ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: ADCP-1-$VDVBW
2021-05-13 23:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.37,A,,,*28
2021-05-14 00:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.43,A,,,*28
2021-05-14 00:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.35,A,,,*20
2021-05-14 00:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.57,A,,,*20
2021-05-14 00:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.61,A,,,*20
2021-05-14 00:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.70,A,,,*22
2021-05-14 00:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.76,A,,,*20
2021-05-14 00:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.75,A,,,*20
2021-05-14 00:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.67,A,,,*2B
2021-05-14 00:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.72,A,,,*21
2021-05-14 00:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.60,A,,,*26
2021-05-14 00:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.49,A,,,*2B
2021-05-14 00:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.62,A,,,*23
2021-05-14 00:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.51,A,,,*2E
2021-05-14 00:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.49,A,,,*29
2021-05-14 00:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.37,A,,,*25
2021-05-14 00:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.37,A,,,*23
2021-05-14 00:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.38,A,,,*28
2021-05-14 00:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.49,A,,,*2B
2021-05-14 00:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.18,A,,,*28
2021-05-14 00:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.26,A,,,*2D
2021-05-14 00:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.35,A,,,*21
2021-05-14 00:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.22,A,,,*25
2021-05-14 00:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.26,A,,,*21
2021-05-14 00:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.50,A,,,*23
2021-05-14 00:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.70,A,,,*25
2021-05-14 00:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.77,A,,,*2B
2021-05-14 00:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.87,A,,,*29
2021-05-14 00:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.91,A,,,*2A
2021-05-14 00:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.87,A,,,*28
2021-05-14 00:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.66,A,,,*2B
2021-05-14 00:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.59,A,,,*26
2021-05-14 00:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.49,A,,,*28
2021-05-14 00:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.36,A,,,*24
2021-05-14 00:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.36,A,,,*25
2021-05-14 00:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.36,A,,,*2C
2021-05-14 00:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.37,A,,,*25
2021-05-14 00:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.39,A,,,*2A
2021-05-14 00:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.20,A,,,*24
2021-05-14 00:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.21,A,,,*21
2021-05-14 00:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.48,A,,,*2A
2021-05-14 00:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.59,A,,,*2D
2021-05-14 00:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.56,A,,,*26
2021-05-14 00:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.57,A,,,*2E
2021-05-14 00:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.54,A,,,*24
2021-05-14 00:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.53,A,,,*22
2021-05-14 00:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.46,A,,,*22
2021-05-14 00:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.63,A,,,*26
2021-05-14 00:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.70,A,,,*22
2021-05-14 00:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.86,A,,,*24
2021-05-14 00:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.85,A,,,*2F
2021-05-14 00:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.77,A,,,*24
2021-05-14 00:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.75,A,,,*20
2021-05-14 00:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.81,A,,,*22
2021-05-14 00:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.60,A,,,*22
2021-05-14 00:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.46,A,,,*2F
2021-05-14 00:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.61,A,,,*20
2021-05-14 00:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.62,A,,,*2D
2021-05-14 00:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.57,A,,,*29
2021-05-14 00:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.76,A,,,*2E
2021-05-14 00:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.76,A,,,*24
2021-05-14 00:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.69,A,,,*2A
2021-05-14 00:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.52,A,,,*26
2021-05-14 00:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.61,A,,,*2D
2021-05-14 00:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.65,A,,,*22
2021-05-14 00:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.67,A,,,*25
2021-05-14 00:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.65,A,,,*24
2021-05-14 00:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.73,A,,,*26
2021-05-14 00:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.64,A,,,*27
2021-05-14 00:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.57,A,,,*26
2021-05-14 00:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.55,A,,,*24
2021-05-14 00:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.70,A,,,*24
2021-05-14 00:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.59,A,,,*28
2021-05-14 00:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.82,A,,,*20
2021-05-14 00:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.63,A,,,*21
2021-05-14 00:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.67,A,,,*27
2021-05-14 00:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.52,A,,,*21
2021-05-14 00:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.44,A,,,*2D
2021-05-14 00:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.52,A,,,*21
2021-05-14 00:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.54,A,,,*2E
2021-05-14 00:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.53,A,,,*23
2021-05-14 00:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.53,A,,,*21
2021-05-14 00:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.57,A,,,*21
2021-05-14 00:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.62,A,,,*21
2021-05-14 00:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.60,A,,,*22
2021-05-14 00:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.49,A,,,*21
2021-05-14 00:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.46,A,,,*24
2021-05-14 00:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.38,A,,,*2D
2021-05-14 00:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.24,A,,,*29
2021-05-14 00:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.34,A,,,*2B
2021-05-14 00:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.45,A,,,*2F
2021-05-14 00:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.64,A,,,*2D
2021-05-14 00:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.80,A,,,*2F
2021-05-14 00:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.76,A,,,*24
2021-05-14 00:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.71,A,,,*27
2021-05-14 00:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.73,A,,,*22
2021-05-14 00:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.62,A,,,*22
2021-05-14 00:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.62,A,,,*25
2021-05-14 00:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.65,A,,,*22
2021-05-14 00:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.83,A,,,*24
2021-05-14 00:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.74,A,,,*26
2021-05-14 00:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.76,A,,,*2B
2021-05-14 00:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.65,A,,,*28
2021-05-14 00:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.72,A,,,*2F
2021-05-14 00:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.71,A,,,*22
2021-05-14 00:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.76,A,,,*21
2021-05-14 00:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.70,A,,,*24
2021-05-14 00:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.77,A,,,*26
2021-05-14 00:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.69,A,,,*28
2021-05-14 00:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.50,A,,,*29
2021-05-14 00:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.47,A,,,*21
2021-05-14 00:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.52,A,,,*2B
2021-05-14 00:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.58,A,,,*20
2021-05-14 00:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.66,A,,,*22
2021-05-14 00:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.73,A,,,*26
2021-05-14 00:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.72,A,,,*23
2021-05-14 00:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.73,A,,,*24
2021-05-14 00:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.36,A,,,*2E
2021-05-14 00:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.39,A,,,*29
2021-05-14 00:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.30,A,,,*27
2021-05-14 00:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.19,A,,,*28
2021-05-14 00:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.20,A,,,*22
2021-05-14 00:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.46,A,,,*21
2021-05-14 00:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.38,A,,,*2C
2021-05-14 00:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.54,A,,,*27
2021-05-14 00:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.58,A,,,*2A
2021-05-14 00:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.58,A,,,*2D
2021-05-14 00:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.75,A,,,*27
2021-05-14 00:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.64,A,,,*22
2021-05-14 00:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.46,A,,,*22
2021-05-14 00:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.59,A,,,*2C
2021-05-14 00:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.53,A,,,*2C
2021-05-14 00:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.29,A,,,*24
2021-05-14 00:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.36,A,,,*21
2021-05-14 00:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.33,A,,,*2B
2021-05-14 00:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.27,A,,,*27
2021-05-14 00:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.25,A,,,*24
2021-05-14 00:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.43,A,,,*24
2021-05-14 00:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.41,A,,,*24
2021-05-14 00:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.60,A,,,*20
2021-05-14 00:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.61,A,,,*21
2021-05-14 00:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.56,A,,,*22
2021-05-14 00:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.37,A,,,*22
2021-05-14 00:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.35,A,,,*23
2021-05-14 00:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.18,A,,,*2B
2021-05-14 00:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.25,A,,,*2B
2021-05-14 00:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.26,A,,,*21
2021-05-14 00:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.31,A,,,*21
2021-05-14 00:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.24,A,,,*2C
2021-05-14 00:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.28,A,,,*27
2021-05-14 00:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.10,A,,,*20
2021-05-14 00:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.20,A,,,*2C
2021-05-14 00:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.34,A,,,*2C
2021-05-14 00:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.40,A,,,*2C
2021-05-14 00:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.48,A,,,*26
2021-05-14 00:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.51,A,,,*27
2021-05-14 00:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.57,A,,,*22
2021-05-14 00:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.49,A,,,*26
2021-05-14 00:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.51,A,,,*2E
2021-05-14 00:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.62,A,,,*2A
2021-05-14 00:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.63,A,,,*24
2021-05-14 00:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.46,A,,,*28
2021-05-14 00:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.42,A,,,*22
2021-05-14 00:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.42,A,,,*27
2021-05-14 00:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.40,A,,,*27
2021-05-14 00:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.45,A,,,*21
2021-05-14 00:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.58,A,,,*22
2021-05-14 00:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.57,A,,,*2D
2021-05-14 00:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.51,A,,,*25
2021-05-14 00:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.47,A,,,*2D
2021-05-14 00:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.58,A,,,*21
2021-05-14 00:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.65,A,,,*23
2021-05-14 00:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.64,A,,,*2B
2021-05-14 00:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.59,A,,,*2F
2021-05-14 00:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.64,A,,,*26
2021-05-14 00:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.56,A,,,*2D
2021-05-14 00:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.45,A,,,*2B
2021-05-14 00:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.47,A,,,*2D
2021-05-14 00:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.51,A,,,*2F
2021-05-14 00:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.65,A,,,*2E
2021-05-14 00:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.55,A,,,*2D
2021-05-14 00:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.45,A,,,*21
2021-05-14 00:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.46,A,,,*2D
2021-05-14 00:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.52,A,,,*21
2021-05-14 00:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.35,A,,,*22
2021-05-14 00:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.40,A,,,*23
2021-05-14 00:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.60,A,,,*25
2021-05-14 00:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.56,A,,,*21
2021-05-14 00:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.51,A,,,*2B
2021-05-14 00:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.55,A,,,*21
2021-05-14 00:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.42,A,,,*25
2021-05-14 00:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,0.33,A,,,*26
2021-05-14 00:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.22,0.38,A,,,*28
2021-05-14 00:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,0.55,A,,,*26
2021-05-14 00:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.53,A,,,*23
2021-05-14 00:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.57,A,,,*22
2021-05-14 00:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.51,A,,,*28
2021-05-14 00:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.40,A,,,*26
2021-05-14 00:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.49,A,,,*27
2021-05-14 00:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.44,A,,,*23
2021-05-14 00:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.57,A,,,*24
2021-05-14 00:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.68,A,,,*20
2021-05-14 00:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.78,A,,,*28
2021-05-14 00:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.41,A,,,*2A
2021-05-14 00:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.35,A,,,*2E
2021-05-14 00:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.32,A,,,*2A
2021-05-14 00:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.29,A,,,*25
2021-05-14 00:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.28,A,,,*2F
2021-05-14 00:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.42,A,,,*2D
2021-05-14 00:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.49,A,,,*22
2021-05-14 00:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.53,A,,,*2D
2021-05-14 00:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.60,A,,,*25
2021-05-14 00:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.66,A,,,*2A
2021-05-14 00:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.74,A,,,*23
2021-05-14 00:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.79,A,,,*20
2021-05-14 00:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.84,A,,,*22
2021-05-14 00:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.82,A,,,*2A
2021-05-14 00:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.74,A,,,*20
2021-05-14 00:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.73,A,,,*25
2021-05-14 00:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.62,A,,,*2B
2021-05-14 00:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.58,A,,,*2E
2021-05-14 00:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.61,A,,,*2B
2021-05-14 00:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.57,A,,,*2B
2021-05-14 00:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.65,A,,,*23
2021-05-14 00:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.68,A,,,*2A
2021-05-14 00:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.71,A,,,*22
2021-05-14 00:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.65,A,,,*20
2021-05-14 00:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.68,A,,,*2E
2021-05-14 00:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.54,A,,,*27
2021-05-14 00:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.57,A,,,*23
2021-05-14 00:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.45,A,,,*2E
2021-05-14 00:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.51,A,,,*23
2021-05-14 00:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.48,A,,,*2A
2021-05-14 00:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.55,A,,,*23
2021-05-14 00:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.72,A,,,*27
2021-05-14 00:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.82,A,,,*27
2021-05-14 00:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.70,A,,,*23
2021-05-14 00:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.63,A,,,*25
2021-05-14 00:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.76,A,,,*2A
2021-05-14 00:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.62,A,,,*25
2021-05-14 00:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.68,A,,,*28
2021-05-14 00:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.64,A,,,*27
2021-05-14 00:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.86,A,,,*2B
2021-05-14 00:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.90,A,,,*2D
2021-05-14 00:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.96,A,,,*29
2021-05-14 00:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.89,A,,,*21
2021-05-14 00:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.82,A,,,*2C
2021-05-14 00:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.52,A,,,*27
2021-05-14 00:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.56,A,,,*20
2021-05-14 00:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.58,A,,,*2B
2021-05-14 00:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.33,A,,,*2C
2021-05-14 00:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.59,A,,,*27
2021-05-14 00:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.73,A,,,*26
2021-05-14 00:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.51,A,,,*24
2021-05-14 00:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.51,A,,,*21
2021-05-14 00:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.62,A,,,*29
2021-05-14 00:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.55,A,,,*22
2021-05-14 00:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.46,A,,,*23
2021-05-14 00:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.23,A,,,*21
2021-05-14 00:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.13,A,,,*22
2021-05-14 00:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.44,A,,,*25
2021-05-14 00:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.32,A,,,*25
2021-05-14 00:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.42,A,,,*23
2021-05-14 00:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.57,A,,,*20
2021-05-14 00:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.72,A,,,*2A
2021-05-14 00:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.65,A,,,*23
2021-05-14 00:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.72,A,,,*2C
2021-05-14 00:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.65,A,,,*2B
2021-05-14 00:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.79,A,,,*21
2021-05-14 00:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.72,A,,,*29
2021-05-14 00:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.50,A,,,*25
2021-05-14 00:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.46,A,,,*24
2021-05-14 00:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.48,A,,,*2E
2021-05-14 00:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.41,A,,,*21
2021-05-14 00:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.06,A,,,*22
2021-05-14 00:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.09,A,,,*27
2021-05-14 00:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.11,A,,,*2B
2021-05-14 00:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.17,A,,,*27
2021-05-14 00:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.12,A,,,*26
2021-05-14 00:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.39,A,,,*2E
2021-05-14 00:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.39,A,,,*2C
2021-05-14 00:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.41,A,,,*2B
2021-05-14 00:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.52,A,,,*26
2021-05-14 00:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.58,A,,,*2F
2021-05-14 00:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.51,A,,,*26
2021-05-14 00:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.60,A,,,*24
2021-05-14 00:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.44,A,,,*2A
2021-05-14 00:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.16,A,,,*2F
2021-05-14 00:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.13,A,,,*2C
2021-05-14 00:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.25,A,,,*2B
2021-05-14 00:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.38,A,,,*28
2021-05-14 00:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.55,A,,,*23
2021-05-14 00:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.67,A,,,*20
2021-05-14 00:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.76,A,,,*23
2021-05-14 00:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.70,A,,,*25
2021-05-14 00:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.47,A,,,*28
2021-05-14 00:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.39,A,,,*2A
2021-05-14 00:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.40,A,,,*25
2021-05-14 00:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.48,A,,,*2E
2021-05-14 00:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.47,A,,,*26
2021-05-14 00:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.57,A,,,*26
2021-05-14 00:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.64,A,,,*2F
2021-05-14 00:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.64,A,,,*27
2021-05-14 00:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.63,A,,,*28
2021-05-14 00:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.53,A,,,*21
2021-05-14 00:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.54,A,,,*27
2021-05-14 00:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.65,A,,,*24
2021-05-14 00:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.66,A,,,*2C
2021-05-14 00:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.57,A,,,*21
2021-05-14 00:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.52,A,,,*24
2021-05-14 00:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.62,A,,,*2F
2021-05-14 00:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.40,A,,,*20
2021-05-14 00:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.36,A,,,*20
2021-05-14 00:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.28,A,,,*2D
2021-05-14 00:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.38,A,,,*26
2021-05-14 00:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.24,A,,,*22
2021-05-14 00:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.28,A,,,*2B
2021-05-14 00:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.34,A,,,*20
2021-05-14 00:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.49,A,,,*2A
2021-05-14 00:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.37,A,,,*27
2021-05-14 00:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.45,A,,,*23
2021-05-14 00:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.35,A,,,*24
2021-05-14 00:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.42,A,,,*2B
2021-05-14 00:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.41,A,,,*25
2021-05-14 00:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.46,A,,,*27
2021-05-14 00:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.33,A,,,*26
2021-05-14 00:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.43,A,,,*26
2021-05-14 00:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.40,A,,,*22
2021-05-14 00:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.30,A,,,*25
2021-05-14 00:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.29,A,,,*2F
2021-05-14 00:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.32,A,,,*22
2021-05-14 00:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.38,A,,,*2D
2021-05-14 00:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.28,A,,,*2E
2021-05-14 00:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.26,A,,,*25
2021-05-14 00:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.36,A,,,*24
2021-05-14 00:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.50,A,,,*26
2021-05-14 00:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.48,A,,,*2C
2021-05-14 00:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.54,A,,,*21
2021-05-14 00:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.70,A,,,*24
2021-05-14 00:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.77,A,,,*21
2021-05-14 00:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.66,A,,,*27
2021-05-14 00:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.69,A,,,*23
2021-05-14 00:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.63,A,,,*26
2021-05-14 00:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.61,A,,,*2A
2021-05-14 00:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.66,A,,,*2D
2021-05-14 00:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.66,A,,,*2F
2021-05-14 00:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.53,A,,,*23
2021-05-14 00:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.66,A,,,*25
2021-05-14 00:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.61,A,,,*22
2021-05-14 00:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.40,A,,,*21
2021-05-14 00:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.36,A,,,*20
2021-05-14 00:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.40,A,,,*21
2021-05-14 00:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.21,A,,,*2A
2021-05-14 00:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.14,A,,,*2D
2021-05-14 00:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.21,A,,,*23
2021-05-14 00:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.19,A,,,*2A
2021-05-14 00:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.20,A,,,*24
2021-05-14 00:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.25,A,,,*27
2021-05-14 00:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.29,A,,,*24
