17,A,,,*21
2021-05-13 23:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.17,A,,,*27
2021-05-13 23:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.11,A,,,*2D
2021-05-13 23:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.11,A,,,*20
2021-05-13 23:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.26,A,,,*2F
2021-05-13 23:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.23,A,,,*23
2021-05-13 23:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.30,A,,,*2D
2021-05-13 23:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.41,A,,,*23
2021-05-13 23:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.44,A,,,*27
2021-05-13 23:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.40,A,,,*2B
2021-05-13 23:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.57,A,,,*2F
2021-05-13 23:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.60,A,,,*2E
2021-05-13 23:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.59,A,,,*29
2021-05-13 23:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.42,A,,,*22
2021-05-13 23:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.29,A,,,*2E
2021-05-13 23:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.22,A,,,*21
2021-05-13 23:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.18,A,,,*2A
2021-05-13 23:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.14,A,,,*28
2021-05-13 23:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.26,A,,,*24
2021-05-13 23:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.45,A,,,*24
2021-05-13 23:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.40,A,,,*22
2021-05-13 23:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.37,A,,,*28
2021-05-13 23:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.34,A,,,*23
2021-05-13 23:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.32,A,,,*21
2021-05-13 23:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.30,A,,,*24
2021-05-13 23:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.32,A,,,*23
2021-05-13 23:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.37,A,,,*28
2021-05-13 23:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.35,A,,,*20
2021-05-13 23:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.37,A,,,*26
2021-05-13 23:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.32,A,,,*22
2021-05-13 23:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.35,A,,,*23
2021-05-13 23:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.50,A,,,*22
2021-05-13 23:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.63,A,,,*29
2021-05-13 23:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.58,A,,,*2C
2021-05-13 23:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.59,A,,,*26
2021-05-13 23:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.59,A,,,*29
2021-05-13 23:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.59,A,,,*29
2021-05-13 23:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.69,A,,,*28
2021-05-13 23:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.72,A,,,*20
2021-05-13 23:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.54,A,,,*25
2021-05-13 23:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.52,A,,,*25
2021-05-13 23:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.53,A,,,*25
2021-05-13 23:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.33,A,,,*25
2021-05-13 23:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.31,A,,,*25
2021-05-13 23:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.47,A,,,*23
2021-05-13 23:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.40,A,,,*25
2021-05-13 23:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.37,A,,,*20
2021-05-13 23:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.41,A,,,*29
2021-05-13 23:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.42,A,,,*24
2021-05-13 23:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.37,A,,,*25
2021-05-13 23:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.52,A,,,*27
2021-05-13 23:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.49,A,,,*2B
2021-05-13 23:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.49,A,,,*22
2021-05-13 23:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.56,A,,,*25
2021-05-13 23:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.57,A,,,*20
2021-05-13 23:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.46,A,,,*25
2021-05-13 23:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.34,A,,,*25
2021-05-13 23:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.41,A,,,*2E
2021-05-13 23:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.43,A,,,*20
2021-05-13 23:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.52,A,,,*20
2021-05-13 23:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.66,A,,,*27
2021-05-13 23:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.72,A,,,*24
2021-05-13 23:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.76,A,,,*23
2021-05-13 23:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.61,A,,,*24
2021-05-13 23:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.55,A,,,*22
2021-05-13 23:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.53,A,,,*24
2021-05-13 23:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.59,A,,,*2B
2021-05-13 23:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.40,A,,,*20
2021-05-13 23:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.49,A,,,*20
2021-05-13 23:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.65,A,,,*21
2021-05-13 23:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.74,A,,,*21
2021-05-13 23:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.82,A,,,*2C
2021-05-13 23:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.85,A,,,*26
2021-05-13 23:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.75,A,,,*2F
2021-05-13 23:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.54,A,,,*23
2021-05-13 23:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.34,A,,,*24
2021-05-13 23:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.19,A,,,*23
2021-05-13 23:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.36,A,,,*22
2021-05-13 23:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.45,A,,,*25
2021-05-13 23:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.46,A,,,*20
2021-05-13 23:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.57,A,,,*28
2021-05-13 23:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.51,A,,,*2F
2021-05-13 23:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.38,A,,,*26