2021-05-14 00:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.56,A,,,*24
2021-05-14 00:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.60,A,,,*25
2021-05-14 00:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.55,A,,,*26
2021-05-14 00:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.64,A,,,*25
2021-05-14 00:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.62,A,,,*27
2021-05-14 00:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.32,A,,,*2C
2021-05-14 00:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.33,A,,,*22
2021-05-14 00:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.45,A,,,*2F
2021-05-14 00:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.42,A,,,*20
2021-05-14 00:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.48,A,,,*23
2021-05-14 00:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.49,A,,,*2B
2021-05-14 00:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.49,A,,,*28
2021-05-14 00:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.45,A,,,*23
2021-05-14 00:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.52,A,,,*25
2021-05-14 00:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.47,A,,,*25
2021-05-14 00:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.51,A,,,*23
2021-05-14 00:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.50,A,,,*25
2021-05-14 00:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.39,A,,,*2F
2021-05-14 00:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.30,A,,,*22
2021-05-14 00:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.22,A,,,*25
2021-05-14 00:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.19,A,,,*25
2021-05-14 00:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.16,A,,,*23
2021-05-14 00:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.14,A,,,*25
2021-05-14 00:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.12,A,,,*2C
2021-05-14 00:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.29,A,,,*2D
2021-05-14 00:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.33,A,,,*29
2021-05-14 00:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.33,A,,,*25
2021-05-14 00:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.47,A,,,*2E
2021-05-14 00:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.60,A,,,*2B
2021-05-14 00:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.50,A,,,*21
2021-05-14 00:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.45,A,,,*2C
2021-05-14 00:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.59,A,,,*28
2021-05-14 00:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.63,A,,,*21
2021-05-14 00:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.56,A,,,*26
2021-05-14 00:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.66,A,,,*27
2021-05-14 00:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.65,A,,,*2A
2021-05-14 00:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.58,A,,,*2C
2021-05-14 00:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.55,A,,,*25
2021-05-14 00:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.65,A,,,*23
2021-05-14 00:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.65,A,,,*2D
2021-05-14 00:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.57,A,,,*23
2021-05-14 00:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.62,A,,,*20
2021-05-14 00:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.57,A,,,*23
2021-05-14 00:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.44,A,,,*26
2021-05-14 00:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.34,A,,,*20
2021-05-14 00:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.48,A,,,*2A
2021-05-14 00:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.44,A,,,*20
2021-05-14 00:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.51,A,,,*2C
2021-05-14 00:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.56,A,,,*28
2021-05-14 00:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.60,A,,,*21
2021-05-14 00:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.72,A,,,*2B
2021-05-14 00:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.76,A,,,*2B
2021-05-14 00:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.87,A,,,*29
2021-05-14 00:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.74,A,,,*24
2021-05-14 00:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.78,A,,,*27
2021-05-14 00:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.80,A,,,*26
2021-05-14 00:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.78,A,,,*20
2021-05-14 00:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.73,A,,,*24
2021-05-14 00:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.78,A,,,*2D
2021-05-14 00:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.75,A,,,*21
2021-05-14 00:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.52,A,,,*25
2021-05-14 00:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.58,A,,,*21
2021-05-14 00:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.48,A,,,*27
2021-05-14 00:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.39,A,,,*23
2021-05-14 00:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.37,A,,,*2B
2021-05-14 00:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.40,A,,,*25
2021-05-14 00:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.32,A,,,*2B
2021-05-14 00:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.29,A,,,*29
2021-05-14 00:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.42,A,,,*27
2021-05-14 00:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.30,A,,,*22
2021-05-14 00:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.45,A,,,*21
2021-05-14 00:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.38,A,,,*21
2021-05-14 00:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.46,A,,,*27
2021-05-14 00:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.57,A,,,*25
2021-05-14 00:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.67,A,,,*21
2021-05-14 00:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.65,A,,,*24
2021-05-14 00:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.82,A,,,*22
2021-05-14 00:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.85,A,,,*28
2021-05-14 00:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.70,A,,,*29
2021-05-14 00:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.64,A,,,*2B
2021-05-14 00:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.53,A,,,*29
2021-05-14 00:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.61,A,,,*2D
2021-05-14 00:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.64,A,,,*25
2021-05-14 00:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.56,A,,,*20
2021-05-14 00:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.66,A,,,*21
2021-05-14 00:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.77,A,,,*2D
2021-05-14 00:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.68,A,,,*2F
2021-05-14 00:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.57,A,,,*23
2021-05-14 00:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.55,A,,,*29
2021-05-14 00:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.51,A,,,*21
2021-05-14 00:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.56,A,,,*2D
2021-05-14 00:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.46,A,,,*2A
2021-05-14 00:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.43,A,,,*2B
2021-05-14 00:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.61,A,,,*26
2021-05-14 00:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.58,A,,,*21
2021-05-14 00:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.45,A,,,*20
2021-05-14 00:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.47,A,,,*22
2021-05-14 00:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.39,A,,,*29
2021-05-14 00:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.26,A,,,*27
2021-05-14 00:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.39,A,,,*29
2021-05-14 00:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.49,A,,,*28
2021-05-14 00:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.47,A,,,*2D
2021-05-14 00:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.57,A,,,*29
2021-05-14 00:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.69,A,,,*20
2021-05-14 00:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.50,A,,,*2E
2021-05-14 00:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.43,A,,,*2B
2021-05-14 00:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.55,A,,,*21
2021-05-14 00:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.64,A,,,*2E
2021-05-14 00:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.50,A,,,*2A
2021-05-14 00:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.56,A,,,*2D
2021-05-14 00:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.51,A,,,*2D
2021-05-14 00:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.49,A,,,*22
2021-05-14 00:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.51,A,,,*2A
2021-05-14 00:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.45,A,,,*24
2021-05-14 00:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.59,A,,,*2E
2021-05-14 00:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.61,A,,,*26
2021-05-14 00:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.58,A,,,*26
2021-05-14 00:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.52,A,,,*2C
2021-05-14 00:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.58,A,,,*22
2021-05-14 00:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.47,A,,,*2E
2021-05-14 00:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.50,A,,,*25
2021-05-14 00:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.44,A,,,*26
2021-05-14 00:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.50,A,,,*2F
2021-05-14 00:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.46,A,,,*28
2021-05-14 00:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.43,A,,,*27
2021-05-14 00:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.34,A,,,*2F
2021-05-14 00:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.40,A,,,*2E
2021-05-14 00:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.33,A,,,*24
2021-05-14 00:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.44,A,,,*23
2021-05-14 00:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.55,A,,,*1A
2021-05-14 00:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.69,A,,,*13
2021-05-14 00:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.56,A,,,*1F
2021-05-14 00:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.54,A,,,*1E
2021-05-14 00:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.48,A,,,*17
2021-05-14 00:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.39,A,,,*2C
2021-05-14 00:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.40,A,,,*25
2021-05-14 00:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.52,A,,,*2E
2021-05-14 00:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.62,A,,,*22
2021-05-14 00:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.62,A,,,*29
2021-05-14 00:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.57,A,,,*27
2021-05-14 00:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.55,A,,,*10
2021-05-14 00:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.48,A,,,*16
2021-05-14 00:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.45,A,,,*22
2021-05-14 00:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.58,A,,,*2D
2021-05-14 00:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.71,A,,,*28
2021-05-14 00:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.83,A,,,*29
2021-05-14 00:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.81,A,,,*28
2021-05-14 00:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.72,A,,,*2D
2021-05-14 00:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.66,A,,,*2F
2021-05-14 00:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.65,A,,,*27
2021-05-14 00:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.47,A,,,*23
2021-05-14 00:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.43,A,,,*24
2021-05-14 00:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.57,A,,,*20
2021-05-14 00:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.52,A,,,*27
2021-05-14 00:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.48,A,,,*2F
2021-05-14 00:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.63,A,,,*1D
2021-05-14 00:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.57,A,,,*1C
2021-05-14 00:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.44,A,,,*1F
2021-05-14 00:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.34,A,,,*1F
2021-05-14 00:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.27,A,,,*1F
2021-05-14 00:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.47,A,,,*26
2021-05-14 00:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.74,A,,,*23
2021-05-14 00:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.72,A,,,*28
2021-05-14 00:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.76,A,,,*28
2021-05-14 00:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.91,A,,,*25
2021-05-14 00:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.88,A,,,*2D
2021-05-14 00:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.73,A,,,*2B
2021-05-14 00:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.57,A,,,*22
2021-05-14 00:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.55,A,,,*2F
2021-05-14 00:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.50,A,,,*24
2021-05-14 00:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.40,A,,,*24
2021-05-14 00:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.33,A,,,*25
2021-05-14 00:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.40,A,,,*26
2021-05-14 00:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.51,A,,,*23
2021-05-14 00:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.55,A,,,*25
2021-05-14 00:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.55,A,,,*24
2021-05-14 00:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.63,A,,,*22
2021-05-14 00:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.66,A,,,*23
2021-05-14 00:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.54,A,,,*23
2021-05-14 00:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.48,A,,,*22
2021-05-14 00:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.55,A,,,*2E
2021-05-14 00:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.47,A,,,*2C
2021-05-14 00:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.42,A,,,*24
2021-05-14 00:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.35,A,,,*2D
2021-05-14 00:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.28,A,,,*2A
2021-05-14 00:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.02,A,,,*0C
2021-05-14 00:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.11,A,,,*0F
2021-05-14 00:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.13,A,,,*25
2021-05-14 00:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.62,A,,,*20
2021-05-14 00:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.55,A,,,*20
2021-05-14 00:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.53,A,,,*27
2021-05-14 00:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.59,A,,,*28
2021-05-14 00:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.48,A,,,*2E
2021-05-14 00:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.46,A,,,*25
2021-05-14 00:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.45,A,,,*2F
2021-05-14 00:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.40,A,,,*2A
2021-05-14 00:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.26,A,,,*2A
2021-05-14 00:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.15,A,,,*27
2021-05-14 00:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.41,A,,,*28
2021-05-14 00:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.34,A,,,*27
2021-05-14 00:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.40,A,,,*23
2021-05-14 00:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.51,A,,,*2F
2021-05-14 00:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.74,A,,,*27
2021-05-14 00:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.49,A,,,*29
2021-05-14 00:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.57,A,,,*22
2021-05-14 00:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.50,A,,,*28
2021-05-14 00:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.38,A,,,*19
2021-05-14 00:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.27,A,,,*10
2021-05-14 00:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.42,A,,,*1C
2021-05-14 00:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.50,A,,,*1B
2021-05-14 00:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.68,A,,,*1C
2021-05-14 00:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,1.04,A,,,*25
2021-05-14 00:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.97,A,,,*2E
2021-05-14 00:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.93,A,,,*25
2021-05-14 00:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.97,A,,,*2A
2021-05-14 00:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.86,A,,,*2E
2021-05-14 00:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.59,A,,,*2E
2021-05-14 00:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.65,A,,,*24
2021-05-14 00:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.49,A,,,*2F
2021-05-14 00:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.34,A,,,*26
2021-05-14 00:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.34,A,,,*25
2021-05-14 00:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.48,A,,,*25
2021-05-14 00:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.33,A,,,*28
2021-05-14 00:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.51,A,,,*20
2021-05-14 00:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.67,A,,,*22
2021-05-14 00:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.72,A,,,*22
2021-05-14 00:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.61,A,,,*21
2021-05-14 00:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.58,A,,,*29
2021-05-14 00:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.36,A,,,*24
2021-05-14 00:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.37,A,,,*20
2021-05-14 00:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.34,A,,,*24
2021-05-14 00:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.33,A,,,*23
2021-05-14 00:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.40,A,,,*21
2021-05-14 00:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.51,A,,,*25
2021-05-14 00:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.51,A,,,*20
2021-05-14 00:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.60,A,,,*22
2021-05-14 00:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.52,A,,,*23
2021-05-14 00:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.57,A,,,*11
2021-05-14 00:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.84,A,,,*14
2021-05-14 00:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.83,A,,,*19
2021-05-14 00:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.67,A,,,*26
2021-05-14 00:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.84,A,,,*2B
2021-05-14 00:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.88,A,,,*23
2021-05-14 00:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.75,A,,,*2B
2021-05-14 00:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.52,A,,,*27
2021-05-14 00:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.52,A,,,*28
2021-05-14 00:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.52,A,,,*28
2021-05-14 00:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.50,A,,,*20
2021-05-14 00:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.53,A,,,*24
2021-05-14 00:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.62,A,,,*23
2021-05-14 00:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.84,A,,,*2E
2021-05-14 00:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.84,A,,,*2E
2021-05-14 00:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.80,A,,,*29
2021-05-14 00:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.35,A,,,*2E
2021-05-14 00:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.42,A,,,*20
2021-05-14 00:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.30,A,,,*20
2021-05-14 00:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.31,A,,,*26
2021-05-14 00:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.65,A,,,*29
2021-05-14 00:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.61,A,,,*24
2021-05-14 00:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.54,A,,,*29
2021-05-14 00:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.66,A,,,*27
2021-05-14 00:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.74,A,,,*20
2021-05-14 00:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.63,A,,,*2E
2021-05-14 00:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.70,A,,,*21
2021-05-14 00:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.93,A,,,*2A
2021-05-14 00:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.93,A,,,*2C
2021-05-14 00:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,1.02,A,,,*24
2021-05-14 00:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,1.10,A,,,*24
2021-05-14 00:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,1.19,A,,,*29
2021-05-14 00:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.91,A,,,*20
2021-05-14 00:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.91,A,,,*2F
2021-05-14 00:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.84,A,,,*2D
2021-05-14 00:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.62,A,,,*24
2021-05-14 00:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.41,A,,,*28
2021-05-14 00:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.51,A,,,*21
2021-05-14 00:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.61,A,,,*2C
2021-05-14 00:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.72,A,,,*21
2021-05-14 00:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.73,A,,,*25
2021-05-14 00:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.80,A,,,*2E
2021-05-14 00:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.98,A,,,*21
2021-05-14 00:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.94,A,,,*2C
2021-05-14 00:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.90,A,,,*29
2021-05-14 00:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.87,A,,,*28
2021-05-14 00:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.79,A,,,*28
2021-05-14 00:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.67,A,,,*2E
2021-05-14 00:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.67,A,,,*20
2021-05-14 00:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.67,A,,,*2B
2021-05-14 00:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.64,A,,,*2F
2021-05-14 00:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.52,A,,,*21
2021-05-14 00:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.40,A,,,*27
2021-05-14 00:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.33,A,,,*27
2021-05-14 00:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-05-14 00:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.22,A,,,*29
2021-05-14 00:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.36,A,,,*27
2021-05-14 00:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.48,A,,,*2C
2021-05-14 00:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.29,A,,,*28
2021-05-14 00:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.29,A,,,*28
2021-05-14 00:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.39,A,,,*20
2021-05-14 00:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.57,A,,,*24
2021-05-14 00:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.44,A,,,*27
2021-05-14 00:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.62,A,,,*27
2021-05-14 00:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.85,A,,,*24
2021-05-14 00:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.69,A,,,*23
2021-05-14 00:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.58,A,,,*2C
2021-05-14 00:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.70,A,,,*2E
2021-05-14 00:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.64,A,,,*22
2021-05-14 00:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.54,A,,,*20
2021-05-14 00:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.49,A,,,*2B
2021-05-14 00:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.49,A,,,*2D
2021-05-14 00:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.43,A,,,*26
2021-05-14 00:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.50,A,,,*2E
2021-05-14 00:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.39,A,,,*2B
2021-05-14 00:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.41,A,,,*23
2021-05-14 00:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.45,A,,,*2A
2021-05-14 00:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.50,A,,,*21
2021-05-14 00:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.46,A,,,*25
2021-05-14 00:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.53,A,,,*24
2021-05-14 00:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.55,A,,,*24
2021-05-14 00:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.59,A,,,*26
2021-05-14 00:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.52,A,,,*27
2021-05-14 00:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.55,A,,,*22
2021-05-14 00:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.54,A,,,*27
2021-05-14 00:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.63,A,,,*27
2021-05-14 00:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.64,A,,,*29
2021-05-14 00:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.76,A,,,*20
2021-05-14 00:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.76,A,,,*2A
2021-05-14 00:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.66,A,,,*23
2021-05-14 00:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.60,A,,,*23
2021-05-14 00:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.44,A,,,*21
2021-05-14 00:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.45,A,,,*29
2021-05-14 00:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.53,A,,,*22
2021-05-14 00:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.54,A,,,*29
2021-05-14 00:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.42,A,,,*2F
2021-05-14 00:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.58,A,,,*25
2021-05-14 00:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.58,A,,,*2C
2021-05-14 00:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.55,A,,,*20
2021-05-14 00:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.80,A,,,*21
2021-05-14 00:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.96,A,,,*22
2021-05-14 00:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.93,A,,,*2C
2021-05-14 00:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.97,A,,,*2E
2021-05-14 00:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,1.00,A,,,*2C
2021-05-14 00:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.75,A,,,*2C
2021-05-14 00:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.74,A,,,*2A
2021-05-14 00:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.81,A,,,*26
2021-05-14 00:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.76,A,,,*21
2021-05-14 00:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.67,A,,,*2F
2021-05-14 00:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.79,A,,,*2D
2021-05-14 00:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.94,A,,,*2C
2021-05-14 00:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.85,A,,,*2D
2021-05-14 00:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.93,A,,,*28
2021-05-14 00:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.77,A,,,*2B
2021-05-14 00:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.69,A,,,*23
2021-05-14 00:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.55,A,,,*2E
2021-05-14 00:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.48,A,,,*2B
2021-05-14 00:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.41,A,,,*22
2021-05-14 00:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.63,A,,,*24
2021-05-14 00:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.81,A,,,*2D
2021-05-14 00:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.72,A,,,*2A
2021-05-14 00:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.91,A,,,*2E
2021-05-14 00:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.91,A,,,*2C
2021-05-14 00:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.91,A,,,*2A
2021-05-14 00:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.73,A,,,*25
2021-05-14 00:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.69,A,,,*28
2021-05-14 00:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.53,A,,,*26
2021-05-14 00:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.52,A,,,*2C
2021-05-14 00:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.42,A,,,*27
2021-05-14 00:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.45,A,,,*2F
2021-05-14 00:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.46,A,,,*21
2021-05-14 00:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.56,A,,,*21
2021-05-14 00:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.50,A,,,*24
2021-05-14 00:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.63,A,,,*25
2021-05-14 00:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.61,A,,,*2B
2021-05-14 00:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.63,A,,,*21
2021-05-14 00:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.49,A,,,*28
2021-05-14 00:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.70,A,,,*2C
2021-05-14 00:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.59,A,,,*2B
2021-05-14 00:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.56,A,,,*2E
2021-05-14 00:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.75,A,,,*26
2021-05-14 00:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.86,A,,,*29
2021-05-14 00:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.84,A,,,*2F
2021-05-14 00:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.81,A,,,*2C
2021-05-14 00:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.70,A,,,*27
2021-05-14 00:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.55,A,,,*25
2021-05-14 00:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.63,A,,,*24
2021-05-14 00:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.43,A,,,*2C
2021-05-14 00:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.48,A,,,*21
2021-05-14 00:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.53,A,,,*2A
2021-05-14 00:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.64,A,,,*29
2021-05-14 00:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.57,A,,,*2B
2021-05-14 00:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.59,A,,,*24
2021-05-14 00:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.53,A,,,*21
2021-05-14 00:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.35,A,,,*21
2021-05-14 00:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.37,A,,,*23
2021-05-14 00:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.36,A,,,*24
2021-05-14 00:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.56,A,,,*2A
2021-05-14 00:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.50,A,,,*25
2021-05-14 00:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.68,A,,,*2C
2021-05-14 00:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.69,A,,,*26
2021-05-14 00:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.77,A,,,*25
2021-05-14 00:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.70,A,,,*22
2021-05-14 00:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.67,A,,,*24
2021-05-14 00:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.55,A,,,*28
2021-05-14 00:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.49,A,,,*26
2021-05-14 00:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.45,A,,,*25
2021-05-14 00:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.47,A,,,*22
2021-05-14 00:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.50,A,,,*20
2021-05-14 00:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.71,A,,,*21
2021-05-14 00:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.65,A,,,*29
2021-05-14 00:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.74,A,,,*2F
2021-05-14 00:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.46,A,,,*2D
2021-05-14 00:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.33,A,,,*20
2021-05-14 00:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.17,A,,,*2E
2021-05-14 00:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.26,A,,,*2A
2021-05-14 00:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.21,A,,,*22
2021-05-14 00:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.29,A,,,*2F
2021-05-14 00:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.33,A,,,*23
2021-05-14 00:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.39,A,,,*2B
2021-05-14 00:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.45,A,,,*2D
2021-05-14 00:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.42,A,,,*29
2021-05-14 00:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.48,A,,,*29
2021-05-14 00:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.54,A,,,*25
2021-05-14 00:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.50,A,,,*2C
2021-05-14 00:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.38,A,,,*26
2021-05-14 00:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.33,A,,,*2F
2021-05-14 00:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.40,A,,,*23
2021-05-14 00:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.39,A,,,*2A
2021-05-14 00:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.53,A,,,*29
2021-05-14 00:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.58,A,,,*27
2021-05-14 00:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.61,A,,,*2E
2021-05-14 00:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.45,A,,,*23
2021-05-14 00:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.46,A,,,*26
2021-05-14 00:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.41,A,,,*29
2021-05-14 00:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.46,A,,,*2B
2021-05-14 00:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.39,A,,,*29
2021-05-14 00:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.54,A,,,*24
2021-05-14 00:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.53,A,,,*26
2021-05-14 00:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.34,A,,,*20
2021-05-14 00:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.21,A,,,*22
2021-05-14 00:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.37,A,,,*2A
2021-05-14 00:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.44,A,,,*2B
2021-05-14 00:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.48,A,,,*25
2021-05-14 00:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.69,A,,,*20
2021-05-14 00:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.67,A,,,*2A
2021-05-14 00:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.67,A,,,*22
2021-05-14 00:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.61,A,,,*24
2021-05-14 00:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.64,A,,,*22
2021-05-14 00:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.47,A,,,*25
2021-05-14 00:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.57,A,,,*26
2021-05-14 00:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.49,A,,,*29
2021-05-14 00:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.52,A,,,*2F
2021-05-14 00:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.50,A,,,*2C
2021-05-14 00:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.66,A,,,*23
2021-05-14 00:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.69,A,,,*2D
2021-05-14 00:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.58,A,,,*29
2021-05-14 00:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.64,A,,,*21
2021-05-14 00:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.67,A,,,*23
2021-05-14 00:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.71,A,,,*24
2021-05-14 00:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.64,A,,,*22
2021-05-14 00:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.63,A,,,*20
2021-05-14 00:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.48,A,,,*2A
2021-05-14 00:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.52,A,,,*2C
2021-05-14 00:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.44,A,,,*24
2021-05-14 00:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.54,A,,,*23
2021-05-14 00:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.54,A,,,*20
2021-05-14 00:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.55,A,,,*20
2021-05-14 00:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.37,A,,,*24
2021-05-14 00:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.33,A,,,*28
2021-05-14 00:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.17,A,,,*2F
2021-05-14 00:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.27,A,,,*2B
2021-05-14 00:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.21,A,,,*26
2021-05-14 00:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.33,A,,,*20
2021-05-14 00:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.68,A,,,*2F
2021-05-14 00:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.76,A,,,*26
2021-05-14 00:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.47,A,,,*26
2021-05-14 00:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.46,A,,,*20
2021-05-14 00:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.38,A,,,*2D
2021-05-14 00:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.24,A,,,*27
2021-05-14 00:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.14,A,,,*22
2021-05-14 00:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.32,A,,,*24
2021-05-14 00:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.23,A,,,*23
2021-05-14 00:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.26,A,,,*2C
2021-05-14 00:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.30,A,,,*24
2021-05-14 00:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.29,A,,,*2C
2021-05-14 00:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.18,A,,,*2A
2021-05-14 00:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.30,A,,,*27
2021-05-14 00:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.27,A,,,*2D
2021-05-14 00:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.12,A,,,*26
2021-05-14 00:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.35,A,,,*26
2021-05-14 00:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.47,A,,,*20
2021-05-14 00:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.50,A,,,*25
2021-05-14 00:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.64,A,,,*24
2021-05-14 00:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.69,A,,,*28
2021-05-14 00:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.58,A,,,*27
2021-05-14 00:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.60,A,,,*27
2021-05-14 00:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.59,A,,,*2C
2021-05-14 00:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.40,A,,,*25
2021-05-14 00:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.40,A,,,*2A
2021-05-14 00:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.39,A,,,*2B
2021-05-14 00:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.30,A,,,*23
2021-05-14 00:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.33,A,,,*21
2021-05-14 00:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.37,A,,,*25
2021-05-14 00:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.42,A,,,*25
2021-05-14 00:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.25,A,,,*20
2021-05-14 00:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.21,A,,,*20
2021-05-14 00:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.07,A,,,*26
2021-05-14 00:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.16,A,,,*2B
2021-05-14 00:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.30,A,,,*2B
2021-05-14 00:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.41,A,,,*2F
2021-05-14 00:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.40,A,,,*2D
2021-05-14 00:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.45,A,,,*21
2021-05-14 00:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.37,A,,,*25
2021-05-14 00:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.33,A,,,*2E
2021-05-14 00:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.45,A,,,*2B
2021-05-14 00:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.24,A,,,*2D
2021-05-14 00:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.14,A,,,*24
2021-05-14 00:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.16,A,,,*26
2021-05-14 00:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.07,A,,,*22
2021-05-14 00:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.03,A,,,*0D
2021-05-14 00:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.18,A,,,*28
2021-05-14 00:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.13,A,,,*2E
2021-05-14 00:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.12,A,,,*29
2021-05-14 00:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.01,A,,,*06
2021-05-14 00:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.19,A,,,*01
2021-05-14 00:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.07,A,,,*04
2021-05-14 00:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.35,A,,,*25
2021-05-14 00:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.29,A,,,*2E
2021-05-14 00:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.35,A,,,*24
2021-05-14 00:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.29,A,,,*28
2021-05-14 00:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.15,A,,,*2D
2021-05-14 00:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.21,A,,,*2B
2021-05-14 00:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.38,A,,,*2A
2021-05-14 00:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.44,A,,,*25
2021-05-14 00:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.42,A,,,*2F
2021-05-14 00:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.55,A,,,*21
2021-05-14 00:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.53,A,,,*20
2021-05-14 00:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.47,A,,,*27
2021-05-14 00:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.57,A,,,*23
2021-05-14 00:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.66,A,,,*2B
2021-05-14 00:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.83,A,,,*2C
2021-05-14 00:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.65,A,,,*2A
2021-05-14 00:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.54,A,,,*28
2021-05-14 00:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.48,A,,,*27
2021-05-14 00:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.52,A,,,*21
2021-05-14 00:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.33,A,,,*23
2021-05-14 00:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.43,A,,,*21
2021-05-14 00:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.38,A,,,*2A
2021-05-14 00:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.24,A,,,*12
2021-05-14 00:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.10,A,,,*1A
2021-05-14 00:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.08,A,,,*15
2021-05-14 00:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.22,A,,,*1B
2021-05-14 00:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.30,A,,,*14
2021-05-14 00:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.36,A,,,*26
2021-05-14 00:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.47,A,,,*23
2021-05-14 00:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.45,A,,,*27
2021-05-14 00:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.55,A,,,*27
2021-05-14 00:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.53,A,,,*24
2021-05-14 00:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.52,A,,,*20
2021-05-14 00:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.62,A,,,*24
2021-05-14 00:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.71,A,,,*21
2021-05-14 00:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.53,A,,,*23
2021-05-14 00:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.67,A,,,*2A
2021-05-14 00:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.55,A,,,*22
2021-05-14 00:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.48,A,,,*2B
2021-05-14 00:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.62,A,,,*25
2021-05-14 00:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.59,A,,,*2F
2021-05-14 00:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.49,A,,,*2F
2021-05-14 00:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.64,A,,,*27
2021-05-14 00:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.72,A,,,*22
2021-05-14 00:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.44,A,,,*2B
2021-05-14 00:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.47,A,,,*22
2021-05-14 00:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.66,A,,,*2C
2021-05-14 00:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.63,A,,,*26
2021-05-14 00:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.49,A,,,*2C
2021-05-14 00:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.63,A,,,*22
2021-05-14 00:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.78,A,,,*2F
2021-05-14 00:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.64,A,,,*21
2021-05-14 00:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.69,A,,,*28
2021-05-14 00:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.71,A,,,*27
2021-05-14 00:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.67,A,,,*20
2021-05-14 00:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.53,A,,,*2E
2021-05-14 00:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.48,A,,,*24
2021-05-14 00:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.43,A,,,*2C
2021-05-14 00:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.40,A,,,*2D
2021-05-14 00:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.46,A,,,*21
2021-05-14 00:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.40,A,,,*2B
2021-05-14 00:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.31,A,,,*2B
2021-05-14 00:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.29,A,,,*24
2021-05-14 00:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.51,A,,,*26
2021-05-14 00:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.52,A,,,*26
2021-05-14 00:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.54,A,,,*25
2021-05-14 00:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.65,A,,,*2D
2021-05-14 00:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.73,A,,,*23
2021-05-14 00:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.57,A,,,*2D
2021-05-14 00:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.61,A,,,*2A
2021-05-14 00:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.59,A,,,*2C
2021-05-14 00:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.69,A,,,*21
2021-05-14 00:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.55,A,,,*2C
2021-05-14 00:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.47,A,,,*2D
2021-05-14 00:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.46,A,,,*27
2021-05-14 00:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.58,A,,,*22
2021-05-14 00:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.42,A,,,*21
2021-05-14 00:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.36,A,,,*26
2021-05-14 00:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.50,A,,,*20
2021-05-14 00:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.50,A,,,*21
2021-05-14 00:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.48,A,,,*2A
2021-05-14 00:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.57,A,,,*25
2021-05-14 00:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.70,A,,,*25
2021-05-14 00:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.75,A,,,*25
2021-05-14 00:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.74,A,,,*29
2021-05-14 00:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.74,A,,,*20
2021-05-14 00:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.63,A,,,*22
2021-05-14 00:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.58,A,,,*24
2021-05-14 00:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.56,A,,,*2B
2021-05-14 00:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.68,A,,,*28
2021-05-14 00:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.51,A,,,*2C
2021-05-14 00:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.56,A,,,*2D
2021-05-14 00:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.50,A,,,*2B
2021-05-14 00:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.48,A,,,*26
2021-05-14 00:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.23,A,,,*2F
2021-05-14 00:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.39,A,,,*25
2021-05-14 00:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.26,A,,,*28
2021-05-14 00:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.30,A,,,*2C
2021-05-14 00:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.26,A,,,*2A
2021-05-14 00:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.33,A,,,*20
2021-05-14 00:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.22,A,,,*25
2021-05-14 00:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.41,A,,,*27
2021-05-14 00:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.49,A,,,*2A
2021-05-14 00:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.50,A,,,*2D
2021-05-14 00:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.57,A,,,*2B
2021-05-14 00:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.78,A,,,*26
2021-05-14 00:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.85,A,,,*26
2021-05-14 00:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.82,A,,,*25
2021-05-14 00:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.80,A,,,*24
2021-05-14 00:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.70,A,,,*2B
2021-05-14 00:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.59,A,,,*22
2021-05-14 00:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.54,A,,,*2B
2021-05-14 00:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.50,A,,,*2A
2021-05-14 00:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.42,A,,,*28
2021-05-14 00:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.46,A,,,*26
2021-05-14 00:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.45,A,,,*2F
2021-05-14 00:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.35,A,,,*28
2021-05-14 00:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.54,A,,,*2D
2021-05-14 00:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.55,A,,,*2A
2021-05-14 00:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.43,A,,,*29
2021-05-14 00:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.39,A,,,*29
2021-05-14 00:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.39,A,,,*2E
2021-05-14 00:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.08,A,,,*2F
2021-05-14 00:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.02,A,,,*0B
2021-05-14 00:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.15,A,,,*2E
2021-05-14 00:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.29,A,,,*2B
2021-05-14 00:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.19,A,,,*23
2021-05-14 00:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.36,A,,,*2A
2021-05-14 00:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.43,A,,,*25
2021-05-14 00:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.38,A,,,*2B
2021-05-14 00:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.28,A,,,*21
2021-05-14 00:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.56,A,,,*2D
2021-05-14 00:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.62,A,,,*25
2021-05-14 00:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.70,A,,,*2C
2021-05-14 00:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.73,A,,,*25
2021-05-14 00:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.71,A,,,*2D
2021-05-14 00:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.63,A,,,*2E
2021-05-14 00:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.50,A,,,*25
2021-05-14 00:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.44,A,,,*29
2021-05-14 00:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.41,A,,,*2B
2021-05-14 00:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.54,A,,,*27
2021-05-14 00:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.38,A,,,*27
2021-05-14 00:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.38,A,,,*2D
2021-05-14 00:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.27,A,,,*26
2021-05-14 00:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.22,A,,,*27
2021-05-14 00:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.04,A,,,*22
2021-05-14 00:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.01,A,,,*23
2021-05-14 00:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.08,A,,,*2A
2021-05-14 00:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.13,A,,,*26
2021-05-14 00:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.24,A,,,*2C
2021-05-14 00:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.33,A,,,*2A
2021-05-14 00:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.23,A,,,*29
2021-05-14 00:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.25,A,,,*20
2021-05-14 00:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.20,A,,,*2C
2021-05-14 00:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.21,A,,,*22
2021-05-14 00:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.18,A,,,*27
2021-05-14 00:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.42,A,,,*28
2021-05-14 00:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.27,A,,,*29
2021-05-14 00:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.46,A,,,*2C
2021-05-14 00:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.56,A,,,*20
2021-05-14 00:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.48,A,,,*29
2021-05-14 00:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.36,A,,,*21
2021-05-14 00:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.39,A,,,*26
2021-05-14 00:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.27,A,,,*21
2021-05-14 00:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.02,A,,,*06
2021-05-14 00:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.37,A,,,*22
2021-05-14 00:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.42,A,,,*2B
2021-05-14 00:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.33,A,,,*25
2021-05-14 00:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.11,A,,,*2A
2021-05-14 00:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.11,A,,,*2A
2021-05-14 00:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.16,A,,,*0B
2021-05-14 00:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.15,A,,,*02
2021-05-14 00:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.01,A,,,*2C
2021-05-14 00:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.20,A,,,*2A
2021-05-14 00:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.32,A,,,*20
2021-05-14 00:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.33,A,,,*22
2021-05-14 00:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.27,A,,,*26
2021-05-14 00:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.20,A,,,*20
2021-05-14 00:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.25,A,,,*2D
2021-05-14 00:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.11,A,,,*20
2021-05-14 00:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.08,A,,,*20
2021-05-14 00:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.01,A,,,*0C
2021-05-14 00:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.11,A,,,*23
2021-05-14 00:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.15,A,,,*20
2021-05-14 00:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.16,A,,,*27
2021-05-14 00:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.17,A,,,*27
2021-05-14 00:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.33,A,,,*28
2021-05-14 00:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.46,A,,,*2F
2021-05-14 00:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.43,A,,,*2B
2021-05-14 00:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.49,A,,,*2E
2021-05-14 00:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.48,A,,,*2E
2021-05-14 00:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.47,A,,,*2C
2021-05-14 00:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.41,A,,,*26
2021-05-14 00:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.50,A,,,*26
2021-05-14 00:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.54,A,,,*2C
2021-05-14 00:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.58,A,,,*21
2021-05-14 00:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.49,A,,,*2D
2021-05-14 00:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.50,A,,,*26
2021-05-14 00:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.60,A,,,*2E
2021-05-14 00:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.57,A,,,*20
2021-05-14 00:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.55,A,,,*23
2021-05-14 00:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.66,A,,,*2B
2021-05-14 00:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.76,A,,,*23
2021-05-14 00:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.64,A,,,*24
2021-05-14 00:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.70,A,,,*2A
2021-05-14 00:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.65,A,,,*20
2021-05-14 00:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.74,A,,,*27
2021-05-14 00:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.56,A,,,*29
2021-05-14 00:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.58,A,,,*27
2021-05-14 00:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.50,A,,,*26
2021-05-14 00:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.64,A,,,*2B
2021-05-14 00:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.48,A,,,*24
2021-05-14 00:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.36,A,,,*21
2021-05-14 00:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.23,A,,,*23
2021-05-14 00:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.31,A,,,*23
2021-05-14 00:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.37,A,,,*2B
2021-05-14 00:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.32,A,,,*2F
2021-05-14 00:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.36,A,,,*2A
2021-05-14 00:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.51,A,,,*29
2021-05-14 00:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.45,A,,,*2E
2021-05-14 00:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.24,A,,,*27
2021-05-14 00:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.21,A,,,*2C
2021-05-14 00:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.20,A,,,*25
2021-05-14 00:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.23,A,,,*25
2021-05-14 00:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.11,A,,,*28
2021-05-14 00:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.28,A,,,*2B
2021-05-14 00:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.33,A,,,*22
2021-05-14 00:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.44,A,,,*21
2021-05-14 00:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.34,A,,,*2E
2021-05-14 00:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.45,A,,,*25
2021-05-14 00:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.44,A,,,*24
2021-05-14 00:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.65,A,,,*23
2021-05-14 00:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.73,A,,,*2A
2021-05-14 00:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.83,A,,,*2C
2021-05-14 00:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.91,A,,,*29
2021-05-14 00:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.93,A,,,*24
2021-05-14 00:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.86,A,,,*24
2021-05-14 00:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.68,A,,,*25
2021-05-14 00:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.80,A,,,*20
2021-05-14 00:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.89,A,,,*29
2021-05-14 00:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.65,A,,,*23
2021-05-14 00:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.59,A,,,*27
2021-05-14 00:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.72,A,,,*2A
2021-05-14 00:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.68,A,,,*25
2021-05-14 00:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.58,A,,,*22
2021-05-14 00:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.66,A,,,*23
2021-05-14 00:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.56,A,,,*21
2021-05-14 00:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.51,A,,,*28
2021-05-14 00:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.44,A,,,*27
2021-05-14 00:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.38,A,,,*28
2021-05-14 00:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.38,A,,,*2B
2021-05-14 00:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.53,A,,,*29
2021-05-14 00:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.71,A,,,*27
2021-05-14 00:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.70,A,,,*28
2021-05-14 00:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.77,A,,,*29
2021-05-14 00:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.73,A,,,*2B
2021-05-14 00:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.77,A,,,*2B
2021-05-14 00:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.63,A,,,*28
2021-05-14 00:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.54,A,,,*2D
2021-05-14 00:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.50,A,,,*2C
2021-05-14 00:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.61,A,,,*2A
2021-05-14 00:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.57,A,,,*22
2021-05-14 00:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.63,A,,,*24
2021-05-14 00:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.67,A,,,*2F
2021-05-14 00:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.75,A,,,*2F
2021-05-14 00:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.80,A,,,*27
2021-05-14 00:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.63,A,,,*24
2021-05-14 01:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.46,A,,,*2C
2021-05-14 01:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.42,A,,,*29
2021-05-14 01:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.33,A,,,*2C
2021-05-14 01:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.26,A,,,*28
2021-05-14 01:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.29,A,,,*2E
2021-05-14 01:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.41,A,,,*23
2021-05-14 01:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.36,A,,,*26
2021-05-14 01:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.05,A,,,*23
2021-05-14 01:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.06,A,,,*05
2021-05-14 01:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.00,A,,,*06
2021-05-14 01:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.10,A,,,*0D
2021-05-14 01:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.02,A,,,*0E
2021-05-14 01:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.30,A,,,*2E
2021-05-14 01:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.47,A,,,*24
2021-05-14 01:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.59,A,,,*2A
2021-05-14 01:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.61,A,,,*27
2021-05-14 01:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.58,A,,,*22
2021-05-14 01:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.55,A,,,*21
2021-05-14 01:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.52,A,,,*23
2021-05-14 01:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.42,A,,,*27
2021-05-14 01:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.42,A,,,*29
2021-05-14 01:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.34,A,,,*23
2021-05-14 01:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.38,A,,,*27
2021-05-14 01:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.38,A,,,*2C
2021-05-14 01:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.55,A,,,*27
2021-05-14 01:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.61,A,,,*2F
2021-05-14 01:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.59,A,,,*2C
2021-05-14 01:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.49,A,,,*26
2021-05-14 01:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.56,A,,,*29
2021-05-14 01:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.31,A,,,*2A
2021-05-14 01:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.15,A,,,*29
2021-05-14 01:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.36,A,,,*2C
2021-05-14 01:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.47,A,,,*2D
2021-05-14 01:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.41,A,,,*2E
2021-05-14 01:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.58,A,,,*2D
2021-05-14 01:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.66,A,,,*24
2021-05-14 01:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.49,A,,,*21
2021-05-14 01:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.41,A,,,*29
2021-05-14 01:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.33,A,,,*20
2021-05-14 01:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.40,A,,,*27
2021-05-14 01:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.37,A,,,*27
2021-05-14 01:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.39,A,,,*2F
2021-05-14 01:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.35,A,,,*22
2021-05-14 01:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.37,A,,,*2B
2021-05-14 01:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.12,A,,,*22
2021-05-14 01:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.09,A,,,*24
2021-05-14 01:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.08,A,,,*29
2021-05-14 01:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.22,A,,,*2F
2021-05-14 01:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.35,A,,,*27
2021-05-14 01:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.41,A,,,*25
2021-05-14 01:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.55,A,,,*2E
2021-05-14 01:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.67,A,,,*26
2021-05-14 01:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.58,A,,,*23
2021-05-14 01:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.37,A,,,*25
2021-05-14 01:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.48,A,,,*26
2021-05-14 01:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.32,A,,,*21
2021-05-14 01:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.22,A,,,*2F
2021-05-14 01:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.18,A,,,*29
2021-05-14 01:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.24,A,,,*29
2021-05-14 01:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.28,A,,,*24
2021-05-14 01:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.43,A,,,*29
2021-05-14 01:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.40,A,,,*24
2021-05-14 01:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.46,A,,,*28
2021-05-14 01:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.48,A,,,*23
2021-05-14 01:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.45,A,,,*21
2021-05-14 01:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.42,A,,,*29
2021-05-14 01:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.54,A,,,*24
2021-05-14 01:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.45,A,,,*23
2021-05-14 01:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.54,A,,,*26
2021-05-14 01:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.44,A,,,*24
2021-05-14 01:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.43,A,,,*20
2021-05-14 01:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.50,A,,,*23
2021-05-14 01:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.48,A,,,*2D
2021-05-14 01:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.35,A,,,*23
2021-05-14 01:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.22,A,,,*24
2021-05-14 01:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.19,A,,,*23
2021-05-14 01:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.10,A,,,*2F
2021-05-14 01:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.27,A,,,*2C
2021-05-14 01:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.30,A,,,*2C
2021-05-14 01:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.27,A,,,*23
2021-05-14 01:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.26,A,,,*27
2021-05-14 01:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.32,A,,,*21
2021-05-14 01:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.26,A,,,*2B
2021-05-14 01:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.31,A,,,*29
2021-05-14 01:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.60,A,,,*2E
2021-05-14 01:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.61,A,,,*2F
2021-05-14 01:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.64,A,,,*2D
2021-05-14 01:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.59,A,,,*24
2021-05-14 01:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.56,A,,,*23
2021-05-14 01:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.30,A,,,*2A
2021-05-14 01:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.37,A,,,*2A
2021-05-14 01:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.34,A,,,*26
2021-05-14 01:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.27,A,,,*20
2021-05-14 01:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.25,A,,,*25
2021-05-14 01:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.29,A,,,*29
2021-05-14 01:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.40,A,,,*24
2021-05-14 01:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.40,A,,,*2C
2021-05-14 01:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.44,A,,,*20
2021-05-14 01:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.47,A,,,*21
2021-05-14 01:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.64,A,,,*20
2021-05-14 01:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.59,A,,,*28
2021-05-14 01:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.47,A,,,*2B
2021-05-14 01:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.45,A,,,*2F
2021-05-14 01:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.37,A,,,*2C
2021-05-14 01:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.29,A,,,*26
2021-05-14 01:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.17,A,,,*26
2021-05-14 01:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.23,A,,,*25
2021-05-14 01:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.32,A,,,*25
2021-05-14 01:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.48,A,,,*2F
2021-05-14 01:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.54,A,,,*22
2021-05-14 01:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.60,A,,,*22
2021-05-14 01:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.55,A,,,*21
2021-05-14 01:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.49,A,,,*29
2021-05-14 01:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.57,A,,,*20
2021-05-14 01:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.53,A,,,*24
2021-05-14 01:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.50,A,,,*26
2021-05-14 01:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.46,A,,,*22
2021-05-14 01:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.50,A,,,*2D
2021-05-14 01:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.31,A,,,*25
2021-05-14 01:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.30,A,,,*21
2021-05-14 01:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.24,A,,,*25
2021-05-14 01:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.31,A,,,*21
2021-05-14 01:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.39,A,,,*2D
2021-05-14 01:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.51,A,,,*26
2021-05-14 01:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.36,A,,,*25
2021-05-14 01:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.33,A,,,*24
2021-05-14 01:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.36,A,,,*2E
2021-05-14 01:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.38,A,,,*2D
2021-05-14 01:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.23,A,,,*23
2021-05-14 01:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.30,A,,,*2B
2021-05-14 01:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.50,A,,,*26
2021-05-14 01:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.54,A,,,*28
2021-05-14 01:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.43,A,,,*29
2021-05-14 01:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.57,A,,,*2B
2021-05-14 01:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.66,A,,,*2B
2021-05-14 01:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.49,A,,,*2D
2021-05-14 01:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.37,A,,,*23
2021-05-14 01:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.16,A,,,*26
2021-05-14 01:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.02,A,,,*2D
2021-05-14 01:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.07,A,,,*26
2021-05-14 01:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.11,A,,,*27
2021-05-14 01:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.08,A,,,*2E
2021-05-14 01:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.30,A,,,*26
2021-05-14 01:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.43,A,,,*22
2021-05-14 01:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.37,A,,,*25
2021-05-14 01:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.45,A,,,*20
2021-05-14 01:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.59,A,,,*2F
2021-05-14 01:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.68,A,,,*28
2021-05-14 01:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.66,A,,,*25
2021-05-14 01:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.63,A,,,*25
2021-05-14 01:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.66,A,,,*20
2021-05-14 01:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.61,A,,,*22
2021-05-14 01:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.39,A,,,*2A
2021-05-14 01:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.36,A,,,*22
2021-05-14 01:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.42,A,,,*26
2021-05-14 01:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.42,A,,,*21
2021-05-14 01:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.38,A,,,*2B
2021-05-14 01:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.47,A,,,*2A
2021-05-14 01:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.47,A,,,*2E
2021-05-14 01:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.53,A,,,*26
2021-05-14 01:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.51,A,,,*2C
2021-05-14 01:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.41,A,,,*25
2021-05-14 01:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.38,A,,,*22
2021-05-14 01:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.51,A,,,*21
2021-05-14 01:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.51,A,,,*25
2021-05-14 01:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.55,A,,,*23
2021-05-14 01:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.56,A,,,*27
2021-05-14 01:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.54,A,,,*29
2021-05-14 01:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.59,A,,,*29
2021-05-14 01:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.42,A,,,*24
2021-05-14 01:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.42,A,,,*22
2021-05-14 01:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.46,A,,,*21
2021-05-14 01:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.49,A,,,*24
2021-05-14 01:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.42,A,,,*25
2021-05-14 01:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.48,A,,,*2B
2021-05-14 01:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.29,A,,,*25
2021-05-14 01:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.49,A,,,*26
2021-05-14 01:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.80,A,,,*2D
2021-05-14 01:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.69,A,,,*26
2021-05-14 01:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.75,A,,,*24
2021-05-14 01:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.96,A,,,*2C
2021-05-14 01:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.96,A,,,*29
2021-05-14 01:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.79,A,,,*2C
2021-05-14 01:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.72,A,,,*27
2021-05-14 01:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.58,A,,,*2A
2021-05-14 01:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.40,A,,,*26
2021-05-14 01:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.13,A,,,*27
2021-05-14 01:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.10,A,,,*25
2021-05-14 01:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.11,A,,,*28
2021-05-14 01:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.10,A,,,*2B
2021-05-14 01:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.29,A,,,*2D
2021-05-14 01:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.46,A,,,*2B
2021-05-14 01:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.49,A,,,*28
2021-05-14 01:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.50,A,,,*26
2021-05-14 01:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.62,A,,,*26
2021-05-14 01:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.56,A,,,*27
2021-05-14 01:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.62,A,,,*26
2021-05-14 01:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.65,A,,,*25
2021-05-14 01:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.83,A,,,*28
2021-05-14 01:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.85,A,,,*24
2021-05-14 01:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.78,A,,,*28
2021-05-14 01:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.78,A,,,*2F
2021-05-14 01:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.64,A,,,*2F
2021-05-14 01:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.63,A,,,*2B
2021-05-14 01:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.66,A,,,*24
2021-05-14 01:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.73,A,,,*27
2021-05-14 01:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.51,A,,,*26
2021-05-14 01:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.56,A,,,*27
2021-05-14 01:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.57,A,,,*24
2021-05-14 01:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.49,A,,,*2F
2021-05-14 01:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.52,A,,,*22
2021-05-14 01:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.54,A,,,*22
2021-05-14 01:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.58,A,,,*2E
2021-05-14 01:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.47,A,,,*24
2021-05-14 01:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.54,A,,,*23
2021-05-14 01:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.61,A,,,*2C
2021-05-14 01:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.76,A,,,*21
2021-05-14 01:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.62,A,,,*27
2021-05-14 01:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.77,A,,,*21
2021-05-14 01:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.81,A,,,*2C
2021-05-14 01:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.66,A,,,*22
2021-05-14 01:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.57,A,,,*25
2021-05-14 01:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.88,A,,,*20
2021-05-14 01:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.82,A,,,*20
2021-05-14 01:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.76,A,,,*23
2021-05-14 01:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.94,A,,,*2A
2021-05-14 01:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.98,A,,,*21
2021-05-14 01:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.90,A,,,*2B
2021-05-14 01:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.83,A,,,*21
2021-05-14 01:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.94,A,,,*2A
2021-05-14 01:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.80,A,,,*29
2021-05-14 01:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.83,A,,,*2D
2021-05-14 01:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.76,A,,,*22
2021-05-14 01:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.84,A,,,*2C
2021-05-14 01:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.89,A,,,*23
2021-05-14 01:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.99,A,,,*21
2021-05-14 01:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,1.08,A,,,*2C
2021-05-14 01:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,1.19,A,,,*29
2021-05-14 01:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,1.12,A,,,*25
2021-05-14 01:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,1.00,A,,,*23
2021-05-14 01:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.95,A,,,*2F
2021-05-14 01:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.92,A,,,*22
2021-05-14 01:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.89,A,,,*26
2021-05-14 01:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.92,A,,,*2C
2021-05-14 01:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.78,A,,,*28
2021-05-14 01:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.75,A,,,*25
2021-05-14 01:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.69,A,,,*28
2021-05-14 01:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.67,A,,,*21
2021-05-14 01:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.72,A,,,*29
2021-05-14 01:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.84,A,,,*2B
2021-05-14 01:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.77,A,,,*25
2021-05-14 01:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.87,A,,,*28
2021-05-14 01:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.75,A,,,*20
2021-05-14 01:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.59,A,,,*2E
2021-05-14 01:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.51,A,,,*2E
2021-05-14 01:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.53,A,,,*20
2021-05-14 01:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.40,A,,,*26
2021-05-14 01:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.47,A,,,*25
2021-05-14 01:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.54,A,,,*2D
2021-05-14 01:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.57,A,,,*24
2021-05-14 01:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.68,A,,,*2A
2021-05-14 01:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.68,A,,,*25
2021-05-14 01:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.68,A,,,*29
2021-05-14 01:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.48,A,,,*2A
2021-05-14 01:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.44,A,,,*26
2021-05-14 01:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.35,A,,,*27
2021-05-14 01:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.27,A,,,*2F
2021-05-14 01:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.09,A,,,*2C
2021-05-14 01:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.34,A,,,*20
2021-05-14 01:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.40,A,,,*23
2021-05-14 01:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.39,A,,,*2F
2021-05-14 01:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.40,A,,,*21
2021-05-14 01:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.48,A,,,*2B
2021-05-14 01:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.42,A,,,*21
2021-05-14 01:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.28,A,,,*27
2021-05-14 01:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.28,A,,,*2A
2021-05-14 01:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.30,A,,,*24
2021-05-14 01:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.34,A,,,*24
2021-05-14 01:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.32,A,,,*25
2021-05-14 01:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.39,A,,,*2C
2021-05-14 01:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.40,A,,,*25
2021-05-14 01:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.52,A,,,*24
2021-05-14 01:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.53,A,,,*22
2021-05-14 01:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.56,A,,,*26
2021-05-14 01:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.58,A,,,*2F
2021-05-14 01:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.58,A,,,*28
2021-05-14 01:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.44,A,,,*22
2021-05-14 01:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.46,A,,,*24
2021-05-14 01:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.51,A,,,*29
2021-05-14 01:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.55,A,,,*27
2021-05-14 01:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.51,A,,,*27
2021-05-14 01:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.50,A,,,*28
2021-05-14 01:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.46,A,,,*23
2021-05-14 01:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.47,A,,,*2C
2021-05-14 01:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.27,A,,,*29
2021-05-14 01:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.22,A,,,*20
2021-05-14 01:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.17,A,,,*27
2021-05-14 01:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.09,A,,,*2F
2021-05-14 01:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.07,A,,,*0B
2021-05-14 01:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.06,A,,,*24
2021-05-14 01:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.24,A,,,*2A
2021-05-14 01:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.30,A,,,*27
2021-05-14 01:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.36,A,,,*25
2021-05-14 01:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.48,A,,,*2A
2021-05-14 01:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.42,A,,,*2A
2021-05-14 01:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.30,A,,,*22
2021-05-14 01:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.28,A,,,*2A
2021-05-14 01:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.31,A,,,*22
2021-05-14 01:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.26,A,,,*27
2021-05-14 01:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.44,A,,,*26
2021-05-14 01:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.48,A,,,*21
2021-05-14 01:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.55,A,,,*23
2021-05-14 01:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.41,A,,,*22
2021-05-14 01:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.38,A,,,*2A
2021-05-14 01:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.17,A,,,*23
2021-05-14 01:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.07,A,,,*2F
2021-05-14 01:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.16,A,,,*2C
2021-05-14 01:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.28,A,,,*25
2021-05-14 01:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.48,A,,,*26
2021-05-14 01:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.66,A,,,*20
2021-05-14 01:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.70,A,,,*2B
2021-05-14 01:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.59,A,,,*23
2021-05-14 01:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.60,A,,,*2C
2021-05-14 01:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.41,A,,,*2C
2021-05-14 01:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.42,A,,,*2F
2021-05-14 01:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.45,A,,,*28
2021-05-14 01:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.37,A,,,*25
2021-05-14 01:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.40,A,,,*2B
2021-05-14 01:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.46,A,,,*21
2021-05-14 01:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.30,A,,,*20
2021-05-14 01:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.24,A,,,*20
2021-05-14 01:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.31,A,,,*27
2021-05-14 01:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.18,A,,,*2A
2021-05-14 01:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.20,A,,,*2D
2021-05-14 01:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.32,A,,,*2D
2021-05-14 01:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.42,A,,,*26
2021-05-14 01:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.41,A,,,*2C
2021-05-14 01:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.49,A,,,*2B
2021-05-14 01:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.54,A,,,*26
2021-05-14 01:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.57,A,,,*26
2021-05-14 01:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.45,A,,,*20
2021-05-14 01:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.47,A,,,*22
2021-05-14 01:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.44,A,,,*26
2021-05-14 01:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.28,A,,,*28
2021-05-14 01:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.25,A,,,*25
2021-05-14 01:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.34,A,,,*2D
2021-05-14 01:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.27,A,,,*2E
2021-05-14 01:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.31,A,,,*2A
2021-05-14 01:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.55,A,,,*2F
2021-05-14 01:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.45,A,,,*26
2021-05-14 01:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.31,A,,,*20
2021-05-14 01:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.25,A,,,*21
2021-05-14 01:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.35,A,,,*26
2021-05-14 01:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.31,A,,,*2C
2021-05-14 01:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.31,A,,,*2E
2021-05-14 01:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.44,A,,,*23
2021-05-14 01:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.38,A,,,*28
2021-05-14 01:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.25,A,,,*2B
2021-05-14 01:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.25,A,,,*26
2021-05-14 01:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.31,A,,,*2C
2021-05-14 01:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.27,A,,,*2A
2021-05-14 01:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.32,A,,,*26
2021-05-14 01:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.33,A,,,*21
2021-05-14 01:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.31,A,,,*2C
2021-05-14 01:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.38,A,,,*29
2021-05-14 01:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.37,A,,,*25
2021-05-14 01:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.43,A,,,*22
2021-05-14 01:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.48,A,,,*2F
2021-05-14 01:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.49,A,,,*2A
2021-05-14 01:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.40,A,,,*28
2021-05-14 01:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.24,A,,,*22
2021-05-14 01:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.12,A,,,*22
2021-05-14 01:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.06,A,,,*20
2021-05-14 01:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.04,A,,,*20
2021-05-14 01:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.03,A,,,*0F
2021-05-14 01:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.14,A,,,*22
2021-05-14 01:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.07,A,,,*2A
2021-05-14 01:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.09,A,,,*2B
2021-05-14 01:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.08,A,,,*27
2021-05-14 01:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.00,A,,,*0D
2021-05-14 01:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.07,A,,,*07
2021-05-14 01:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.04,A,,,*25
2021-05-14 01:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.02,A,,,*2F
2021-05-14 01:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.05,A,,,*27
2021-05-14 01:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.15,A,,,*2E
2021-05-14 01:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.13,A,,,*2D
2021-05-14 01:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.23,A,,,*2E
2021-05-14 01:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.33,A,,,*20
2021-05-14 01:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.21,A,,,*29
2021-05-14 01:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.22,A,,,*2E
2021-05-14 01:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.22,A,,,*2E
2021-05-14 01:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.24,A,,,*20
2021-05-14 01:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,0.14,A,,,*23
2021-05-14 01:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.26,A,,,*26
2021-05-14 01:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.25,A,,,*27
2021-05-14 01:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.35,A,,,*22
2021-05-14 01:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,0.24,A,,,*27
2021-05-14 01:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.29,A,,,*24
2021-05-14 01:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.32,A,,,*2E
2021-05-14 01:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.32,A,,,*21
2021-05-14 01:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.33,A,,,*2A
2021-05-14 01:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.43,A,,,*2C
2021-05-14 01:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.38,A,,,*2B
2021-05-14 01:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.34,A,,,*28
2021-05-14 01:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.42,A,,,*25
2021-05-14 01:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.45,A,,,*20
2021-05-14 01:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.48,A,,,*22
2021-05-14 01:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.62,A,,,*21
2021-05-14 01:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.58,A,,,*21
2021-05-14 01:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.45,A,,,*20
2021-05-14 01:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.24,A,,,*2C
2021-05-14 01:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.33,A,,,*20
2021-05-14 01:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.22,A,,,*20
2021-05-14 01:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.26,0.07,A,,,*20
2021-05-14 01:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,0.13,A,,,*23
2021-05-14 01:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,0.31,A,,,*23
2021-05-14 01:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,0.05,A,,,*22
2021-05-14 01:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,0.11,A,,,*26
2021-05-14 01:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.36,A,,,*2B
2021-05-14 01:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.34,A,,,*2D
2021-05-14 01:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.34,A,,,*25
2021-05-14 01:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.42,A,,,*2A
2021-05-14 01:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.38,A,,,*2B
2021-05-14 01:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.42,A,,,*26
2021-05-14 01:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.41,A,,,*25
2021-05-14 01:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.36,A,,,*28
2021-05-14 01:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.50,A,,,*2F
2021-05-14 01:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.49,A,,,*20
2021-05-14 01:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.37,A,,,*28
2021-05-14 01:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.39,A,,,*20
2021-05-14 01:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.36,A,,,*2F
2021-05-14 01:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.22,A,,,*21
2021-05-14 01:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.25,A,,,*2D
2021-05-14 01:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.21,A,,,*22
2021-05-14 01:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.16,A,,,*27
2021-05-14 01:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.23,A,,,*28
2021-05-14 01:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.10,A,,,*2C
2021-05-14 01:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.16,A,,,*2E
2021-05-14 01:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.26,A,,,*24
2021-05-14 01:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.36,A,,,*2F
2021-05-14 01:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,0.42,A,,,*27
2021-05-14 01:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,0.50,A,,,*22
2021-05-14 01:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.46,A,,,*28
2021-05-14 01:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.42,A,,,*2E
2021-05-14 01:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.27,A,,,*24
2021-05-14 01:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.26,A,,,*29
2021-05-14 01:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.26,A,,,*2A
2021-05-14 01:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.15,A,,,*25
2021-05-14 01:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.13,A,,,*22
2021-05-14 01:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.27,A,,,*2F
2021-05-14 01:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.22,A,,,*20
2021-05-14 01:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.09,A,,,*23
2021-05-14 01:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.07,A,,,*25
2021-05-14 01:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.05,A,,,*25
2021-05-14 01:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.16,A,,,*26
2021-05-14 01:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.15,A,,,*2C
2021-05-14 01:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.19,A,,,*29
2021-05-14 01:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.16,A,,,*28
2021-05-14 01:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.29,A,,,*2B
2021-05-14 01:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.21,A,,,*2A
2021-05-14 01:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.04,A,,,*29
2021-05-14 01:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.20,A,,,*22
2021-05-14 01:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.42,A,,,*2D
2021-05-14 01:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.20,A,,,*2B
2021-05-14 01:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.12,A,,,*29
2021-05-14 01:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.21,A,,,*28
2021-05-14 01:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.15,A,,,*2D
2021-05-14 01:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.02,A,,,*2F
2021-05-14 01:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.11,A,,,*21
2021-05-14 01:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.08,A,,,*2B
2021-05-14 01:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.07,A,,,*27
2021-05-14 01:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.06,A,,,*2D
2021-05-14 01:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.10,A,,,*27
2021-05-14 01:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.09,A,,,*25
2021-05-14 01:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.25,A,,,*2A
2021-05-14 01:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.34,A,,,*27
2021-05-14 01:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.31,A,,,*2D
2021-05-14 01:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.26,A,,,*2B
2021-05-14 01:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.36,A,,,*29
2021-05-14 01:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.26,A,,,*21
2021-05-14 01:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.19,A,,,*28
2021-05-14 01:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.23,A,,,*21
2021-05-14 01:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.28,A,,,*27
2021-05-14 01:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.18,A,,,*23
2021-05-14 01:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.08,A,,,*25
2021-05-14 01:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.07,A,,,*27
2021-05-14 01:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.01,A,,,*04
2021-05-14 01:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.02,A,,,*2B
2021-05-14 01:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.19,A,,,*25
2021-05-14 01:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.29,A,,,*20
2021-05-14 01:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.31,A,,,*28
2021-05-14 01:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.48,A,,,*29
2021-05-14 01:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.42,A,,,*22
2021-05-14 01:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.20,A,,,*2C
2021-05-14 01:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.01,A,,,*02
2021-05-14 01:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.04,A,,,*00
2021-05-14 01:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.16,A,,,*0C
2021-05-14 01:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.25,A,,,*0E
2021-05-14 01:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.35,A,,,*0B
2021-05-14 01:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.10,A,,,*04
2021-05-14 01:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.06,A,,,*29
2021-05-14 01:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.02,A,,,*23
2021-05-14 01:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.15,A,,,*24
2021-05-14 01:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.55,A,,,*24
2021-05-14 01:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.64,A,,,*2F
2021-05-14 01:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.39,A,,,*2B
2021-05-14 01:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.18,A,,,*23
2021-05-14 01:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.08,A,,,*2A
2021-05-14 01:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.06,A,,,*06
2021-05-14 01:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.09,A,,,*0C
2021-05-14 01:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.02,A,,,*00
2021-05-14 01:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.11,A,,,*21
2021-05-14 01:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.11,A,,,*2C
2021-05-14 01:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.05,A,,,*03
2021-05-14 01:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.09,A,,,*27
2021-05-14 01:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.05,A,,,*21
2021-05-14 01:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.02,A,,,*22
2021-05-14 01:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.06,A,,,*07
2021-05-14 01:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.05,A,,,*24
2021-05-14 01:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.04,A,,,*08
2021-05-14 01:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.10,A,,,*22
2021-05-14 01:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.13,A,,,*27
2021-05-14 01:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.16,A,,,*2A
2021-05-14 01:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.13,A,,,*20
2021-05-14 01:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.18,A,,,*2D
2021-05-14 01:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.02,A,,,*24
2021-05-14 01:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.03,A,,,*0D
2021-05-14 01:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.02,A,,,*23
2021-05-14 01:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.05,A,,,*00
2021-05-14 01:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.15,A,,,*09
2021-05-14 01:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.05,A,,,*2D
2021-05-14 01:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.12,A,,,*21
2021-05-14 01:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.24,A,,,*20
2021-05-14 01:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.36,A,,,*20
2021-05-14 01:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.40,A,,,*24
2021-05-14 01:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.38,A,,,*29
2021-05-14 01:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.30,A,,,*24
2021-05-14 01:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.10,A,,,*2C
2021-05-14 01:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.01,A,,,*23
2021-05-14 01:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.09,A,,,*2C
2021-05-14 01:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.06,A,,,*28
2021-05-14 01:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.08,A,,,*25
2021-05-14 01:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.14,A,,,*24
2021-05-14 01:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.12,A,,,*21
2021-05-14 01:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.14,A,,,*25
2021-05-14 01:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.10,A,,,*0C
2021-05-14 01:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.23,A,,,*03
2021-05-14 01:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.22,A,,,*0E
2021-05-14 01:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.25,A,,,*06
2021-05-14 01:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.34,A,,,*05
2021-05-14 01:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.15,A,,,*09
2021-05-14 01:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.13,A,,,*0E
2021-05-14 01:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.11,A,,,*02
2021-05-14 01:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.11,A,,,*20
2021-05-14 01:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.10,A,,,*2C
2021-05-14 01:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.05,A,,,*09
2021-05-14 01:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.01,A,,,*2E
2021-05-14 01:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.05,A,,,*09
2021-05-14 01:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.24,A,,,*04
2021-05-14 01:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.17,A,,,*04
2021-05-14 01:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.22,A,,,*0A
2021-05-14 01:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.08,A,,,*05
2021-05-14 01:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.08,A,,,*07
2021-05-14 01:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.02,A,,,*25
2021-05-14 01:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.07,A,,,*0D
2021-05-14 01:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.04,A,,,*0B
2021-05-14 01:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.14,A,,,*0A
2021-05-14 01:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.13,A,,,*01
2021-05-14 01:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.06,A,,,*0A
2021-05-14 01:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.02,A,,,*02
2021-05-14 01:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.03,A,,,*24
2021-05-14 01:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.07,A,,,*24
2021-05-14 01:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.03,A,,,*24
2021-05-14 01:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.02,A,,,*08
2021-05-14 01:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.20,A,,,*0C
2021-05-14 01:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.10,A,,,*08
2021-05-14 01:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.12,A,,,*0A
2021-05-14 01:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.11,A,,,*0A
2021-05-14 01:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.26,A,,,*0B
2021-05-14 01:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.07,A,,,*0C
2021-05-14 01:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.10,A,,,*0A
2021-05-14 01:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.02,A,,,*04
2021-05-14 01:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.09,A,,,*01
2021-05-14 01:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.10,A,,,*0B
2021-05-14 01:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.14,A,,,*0A
2021-05-14 01:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.16,A,,,*0B
2021-05-14 01:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.23,A,,,*04
2021-05-14 01:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.10,A,,,*0F
2021-05-14 01:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.07,A,,,*0E
2021-05-14 01:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.16,A,,,*09
2021-05-14 01:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.07,A,,,*0A
2021-05-14 01:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.13,A,,,*0D
2021-05-14 01:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.14,A,,,*0C
2021-05-14 01:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.07,A,,,*0D
2021-05-14 01:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.10,A,,,*2C
2021-05-14 01:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.00,A,,,*03
2021-05-14 01:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.04,A,,,*06
2021-05-14 01:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.09,A,,,*0F
2021-05-14 01:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.01,A,,,*29
2021-05-14 01:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.03,A,,,*08
2021-05-14 01:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.05,A,,,*0D
2021-05-14 01:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.11,A,,,*09
2021-05-14 01:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.03,A,,,*21
2021-05-14 01:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.00,A,,,*26
2021-05-14 01:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.03,A,,,*21
2021-05-14 01:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.01,A,,,*26
2021-05-14 01:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.15,A,,,*22
2021-05-14 01:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.03,A,,,*2E
2021-05-14 01:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.00,A,,,*0E
2021-05-14 01:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.39,A,,,*06
2021-05-14 01:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.32,A,,,*00
2021-05-14 01:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.37,A,,,*0C
2021-05-14 01:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.42,A,,,*07
2021-05-14 01:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.54,A,,,*03
2021-05-14 01:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.29,A,,,*0B
2021-05-14 01:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.33,A,,,*06
2021-05-14 01:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.25,A,,,*0A
2021-05-14 01:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.14,A,,,*06
2021-05-14 01:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.04,A,,,*0A
2021-05-14 01:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.03,A,,,*21
2021-05-14 01:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.06,A,,,*27
2021-05-14 01:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.02,A,,,*02
2021-05-14 01:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.08,A,,,*09
2021-05-14 01:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.12,A,,,*01
2021-05-14 01:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.21,A,,,*03
2021-05-14 01:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.45,A,,,*06
2021-05-14 01:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.46,A,,,*04
2021-05-14 01:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.51,A,,,*0B
2021-05-14 01:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.53,A,,,*0F
2021-05-14 01:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.52,A,,,*0C
2021-05-14 01:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.31,A,,,*09
2021-05-14 01:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.39,A,,,*0B
2021-05-14 01:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.39,A,,,*0F
2021-05-14 01:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.49,A,,,*0E
2021-05-14 01:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.44,A,,,*0C
2021-05-14 01:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.45,A,,,*0A
2021-05-14 01:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.40,A,,,*08
2021-05-14 01:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.49,A,,,*07
2021-05-14 01:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.42,A,,,*0D
2021-05-14 01:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.28,A,,,*03
2021-05-14 01:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.33,A,,,*02
2021-05-14 01:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.42,A,,,*00
2021-05-14 01:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.29,A,,,*05
2021-05-14 01:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.22,A,,,*0E
2021-05-14 01:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.21,A,,,*0E
2021-05-14 01:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.21,A,,,*0F
2021-05-14 01:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.04,A,,,*08
2021-05-14 01:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.02,A,,,*0B
2021-05-14 01:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.04,A,,,*08
2021-05-14 01:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.23,A,,,*00
2021-05-14 01:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.19,A,,,*07
2021-05-14 01:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.19,A,,,*06
2021-05-14 01:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.14,A,,,*0F
2021-05-14 01:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.15,A,,,*09
2021-05-14 01:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.05,A,,,*26
2021-05-14 01:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.14,A,,,*27
2021-05-14 01:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.20,A,,,*27
2021-05-14 01:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.04,A,,,*21
2021-05-14 01:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.03,A,,,*26
2021-05-14 01:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.05,A,,,*0E
2021-05-14 01:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.07,A,,,*09
2021-05-14 01:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.18,A,,,*08
2021-05-14 01:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.14,A,,,*09
2021-05-14 01:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.15,A,,,*09
2021-05-14 01:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.06,A,,,*09
2021-05-14 01:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.21,A,,,*03
2021-05-14 01:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.08,A,,,*00
2021-05-14 01:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.05,A,,,*0C
2021-05-14 01:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.05,A,,,*27
2021-05-14 01:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.09,A,,,*07
2021-05-14 01:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.12,A,,,*08
2021-05-14 01:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.18,A,,,*03
2021-05-14 01:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.09,A,,,*2B
2021-05-14 01:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.03,A,,,*08
2021-05-14 01:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.06,A,,,*0F
2021-05-14 01:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.04,A,,,*0D
2021-05-14 01:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.05,A,,,*2B
2021-05-14 01:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.03,A,,,*24
2021-05-14 01:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.16,A,,,*29
2021-05-14 01:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.23,A,,,*21
2021-05-14 01:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.42,A,,,*27
2021-05-14 01:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.39,A,,,*28
2021-05-14 01:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.27,A,,,*28
2021-05-14 01:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.13,A,,,*27
2021-05-14 01:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.11,A,,,*25
2021-05-14 01:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.03,A,,,*21
2021-05-14 01:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.12,A,,,*0E
2021-05-14 01:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.12,A,,,*0E
2021-05-14 01:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.07,A,,,*0A
2021-05-14 01:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.04,A,,,*0A
2021-05-14 01:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.09,A,,,*04
2021-05-14 01:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.02,A,,,*0C
2021-05-14 01:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.10,A,,,*09
2021-05-14 01:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.16,A,,,*01
2021-05-14 01:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.18,A,,,*0E
2021-05-14 01:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.13,A,,,*02
2021-05-14 01:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.08,A,,,*06
2021-05-14 01:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.06,A,,,*0F
2021-05-14 01:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.07,A,,,*25
2021-05-14 01:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.15,A,,,*26
2021-05-14 01:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.21,A,,,*29
2021-05-14 01:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2021-05-14 01:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.21,A,,,*24
2021-05-14 01:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.17,A,,,*27
2021-05-14 01:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.13,A,,,*22
2021-05-14 01:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.12,A,,,*27
2021-05-14 01:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.05,A,,,*24
2021-05-14 01:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.01,A,,,*0C
2021-05-14 01:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.07,A,,,*23
2021-05-14 01:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.12,A,,,*21
2021-05-14 01:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.14,A,,,*27
2021-05-14 01:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.19,A,,,*2C
2021-05-14 01:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.28,A,,,*2E
2021-05-14 01:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.20,A,,,*21
2021-05-14 01:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.01,A,,,*26
2021-05-14 01:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.00,A,,,*26
2021-05-14 01:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.03,A,,,*02
2021-05-14 01:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.15,A,,,*0A
2021-05-14 01:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.15,A,,,*06
2021-05-14 01:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.08,A,,,*2F
2021-05-14 01:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.02,A,,,*0C
2021-05-14 01:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.02,A,,,*02
2021-05-14 01:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.04,A,,,*0D
2021-05-14 01:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.18,A,,,*01
2021-05-14 01:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.37,A,,,*0A
2021-05-14 01:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.35,A,,,*08
2021-05-14 01:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.34,A,,,*06
2021-05-14 01:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.25,A,,,*0E
2021-05-14 01:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.02,A,,,*2C
2021-05-14 01:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.14,A,,,*24
2021-05-14 01:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.06,A,,,*2E
2021-05-14 01:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.02,A,,,*00
2021-05-14 01:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.03,A,,,*0F
2021-05-14 01:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.21,A,,,*00
2021-05-14 01:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.30,A,,,*03
2021-05-14 01:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.01,A,,,*02
2021-05-14 01:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.13,A,,,*29
2021-05-14 01:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.15,A,,,*24
2021-05-14 01:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.14,A,,,*2E
2021-05-14 01:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.22,A,,,*25
2021-05-14 01:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.07,A,,,*26
2021-05-14 01:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.06,A,,,*06
2021-05-14 01:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.03,A,,,*0C
2021-05-14 01:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.10,A,,,*21
2021-05-14 01:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.02,A,,,*22
2021-05-14 01:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.05,A,,,*0F
2021-05-14 01:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.15,A,,,*24
2021-05-14 01:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.03,A,,,*25
2021-05-14 01:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.08,A,,,*01
2021-05-14 01:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.09,A,,,*0B
2021-05-14 01:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.02,A,,,*21
2021-05-14 01:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.15,A,,,*0C
2021-05-14 01:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.05,A,,,*09
2021-05-14 01:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.09,A,,,*2F
2021-05-14 01:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.12,A,,,*2E
2021-05-14 01:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.07,A,,,*23
2021-05-14 01:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.17,A,,,*2A
2021-05-14 01:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.13,A,,,*23
2021-05-14 01:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.05,A,,,*28
2021-05-14 01:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.09,A,,,*2F
2021-05-14 01:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.07,A,,,*2A
2021-05-14 01:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.01,A,,,*0C
2021-05-14 01:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.00,A,,,*26
2021-05-14 01:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.10,A,,,*0A
2021-05-14 01:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.16,A,,,*06
2021-05-14 01:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.18,A,,,*06
2021-05-14 01:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.18,A,,,*07
2021-05-14 01:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.33,A,,,*09
2021-05-14 01:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.23,A,,,*03
2021-05-14 01:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.12,A,,,*08
2021-05-14 01:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.10,A,,,*03
2021-05-14 01:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.13,A,,,*01
2021-05-14 01:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.06,A,,,*03
2021-05-14 01:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.15,A,,,*0F
2021-05-14 01:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.15,A,,,*0F
2021-05-14 01:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.06,A,,,*27
2021-05-14 01:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.01,A,,,*09
2021-05-14 01:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.10,A,,,*23
2021-05-14 01:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.17,A,,,*2A
2021-05-14 01:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.05,A,,,*27
2021-05-14 01:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.15,A,,,*05
2021-05-14 01:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.06,A,,,*20
2021-05-14 01:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.01,A,,,*2C
2021-05-14 01:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.00,A,,,*0F
2021-05-14 01:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.11,A,,,*26
2021-05-14 01:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.05,A,,,*0D
2021-05-14 01:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.06,A,,,*09
2021-05-14 01:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.03,A,,,*26
2021-05-14 01:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.04,A,,,*26
2021-05-14 01:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.05,A,,,*2B
2021-05-14 01:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.26,A,,,*27
2021-05-14 01:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.26,A,,,*2B
2021-05-14 01:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.32,A,,,*20
2021-05-14 01:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.34,A,,,*20
2021-05-14 01:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.14,A,,,*25
2021-05-14 01:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.10,A,,,*27
2021-05-14 01:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.13,A,,,*22
2021-05-14 01:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.12,A,,,*27
2021-05-14 01:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.15,A,,,*23
2021-05-14 01:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.28,A,,,*2F
2021-05-14 01:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.28,A,,,*26
2021-05-14 01:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.31,A,,,*26
2021-05-14 01:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.32,A,,,*2A
2021-05-14 01:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.29,A,,,*2B
2021-05-14 01:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-05-14 01:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.43,A,,,*23
2021-05-14 01:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.32,A,,,*2B
2021-05-14 01:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.36,A,,,*27
2021-05-14 01:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.28,A,,,*2B
2021-05-14 01:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.33,A,,,*25
2021-05-14 01:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.21,A,,,*2F
2021-05-14 01:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.32,A,,,*26
2021-05-14 01:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.25,A,,,*20
2021-05-14 01:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.41,A,,,*20
2021-05-14 01:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.51,A,,,*27
2021-05-14 01:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.39,A,,,*26
2021-05-14 01:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.30,A,,,*24
2021-05-14 01:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.20,A,,,*26
2021-05-14 01:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.13,A,,,*25
2021-05-14 01:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.12,A,,,*26
2021-05-14 01:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.10,A,,,*24
2021-05-14 01:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.04,A,,,*24
2021-05-14 01:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.15,A,,,*22
2021-05-14 01:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.17,A,,,*21
2021-05-14 01:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.07,A,,,*2D
2021-05-14 01:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.11,A,,,*26
2021-05-14 01:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.16,A,,,*24
2021-05-14 01:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.25,A,,,*24
2021-05-14 01:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.18,A,,,*29
2021-05-14 01:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.14,A,,,*27
2021-05-14 01:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.18,A,,,*2B
2021-05-14 01:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.35,A,,,*27
2021-05-14 01:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.31,A,,,*21
2021-05-14 01:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.33,A,,,*24
2021-05-14 01:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.44,A,,,*25
2021-05-14 01:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.54,A,,,*26
2021-05-14 01:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.43,A,,,*26
2021-05-14 01:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.21,A,,,*24
2021-05-14 01:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-05-14 01:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.29,A,,,*2E
2021-05-14 01:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.23,A,,,*20
2021-05-14 01:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.32,A,,,*2B
2021-05-14 01:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.46,A,,,*22
2021-05-14 01:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.65,A,,,*28
2021-05-14 01:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.61,A,,,*26
2021-05-14 01:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.61,A,,,*21
2021-05-14 01:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.46,A,,,*21
2021-05-14 01:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.46,A,,,*27
2021-05-14 01:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.35,A,,,*24
2021-05-14 01:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.23,A,,,*24
2021-05-14 01:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.24,A,,,*2A
2021-05-14 01:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.23,A,,,*26
2021-05-14 01:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.32,A,,,*23
2021-05-14 01:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.28,A,,,*2C
2021-05-14 01:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.26,A,,,*29
2021-05-14 01:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.19,A,,,*25
2021-05-14 01:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.16,A,,,*2C
2021-05-14 01:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.13,A,,,*24
2021-05-14 01:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.17,A,,,*23
2021-05-14 01:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.23,A,,,*28
2021-05-14 01:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.39,A,,,*28
2021-05-14 01:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.50,A,,,*22
2021-05-14 01:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.32,A,,,*23
2021-05-14 01:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.37,A,,,*24
2021-05-14 01:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.29,A,,,*28
2021-05-14 01:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.34,A,,,*25
2021-05-14 01:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.34,A,,,*22
2021-05-14 01:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.37,A,,,*24
2021-05-14 01:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.35,A,,,*24
2021-05-14 01:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.37,A,,,*20
2021-05-14 01:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.31,A,,,*22
2021-05-14 01:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.25,A,,,*23
2021-05-14 01:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-05-14 01:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.37,A,,,*26
2021-05-14 01:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.45,A,,,*23
2021-05-14 01:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.38,A,,,*2C
2021-05-14 01:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.37,A,,,*21
2021-05-14 01:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.45,A,,,*26
2021-05-14 01:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.39,A,,,*2A
2021-05-14 01:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.43,A,,,*27
2021-05-14 01:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.34,A,,,*21
2021-05-14 01:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.27,A,,,*2C
2021-05-14 01:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.22,A,,,*20
2021-05-14 01:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.23,A,,,*27
2021-05-14 01:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.10,A,,,*24
2021-05-14 01:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.09,A,,,*25
2021-05-14 01:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2021-05-14 01:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.18,A,,,*20
2021-05-14 01:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2021-05-14 01:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.00,A,,,*28
2021-05-14 01:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.08,A,,,*2A
2021-05-14 01:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.34,A,,,*21
2021-05-14 01:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.29,A,,,*23
2021-05-14 01:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.33,A,,,*29
2021-05-14 01:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.37,A,,,*24
2021-05-14 01:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.32,A,,,*20
2021-05-14 01:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.12,A,,,*22
2021-05-14 01:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.13,A,,,*23
2021-05-14 01:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.13,A,,,*25
2021-05-14 01:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.17,A,,,*25
2021-05-14 01:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.25,A,,,*26
2021-05-14 01:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.34,A,,,*27
2021-05-14 01:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.32,A,,,*28
2021-05-14 01:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.26,A,,,*22
2021-05-14 01:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.29,A,,,*2E
2021-05-14 01:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.37,A,,,*2C
2021-05-14 01:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.35,A,,,*20
2021-05-14 01:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.28,A,,,*22
2021-05-14 01:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.30,A,,,*2A
2021-05-14 01:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.50,A,,,*22
2021-05-14 01:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.42,A,,,*21
2021-05-14 01:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.33,A,,,*23
2021-05-14 01:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.27,A,,,*23
2021-05-14 01:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.32,A,,,*28
2021-05-14 01:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.14,A,,,*23
2021-05-14 01:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.09,A,,,*2D
2021-05-14 01:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.09,A,,,*23
2021-05-14 01:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.22,A,,,*27
2021-05-14 01:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.26,A,,,*21
2021-05-14 01:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.22,A,,,*22
2021-05-14 01:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.03,A,,,*08
2021-05-14 01:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.07,A,,,*24
2021-05-14 01:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.11,A,,,*21
2021-05-14 01:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.06,A,,,*0C
2021-05-14 01:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.16,A,,,*03
2021-05-14 01:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.17,A,,,*2E
2021-05-14 01:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.16,A,,,*23
2021-05-14 01:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.05,A,,,*22
2021-05-14 01:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.00,A,,,*20
2021-05-14 01:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.04,A,,,*25
2021-05-14 01:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.09,A,,,*2A
2021-05-14 01:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.01,A,,,*0F
2021-05-14 01:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.09,A,,,*0C
2021-05-14 01:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.10,A,,,*20
2021-05-14 01:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.31,A,,,*24
2021-05-14 01:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.13,A,,,*2B
2021-05-14 01:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2021-05-14 01:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.07,A,,,*0A
2021-05-14 01:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.12,A,,,*0A
2021-05-14 01:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.26,A,,,*0E
2021-05-14 01:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.20,A,,,*0D
2021-05-14 01:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.15,A,,,*20
2021-05-14 01:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.37,A,,,*2D
2021-05-14 01:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.47,A,,,*2A
2021-05-14 01:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.56,A,,,*21
2021-05-14 01:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.55,A,,,*27
2021-05-14 01:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.58,A,,,*2F
2021-05-14 01:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.36,A,,,*26
2021-05-14 01:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.27,A,,,*21
2021-05-14 01:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.35,A,,,*26
2021-05-14 01:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.41,A,,,*2D
2021-05-14 01:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.24,A,,,*22
2021-05-14 01:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.36,A,,,*26
2021-05-14 01:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.47,A,,,*28
2021-05-14 01:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.31,A,,,*20
2021-05-14 01:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.24,A,,,*27
2021-05-14 01:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.47,A,,,*23
2021-05-14 01:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.47,A,,,*23
2021-05-14 01:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.33,A,,,*23
2021-05-14 01:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.46,A,,,*22
2021-05-14 01:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.54,A,,,*26
2021-05-14 01:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.42,A,,,*24
2021-05-14 01:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.41,A,,,*27
2021-05-14 01:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.44,A,,,*29
2021-05-14 01:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.30,A,,,*27
2021-05-14 01:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-05-14 01:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.28,A,,,*2A
2021-05-14 01:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.39,A,,,*2D
2021-05-14 01:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.44,A,,,*23
2021-05-14 01:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.58,A,,,*28
2021-05-14 01:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.45,A,,,*26
2021-05-14 01:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.46,A,,,*2E
2021-05-14 01:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.31,A,,,*23
2021-05-14 01:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.26,A,,,*23
2021-05-14 01:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.19,A,,,*24
2021-05-14 01:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.27,A,,,*2C
2021-05-14 01:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.40,A,,,*27
2021-05-14 01:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.41,A,,,*22
2021-05-14 01:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.46,A,,,*2F
2021-05-14 01:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.44,A,,,*25
2021-05-14 01:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.52,A,,,*26
2021-05-14 01:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.49,A,,,*2C
2021-05-14 01:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.60,A,,,*2F
2021-05-14 01:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.54,A,,,*22
2021-05-14 01:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.53,A,,,*29
2021-05-14 01:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.37,A,,,*23
2021-05-14 01:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.35,A,,,*20
2021-05-14 01:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.21,A,,,*21
2021-05-14 01:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.19,A,,,*2D
2021-05-14 01:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.20,A,,,*24
2021-05-14 01:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.26,A,,,*21
2021-05-14 01:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.26,A,,,*22
2021-05-14 01:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.23,A,,,*20
2021-05-14 01:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.29,A,,,*2F
2021-05-14 01:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.23,A,,,*22
2021-05-14 01:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.18,A,,,*29
2021-05-14 01:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.03,A,,,*0F
2021-05-14 01:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.03,A,,,*22
2021-05-14 01:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.00,A,,,*23
2021-05-14 01:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.05,A,,,*2D
2021-05-14 01:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.05,A,,,*0D
2021-05-14 01:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.08,A,,,*28
2021-05-14 01:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.24,A,,,*24
2021-05-14 01:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.22,A,,,*26
2021-05-14 01:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.22,A,,,*25
2021-05-14 01:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.33,A,,,*26
2021-05-14 01:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.30,A,,,*23
2021-05-14 01:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.23,A,,,*2B
2021-05-14 01:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.25,A,,,*21
2021-05-14 01:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.22,A,,,*23
2021-05-14 01:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-05-14 01:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.25,A,,,*29
2021-05-14 01:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.09,A,,,*20
2021-05-14 01:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.01,A,,,*04
2021-05-14 01:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.07,A,,,*25
2021-05-14 01:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.07,A,,,*27
2021-05-14 01:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.10,A,,,*23
2021-05-14 01:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.18,A,,,*2D
2021-05-14 01:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.30,A,,,*26
2021-05-14 01:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.26,A,,,*21
2021-05-14 01:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.28,A,,,*2D
2021-05-14 01:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.36,A,,,*2B
2021-05-14 01:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.34,A,,,*2F
2021-05-14 01:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.44,A,,,*29
2021-05-14 01:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.57,A,,,*23
2021-05-14 01:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.45,A,,,*21
2021-05-14 01:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.35,A,,,*25
2021-05-14 01:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.50,A,,,*20
2021-05-14 01:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.43,A,,,*2F
2021-05-14 01:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.30,A,,,*29
2021-05-14 01:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.43,A,,,*23
2021-05-14 01:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.50,A,,,*23
2021-05-14 01:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.30,A,,,*27
2021-05-14 01:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.22,A,,,*23
2021-05-14 01:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.24,A,,,*23
2021-05-14 01:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.29,A,,,*22
2021-05-14 01:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.38,A,,,*22
2021-05-14 01:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.33,A,,,*26
2021-05-14 01:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.27,A,,,*2D
2021-05-14 01:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.38,A,,,*29
2021-05-14 01:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.24,A,,,*27
2021-05-14 01:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.22,A,,,*23
2021-05-14 01:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.30,A,,,*2C
2021-05-14 01:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.36,A,,,*24
2021-05-14 01:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.34,A,,,*26
2021-05-14 01:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.41,A,,,*24
2021-05-14 01:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.32,A,,,*20
2021-05-14 01:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.21,A,,,*25
2021-05-14 01:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.30,A,,,*2E
2021-05-14 01:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.15,A,,,*2D
2021-05-14 01:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.07,A,,,*2B
2021-05-14 01:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.06,A,,,*22
2021-05-14 01:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.10,A,,,*28
2021-05-14 01:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.03,A,,,*24
2021-05-14 01:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.11,A,,,*23
2021-05-14 01:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.20,A,,,*21
2021-05-14 01:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.10,A,,,*28
2021-05-14 01:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.21,A,,,*27
2021-05-14 01:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.28,A,,,*28
2021-05-14 01:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.31,A,,,*22
2021-05-14 01:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.32,A,,,*21
2021-05-14 01:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.43,A,,,*26
2021-05-14 01:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.27,A,,,*23
2021-05-14 01:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.26,A,,,*21
2021-05-14 01:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.22,A,,,*2A
2021-05-14 01:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.23,A,,,*25
2021-05-14 01:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.26,A,,,*21
2021-05-14 01:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.37,A,,,*22
2021-05-14 01:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.35,A,,,*25
2021-05-14 01:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.43,A,,,*21
2021-05-14 01:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.30,A,,,*25
2021-05-14 01:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.17,A,,,*26
2021-05-14 01:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.35,A,,,*2C
2021-05-14 01:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.32,A,,,*25
2021-05-14 01:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.19,A,,,*22
2021-05-14 01:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.29,A,,,*2A
2021-05-14 01:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.46,A,,,*25
2021-05-14 01:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.37,A,,,*20
2021-05-14 01:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.30,A,,,*20
2021-05-14 01:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.38,A,,,*20
2021-05-14 01:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.26,A,,,*26
2021-05-14 01:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.14,A,,,*20
2021-05-14 01:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.12,A,,,*24
2021-05-14 01:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.12,A,,,*24
2021-05-14 01:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.04,A,,,*20
2021-05-14 01:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2021-05-14 01:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.18,A,,,*29
2021-05-14 01:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.21,A,,,*24
2021-05-14 01:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.37,A,,,*25
2021-05-14 01:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.43,A,,,*2F
2021-05-14 01:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.46,A,,,*26
2021-05-14 01:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.48,A,,,*2B
2021-05-14 01:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.33,A,,,*28
2021-05-14 01:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.08,A,,,*20
2021-05-14 01:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2021-05-14 01:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.16,A,,,*27
2021-05-14 01:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.12,A,,,*29
2021-05-14 01:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.21,A,,,*2A
2021-05-14 01:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.36,A,,,*24
2021-05-14 01:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.42,A,,,*24
2021-05-14 01:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.37,A,,,*2F
2021-05-14 01:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.42,A,,,*27
2021-05-14 01:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.49,A,,,*22
2021-05-14 01:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.54,A,,,*28
2021-05-14 01:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.31,A,,,*26
2021-05-14 01:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.33,A,,,*26
2021-05-14 01:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.36,A,,,*26
2021-05-14 01:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.26,A,,,*28
2021-05-14 01:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.24,A,,,*2D
2021-05-14 01:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.40,A,,,*23
2021-05-14 01:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.31,A,,,*27
2021-05-14 01:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.18,A,,,*28
2021-05-14 01:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.12,A,,,*2F
2021-05-14 01:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.14,A,,,*21
2021-05-14 01:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.10,A,,,*27
2021-05-14 01:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.12,A,,,*24
2021-05-14 01:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.13,A,,,*22
2021-05-14 01:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.24,A,,,*25
2021-05-14 01:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.19,A,,,*2D
2021-05-14 01:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.13,A,,,*23
2021-05-14 01:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.19,A,,,*21
2021-05-14 01:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.18,A,,,*21
2021-05-14 01:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.09,A,,,*2F
2021-05-14 01:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.03,A,,,*0F
2021-05-14 01:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.01,A,,,*04
2021-05-14 01:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.03,A,,,*08
2021-05-14 01:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.01,A,,,*24
2021-05-14 01:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.05,A,,,*26
2021-05-14 01:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.33,A,,,*24
2021-05-14 01:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.40,A,,,*20
2021-05-14 01:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.41,A,,,*21
2021-05-14 01:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.31,A,,,*21
2021-05-14 01:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.29,A,,,*28
2021-05-14 01:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.10,A,,,*29
2021-05-14 01:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.08,A,,,*0E
2021-05-14 01:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.09,A,,,*0E
2021-05-14 01:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.10,A,,,*21
2021-05-14 01:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.14,A,,,*21
2021-05-14 01:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.13,A,,,*29
2021-05-14 01:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2021-05-14 01:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.19,A,,,*2D
2021-05-14 01:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.09,A,,,*29
2021-05-14 01:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.00,A,,,*0B
2021-05-14 01:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.05,A,,,*27
2021-05-14 01:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.05,A,,,*20
2021-05-14 01:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.06,A,,,*0B
2021-05-14 01:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.06,A,,,*0A
2021-05-14 01:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.00,A,,,*08
2021-05-14 02:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2021-05-14 02:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.04,A,,,*05
2021-05-14 02:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.03,A,,,*0A
2021-05-14 02:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.04,A,,,*0F
2021-05-14 02:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.10,A,,,*0A
2021-05-14 02:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.07,A,,,*20
2021-05-14 02:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.06,A,,,*2C
2021-05-14 02:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.16,A,,,*27
2021-05-14 02:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.28,A,,,*29
2021-05-14 02:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.23,A,,,*22
2021-05-14 02:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.03,A,,,*23
2021-05-14 02:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.08,A,,,*2B
2021-05-14 02:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.01,A,,,*24
2021-05-14 02:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.09,A,,,*06
2021-05-14 02:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.15,A,,,*08
2021-05-14 02:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.09,A,,,*07
2021-05-14 02:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.06,A,,,*0A
2021-05-14 02:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.08,A,,,*06
2021-05-14 02:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.20,A,,,*03
2021-05-14 02:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.08,A,,,*01
2021-05-14 02:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.04,A,,,*23
2021-05-14 02:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.10,A,,,*24
2021-05-14 02:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.01,A,,,*23
2021-05-14 02:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.01,A,,,*21
2021-05-14 02:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.17,A,,,*21
2021-05-14 02:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.22,A,,,*25
2021-05-14 02:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.11,A,,,*2D
2021-05-14 02:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.21,A,,,*27
2021-05-14 02:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.30,A,,,*24
2021-05-14 02:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.17,A,,,*24
2021-05-14 02:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.14,A,,,*25
2021-05-14 02:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.14,A,,,*27
2021-05-14 02:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.02,A,,,*24
2021-05-14 02:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.06,A,,,*0B
2021-05-14 02:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.07,A,,,*25
2021-05-14 02:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.01,A,,,*25
2021-05-14 02:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.10,A,,,*20
2021-05-14 02:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.14,A,,,*25
2021-05-14 02:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.26,A,,,*2F
2021-05-14 02:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.26,A,,,*29
2021-05-14 02:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.49,A,,,*2B
2021-05-14 02:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.42,A,,,*23
2021-05-14 02:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.51,A,,,*22
2021-05-14 02:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.46,A,,,*2E
2021-05-14 02:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.40,A,,,*21
2021-05-14 02:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.24,A,,,*25
2021-05-14 02:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.28,A,,,*2F
2021-05-14 02:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.40,A,,,*25
2021-05-14 02:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.30,A,,,*26
2021-05-14 02:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.32,A,,,*29
2021-05-14 02:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.15,A,,,*23
2021-05-14 02:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.21,A,,,*24
2021-05-14 02:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.11,A,,,*25
2021-05-14 02:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.02,A,,,*2A
2021-05-14 02:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.09,A,,,*0F
2021-05-14 02:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.04,A,,,*2F
2021-05-14 02:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.06,A,,,*25
2021-05-14 02:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.05,A,,,*2F
2021-05-14 02:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.24,A,,,*21
2021-05-14 02:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.26,A,,,*25
2021-05-14 02:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.16,A,,,*23
2021-05-14 02:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.09,A,,,*2A
2021-05-14 02:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.02,A,,,*29
2021-05-14 02:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.00,A,,,*20
2021-05-14 02:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.09,A,,,*2D
2021-05-14 02:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.10,A,,,*21
2021-05-14 02:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.08,A,,,*22
2021-05-14 02:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.08,A,,,*2D
2021-05-14 02:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.05,A,,,*26
2021-05-14 02:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.08,A,,,*28
2021-05-14 02:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.04,A,,,*22
2021-05-14 02:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.01,A,,,*0D
2021-05-14 02:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.07,A,,,*03
2021-05-14 02:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.05,A,,,*21
2021-05-14 02:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.09,A,,,*05
2021-05-14 02:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.09,A,,,*02
2021-05-14 02:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.11,A,,,*20
2021-05-14 02:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.29,A,,,*2E
2021-05-14 02:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.12,A,,,*27
2021-05-14 02:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-05-14 02:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.29,A,,,*21
2021-05-14 02:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.07,A,,,*2C
2021-05-14 02:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.01,A,,,*0D
2021-05-14 02:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.09,A,,,*23
2021-05-14 02:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.02,A,,,*24
2021-05-14 02:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.05,A,,,*0B
2021-05-14 02:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.06,A,,,*0D
2021-05-14 02:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.07,A,,,*06
2021-05-14 02:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.04,A,,,*0F
2021-05-14 02:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.01,A,,,*08
2021-05-14 02:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.08,A,,,*01
2021-05-14 02:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.01,A,,,*0B
2021-05-14 02:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.04,A,,,*09
2021-05-14 02:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.07,A,,,*0B
2021-05-14 02:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.03,A,,,*0E
2021-05-14 02:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.14,A,,,*22
2021-05-14 02:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.11,A,,,*25
2021-05-14 02:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.10,A,,,*26
2021-05-14 02:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.20,A,,,*28
2021-05-14 02:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.35,A,,,*2C
2021-05-14 02:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.24,A,,,*20
2021-05-14 02:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.20,A,,,*23
2021-05-14 02:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.21,A,,,*20
2021-05-14 02:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.08,A,,,*24
2021-05-14 02:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.14,A,,,*29
2021-05-14 02:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.17,A,,,*24
2021-05-14 02:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.30,A,,,*2E
2021-05-14 02:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.29,A,,,*2D
2021-05-14 02:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.26,A,,,*25
2021-05-14 02:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.01,A,,,*0D
2021-05-14 02:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.04,A,,,*08
2021-05-14 02:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.00,A,,,*27
2021-05-14 02:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.02,A,,,*28
2021-05-14 02:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.07,A,,,*27
2021-05-14 02:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.13,A,,,*2F
2021-05-14 02:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.16,A,,,*21
2021-05-14 02:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.05,A,,,*24
2021-05-14 02:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.03,A,,,*22
2021-05-14 02:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.04,A,,,*26
2021-05-14 02:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.07,A,,,*20
2021-05-14 02:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.01,A,,,*06
2021-05-14 02:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.19,A,,,*08
2021-05-14 02:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.13,A,,,*08
2021-05-14 02:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.10,A,,,*09
2021-05-14 02:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.01,A,,,*28
2021-05-14 02:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.02,A,,,*21
2021-05-14 02:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.18,A,,,*29
2021-05-14 02:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.29,A,,,*2D
2021-05-14 02:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.28,A,,,*29
2021-05-14 02:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.07,A,,,*22
2021-05-14 02:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.08,A,,,*2F
2021-05-14 02:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.17,A,,,*24
2021-05-14 02:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.01,A,,,*22
2021-05-14 02:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.08,A,,,*04
2021-05-14 02:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.11,A,,,*06
2021-05-14 02:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.08,A,,,*05
2021-05-14 02:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.12,A,,,*0D
2021-05-14 02:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.07,A,,,*20
2021-05-14 02:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.02,A,,,*28
2021-05-14 02:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.09,A,,,*23
2021-05-14 02:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.08,A,,,*22
2021-05-14 02:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.15,A,,,*21
2021-05-14 02:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.01,A,,,*21
2021-05-14 02:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.23,A,,,*22
2021-05-14 02:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.26,A,,,*29
2021-05-14 02:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.34,A,,,*23
2021-05-14 02:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.27,A,,,*27
2021-05-14 02:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.20,A,,,*28
2021-05-14 02:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.07,A,,,*22
2021-05-14 02:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2021-05-14 02:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.10,A,,,*22
2021-05-14 02:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.08,A,,,*28
2021-05-14 02:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.07,A,,,*2D
2021-05-14 02:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.07,A,,,*24
2021-05-14 02:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.15,A,,,*26
2021-05-14 02:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.02,A,,,*22
2021-05-14 02:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.07,A,,,*0F
2021-05-14 02:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.07,A,,,*27
2021-05-14 02:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.20,A,,,*25
2021-05-14 02:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.03,A,,,*23
2021-05-14 02:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.09,A,,,*23
2021-05-14 02:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.26,A,,,*23
2021-05-14 02:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.28,A,,,*29
2021-05-14 02:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.06,A,,,*20
2021-05-14 02:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.02,A,,,*06
2021-05-14 02:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-05-14 02:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.07,A,,,*2C
2021-05-14 02:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.19,A,,,*0E
2021-05-14 02:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.10,A,,,*0B
2021-05-14 02:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.03,A,,,*22
2021-05-14 02:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.00,A,,,*25
2021-05-14 02:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.06,A,,,*22
2021-05-14 02:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.15,A,,,*26
2021-05-14 02:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.15,A,,,*27
2021-05-14 02:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.20,A,,,*21
2021-05-14 02:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.10,A,,,*22
2021-05-14 02:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.02,A,,,*0D
2021-05-14 02:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.06,A,,,*09
2021-05-14 02:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.00,A,,,*0E
2021-05-14 02:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.14,A,,,*08
2021-05-14 02:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.21,A,,,*01
2021-05-14 02:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.07,A,,,*0D
2021-05-14 02:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.03,A,,,*20
2021-05-14 02:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.12,A,,,*08
2021-05-14 02:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.09,A,,,*06
2021-05-14 02:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.04,A,,,*25
2021-05-14 02:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.10,A,,,*0B
2021-05-14 02:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.18,A,,,*04
2021-05-14 02:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.21,A,,,*05
2021-05-14 02:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.21,A,,,*0B
2021-05-14 02:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.23,A,,,*04
2021-05-14 02:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.19,A,,,*05
2021-05-14 02:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.14,A,,,*08
2021-05-14 02:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.01,A,,,*26
2021-05-14 02:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.06,A,,,*20
2021-05-14 02:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.02,A,,,*24
2021-05-14 02:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.13,A,,,*0D
2021-05-14 02:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.21,A,,,*08
2021-05-14 02:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.17,A,,,*0E
2021-05-14 02:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.20,A,,,*01
2021-05-14 02:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.24,A,,,*0F
2021-05-14 02:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.17,A,,,*0C
2021-05-14 02:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.07,A,,,*09
2021-05-14 02:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.13,A,,,*06
2021-05-14 02:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.10,A,,,*0A
2021-05-14 02:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.02,A,,,*29
2021-05-14 02:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.18,A,,,*2B
2021-05-14 02:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.30,A,,,*24
2021-05-14 02:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.30,A,,,*22
2021-05-14 02:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.15,A,,,*24
2021-05-14 02:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.16,A,,,*25
2021-05-14 02:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.16,A,,,*2E
2021-05-14 02:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.00,A,,,*27
2021-05-14 02:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.11,A,,,*0B
2021-05-14 02:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.01,A,,,*27
2021-05-14 02:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.09,A,,,*07
2021-05-14 02:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.09,A,,,*05
2021-05-14 02:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.07,A,,,*04
2021-05-14 02:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.06,A,,,*26
2021-05-14 02:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.03,A,,,*21
2021-05-14 02:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.09,A,,,*25
2021-05-14 02:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.09,A,,,*24
2021-05-14 02:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.09,A,,,*2D
2021-05-14 02:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.07,A,,,*06
2021-05-14 02:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.03,A,,,*29
2021-05-14 02:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.03,A,,,*2D
2021-05-14 02:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.13,A,,,*0E
2021-05-14 02:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.14,A,,,*0E
2021-05-14 02:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.07,A,,,*20
2021-05-14 02:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.07,A,,,*20
2021-05-14 02:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.04,A,,,*25
2021-05-14 02:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.06,A,,,*24
2021-05-14 02:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.08,A,,,*2C
2021-05-14 02:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.01,A,,,*26
2021-05-14 02:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.13,A,,,*06
2021-05-14 02:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.09,A,,,*05
2021-05-14 02:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.13,A,,,*09
2021-05-14 02:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.08,A,,,*02
2021-05-14 02:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.04,A,,,*0C
2021-05-14 02:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.04,A,,,*0A
2021-05-14 02:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.03,A,,,*0C
2021-05-14 02:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.09,A,,,*2C
2021-05-14 02:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.02,A,,,*0A
2021-05-14 02:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.05,A,,,*0C
2021-05-14 02:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.11,A,,,*27
2021-05-14 02:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.01,A,,,*26
2021-05-14 02:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.04,A,,,*23
2021-05-14 02:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.05,A,,,*26
2021-05-14 02:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.07,A,,,*22
2021-05-14 02:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.00,A,,,*08
2021-05-14 02:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.13,A,,,*26
2021-05-14 02:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.09,A,,,*23
2021-05-14 02:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.01,A,,,*0B
2021-05-14 02:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.13,A,,,*0A
2021-05-14 02:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.11,A,,,*0F
2021-05-14 02:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.18,A,,,*00
2021-05-14 02:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.25,A,,,*09
2021-05-14 02:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.15,A,,,*04
2021-05-14 02:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.04,A,,,*22
2021-05-14 02:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.03,A,,,*21
2021-05-14 02:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.05,A,,,*22
2021-05-14 02:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.01,A,,,*0A
2021-05-14 02:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.18,A,,,*0C
2021-05-14 02:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.30,A,,,*0B
2021-05-14 02:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.22,A,,,*0A
2021-05-14 02:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.28,A,,,*0F
2021-05-14 02:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.32,A,,,*05
2021-05-14 02:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.14,A,,,*0A
2021-05-14 02:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.14,A,,,*0A
2021-05-14 02:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.34,A,,,*0A
2021-05-14 02:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.36,A,,,*04
2021-05-14 02:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.27,A,,,*08
2021-05-14 02:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.22,A,,,*0A
2021-05-14 02:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.27,A,,,*0C
2021-05-14 02:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.10,A,,,*0B
2021-05-14 02:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.02,A,,,*25
2021-05-14 02:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.10,A,,,*29
2021-05-14 02:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.02,A,,,*0C
2021-05-14 02:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.04,A,,,*08
2021-05-14 02:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.06,A,,,*0F
2021-05-14 02:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.30,A,,,*0B
2021-05-14 02:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.36,A,,,*02
2021-05-14 02:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.24,A,,,*01
2021-05-14 02:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.12,A,,,*0D
2021-05-14 02:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.27,A,,,*03
2021-05-14 02:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.17,A,,,*0A
2021-05-14 02:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.16,A,,,*0C
2021-05-14 02:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.19,A,,,*05
2021-05-14 02:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.05,A,,,*0F
2021-05-14 02:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.12,A,,,*04
2021-05-14 02:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.06,A,,,*0F
2021-05-14 02:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.08,A,,,*0C
2021-05-14 02:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.03,A,,,*0F
2021-05-14 02:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.28,A,,,*07
2021-05-14 02:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.03,A,,,*0A
2021-05-14 02:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.01,A,,,*2A
2021-05-14 02:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.04,A,,,*03
2021-05-14 02:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.14,A,,,*0D
2021-05-14 02:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.01,A,,,*27
2021-05-14 02:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.10,A,,,*04
2021-05-14 02:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.13,A,,,*08
2021-05-14 02:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.03,A,,,*21
2021-05-14 02:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.04,A,,,*0B
2021-05-14 02:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.09,A,,,*00
2021-05-14 02:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.09,A,,,*0F
2021-05-14 02:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.04,A,,,*08
2021-05-14 02:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.11,A,,,*0B
2021-05-14 02:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.01,A,,,*01
2021-05-14 02:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.13,A,,,*08
2021-05-14 02:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.02,A,,,*0B
2021-05-14 02:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.07,A,,,*00
2021-05-14 02:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.20,A,,,*0F
2021-05-14 02:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.33,A,,,*08
2021-05-14 02:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.19,A,,,*05
2021-05-14 02:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.05,A,,,*0A
2021-05-14 02:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.03,A,,,*24
2021-05-14 02:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.14,A,,,*26
2021-05-14 02:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.34,A,,,*21
2021-05-14 02:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.31,A,,,*25
2021-05-14 02:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.00,A,,,*24
2021-05-14 02:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.05,A,,,*00
2021-05-14 02:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.08,A,,,*29
2021-05-14 02:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.00,A,,,*2E
2021-05-14 02:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.03,A,,,*28
2021-05-14 02:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.08,A,,,*25
2021-05-14 02:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.11,A,,,*2D
2021-05-14 02:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.02,A,,,*02
2021-05-14 02:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.04,A,,,*23
2021-05-14 02:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.04,A,,,*20
2021-05-14 02:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.11,A,,,*22
2021-05-14 02:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.17,A,,,*20
2021-05-14 02:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.20,A,,,*26
2021-05-14 02:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.18,A,,,*22
2021-05-14 02:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.09,A,,,*25
2021-05-14 02:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.07,A,,,*24
2021-05-14 02:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.06,A,,,*2D
2021-05-14 02:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.14,A,,,*2F
2021-05-14 02:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.08,A,,,*2D
2021-05-14 02:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.01,A,,,*0F
2021-05-14 02:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.04,A,,,*22
2021-05-14 02:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.00,A,,,*06
2021-05-14 02:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.12,A,,,*09
2021-05-14 02:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2021-05-14 02:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.06,A,,,*0F
2021-05-14 02:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.13,A,,,*0B
2021-05-14 02:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.06,A,,,*06
2021-05-14 02:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.08,A,,,*07
2021-05-14 02:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.16,A,,,*0C
2021-05-14 02:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.01,A,,,*0B
2021-05-14 02:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.03,A,,,*25
2021-05-14 02:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.02,A,,,*09
2021-05-14 02:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.10,A,,,*08
2021-05-14 02:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.16,A,,,*21
2021-05-14 02:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.06,A,,,*23
2021-05-14 02:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.11,A,,,*2C
2021-05-14 02:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.10,A,,,*2F
2021-05-14 02:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.24,A,,,*25
2021-05-14 02:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.23,A,,,*2E
2021-05-14 02:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.43,A,,,*20
2021-05-14 02:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.34,A,,,*21
2021-05-14 02:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.28,A,,,*2A
2021-05-14 02:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.16,A,,,*24
2021-05-14 02:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.15,A,,,*21
2021-05-14 02:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.02,A,,,*0A
2021-05-14 02:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.15,A,,,*0D
2021-05-14 02:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.06,A,,,*09
2021-05-14 02:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.03,A,,,*22
2021-05-14 02:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.10,A,,,*07
2021-05-14 02:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.07,A,,,*09
2021-05-14 02:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.03,A,,,*26
2021-05-14 02:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.00,A,,,*00
2021-05-14 02:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.03,A,,,*22
2021-05-14 02:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.08,A,,,*28
2021-05-14 02:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.15,A,,,*2A
2021-05-14 02:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.09,A,,,*21
2021-05-14 02:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.05,A,,,*2E
2021-05-14 02:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.11,A,,,*2E
2021-05-14 02:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.13,A,,,*21
2021-05-14 02:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.10,A,,,*26
2021-05-14 02:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.14,A,,,*21
2021-05-14 02:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.20,A,,,*24
2021-05-14 02:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.02,A,,,*23
2021-05-14 02:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.12,A,,,*20
2021-05-14 02:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.09,A,,,*26
2021-05-14 02:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.20,A,,,*21
2021-05-14 02:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.22,A,,,*27
2021-05-14 02:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.35,A,,,*26
2021-05-14 02:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.23,A,,,*21
2021-05-14 02:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.29,A,,,*2A
2021-05-14 02:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.22,A,,,*24
2021-05-14 02:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.16,A,,,*25
2021-05-14 02:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.05,A,,,*23
2021-05-14 02:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.08,A,,,*26
2021-05-14 02:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.03,A,,,*28
2021-05-14 02:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.01,A,,,*2E
2021-05-14 02:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.02,A,,,*2C
2021-05-14 02:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.16,A,,,*27
2021-05-14 02:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.21,A,,,*2A
2021-05-14 02:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.20,A,,,*26
2021-05-14 02:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.28,A,,,*2F
2021-05-14 02:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.21,A,,,*2C
2021-05-14 02:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.13,A,,,*26
2021-05-14 02:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.05,A,,,*21
2021-05-14 02:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.00,A,,,*08
2021-05-14 02:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.06,A,,,*08
2021-05-14 02:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.04,A,,,*23
2021-05-14 02:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.04,A,,,*25
2021-05-14 02:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.09,A,,,*2A
2021-05-14 02:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.11,A,,,*24
2021-05-14 02:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.12,A,,,*23
2021-05-14 02:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.05,A,,,*25
2021-05-14 02:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.05,A,,,*26
2021-05-14 02:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.04,A,,,*0E
2021-05-14 02:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.02,A,,,*27
2021-05-14 02:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.08,A,,,*27
2021-05-14 02:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.22,A,,,*21
2021-05-14 02:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.39,A,,,*29
2021-05-14 02:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.50,A,,,*25
2021-05-14 02:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.42,A,,,*27
2021-05-14 02:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.30,A,,,*2D
2021-05-14 02:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.20,A,,,*23
2021-05-14 02:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.03,A,,,*20
2021-05-14 02:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.06,A,,,*0D
2021-05-14 02:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.04,A,,,*03
2021-05-14 02:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.03,A,,,*2F
2021-05-14 02:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.01,A,,,*26
2021-05-14 02:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.01,A,,,*24
2021-05-14 02:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.05,A,,,*0B
2021-05-14 02:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.11,A,,,*22
2021-05-14 02:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.15,A,,,*27
2021-05-14 02:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.07,A,,,*26
2021-05-14 02:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.10,A,,,*2C
2021-05-14 02:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.23,A,,,*20
2021-05-14 02:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.22,A,,,*26
2021-05-14 02:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.16,A,,,*20
2021-05-14 02:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.30,A,,,*23
2021-05-14 02:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.16,A,,,*20
2021-05-14 02:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.19,A,,,*22
2021-05-14 02:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.09,A,,,*2D
2021-05-14 02:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.24,A,,,*23
2021-05-14 02:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.29,A,,,*28
2021-05-14 02:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.41,A,,,*26
2021-05-14 02:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.33,A,,,*22
2021-05-14 02:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.45,A,,,*23
2021-05-14 02:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.31,A,,,*23
2021-05-14 02:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.23,A,,,*2D
2021-05-14 02:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.16,A,,,*20
2021-05-14 02:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.23,A,,,*2D
2021-05-14 02:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.28,A,,,*2B
2021-05-14 02:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.23,A,,,*24
2021-05-14 02:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.17,A,,,*2C
2021-05-14 02:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.27,A,,,*20
2021-05-14 02:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.15,A,,,*29
2021-05-14 02:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.10,A,,,*0D
2021-05-14 02:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.04,A,,,*03
2021-05-14 02:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.02,A,,,*29
2021-05-14 02:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.08,A,,,*06
2021-05-14 02:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.06,A,,,*0B
2021-05-14 02:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.07,A,,,*27
2021-05-14 02:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.15,A,,,*20
2021-05-14 02:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.09,A,,,*2E
2021-05-14 02:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.24,A,,,*22
2021-05-14 02:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.36,A,,,*2F
2021-05-14 02:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.36,A,,,*27
2021-05-14 02:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.34,A,,,*29
2021-05-14 02:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.31,A,,,*2D
2021-05-14 02:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.31,A,,,*26
2021-05-14 02:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.18,A,,,*2D
2021-05-14 02:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.17,A,,,*20
2021-05-14 02:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.05,A,,,*21
2021-05-14 02:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.05,A,,,*20
2021-05-14 02:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.11,A,,,*0C
2021-05-14 02:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.03,A,,,*04
2021-05-14 02:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.06,A,,,*07
2021-05-14 02:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.01,A,,,*20
2021-05-14 02:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.05,A,,,*26
2021-05-14 02:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.02,A,,,*23
2021-05-14 02:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.09,A,,,*08
2021-05-14 02:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.11,A,,,*0B
2021-05-14 02:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.23,A,,,*0F
2021-05-14 02:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.24,A,,,*06
2021-05-14 02:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.11,A,,,*0B
2021-05-14 02:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.03,A,,,*27
2021-05-14 02:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.06,A,,,*2A
2021-05-14 02:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.13,A,,,*20
2021-05-14 02:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.22,A,,,*27
2021-05-14 02:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.08,A,,,*28
2021-05-14 02:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.11,A,,,*24
2021-05-14 02:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.06,A,,,*0A
2021-05-14 02:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.05,A,,,*0F
2021-05-14 02:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.13,A,,,*0B
2021-05-14 02:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.06,A,,,*21
2021-05-14 02:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.11,A,,,*0C
2021-05-14 02:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.18,A,,,*01
2021-05-14 02:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.10,A,,,*0C
2021-05-14 02:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.10,A,,,*04
2021-05-14 02:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.31,A,,,*04
2021-05-14 02:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.12,A,,,*08
2021-05-14 02:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.10,A,,,*23
2021-05-14 02:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.04,A,,,*23
2021-05-14 02:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.01,A,,,*0B
2021-05-14 02:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.11,A,,,*2D
2021-05-14 02:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.06,A,,,*20
2021-05-14 02:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2021-05-14 02:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.01,A,,,*09
2021-05-14 02:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.08,A,,,*2E
2021-05-14 02:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.08,A,,,*2B
2021-05-14 02:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.02,A,,,*23
2021-05-14 02:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.08,A,,,*2E
2021-05-14 02:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.02,A,,,*21
2021-05-14 02:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.03,A,,,*21
2021-05-14 02:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.10,A,,,*23
2021-05-14 02:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.01,A,,,*08
2021-05-14 02:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.22,A,,,*0C
2021-05-14 02:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.09,A,,,*02
2021-05-14 02:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.10,A,,,*0C
2021-05-14 02:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.19,A,,,*03
2021-05-14 02:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.10,A,,,*0B
2021-05-14 02:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.11,A,,,*23
2021-05-14 02:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.12,A,,,*26
2021-05-14 02:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.13,A,,,*22
2021-05-14 02:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.15,A,,,*20
2021-05-14 02:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.06,A,,,*24
2021-05-14 02:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.13,A,,,*0E
2021-05-14 02:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.14,A,,,*04
2021-05-14 02:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.22,A,,,*00
2021-05-14 02:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.18,A,,,*07
2021-05-14 02:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2021-05-14 02:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.14,A,,,*0F
2021-05-14 02:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.05,A,,,*05
2021-05-14 02:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.04,A,,,*0C
2021-05-14 02:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.29,A,,,*04
2021-05-14 02:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.31,A,,,*02
2021-05-14 02:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.23,A,,,*09
2021-05-14 02:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.35,A,,,*0B
2021-05-14 02:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.33,A,,,*05
2021-05-14 02:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.19,A,,,*03
2021-05-14 02:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.16,A,,,*09
2021-05-14 02:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.06,A,,,*07
2021-05-14 02:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.16,A,,,*0F
2021-05-14 02:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.21,A,,,*0A
2021-05-14 02:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.19,A,,,*05
2021-05-14 02:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.06,A,,,*0F
2021-05-14 02:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.09,A,,,*04
2021-05-14 02:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.05,A,,,*26
2021-05-14 02:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.04,A,,,*21
2021-05-14 02:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.21,A,,,*22
2021-05-14 02:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.06,A,,,*23
2021-05-14 02:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.03,A,,,*00
2021-05-14 02:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.10,A,,,*0C
2021-05-14 02:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.01,A,,,*02
2021-05-14 02:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.18,A,,,*04
2021-05-14 02:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.09,A,,,*00
2021-05-14 02:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.00,A,,,*26
2021-05-14 02:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.13,A,,,*03
2021-05-14 02:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.03,A,,,*0F
2021-05-14 02:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.13,A,,,*0E
2021-05-14 02:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.30,A,,,*0B
2021-05-14 02:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.34,A,,,*05
2021-05-14 02:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.19,A,,,*03
2021-05-14 02:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.31,A,,,*09
2021-05-14 02:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.13,A,,,*0E
2021-05-14 02:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.05,A,,,*04
2021-05-14 02:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.12,A,,,*0E
2021-05-14 02:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.02,A,,,*09
2021-05-14 02:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.08,A,,,*06
2021-05-14 02:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.15,A,,,*09
2021-05-14 02:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.14,A,,,*0B
2021-05-14 02:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.10,A,,,*0F
2021-05-14 02:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.27,A,,,*08
2021-05-14 02:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.13,A,,,*09
2021-05-14 02:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.20,A,,,*0A
2021-05-14 02:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.20,A,,,*0A
2021-05-14 02:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.17,A,,,*0F
2021-05-14 02:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.08,A,,,*03
2021-05-14 02:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.17,A,,,*0E
2021-05-14 02:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.03,A,,,*02
2021-05-14 02:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.10,A,,,*0C
2021-05-14 02:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.14,A,,,*06
2021-05-14 02:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.21,A,,,*0C
2021-05-14 02:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.20,A,,,*00
2021-05-14 02:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.25,A,,,*08
2021-05-14 02:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.23,A,,,*01
2021-05-14 02:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.16,A,,,*0A
2021-05-14 02:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.23,A,,,*0D
2021-05-14 02:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.36,A,,,*0F
2021-05-14 02:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.35,A,,,*0F
2021-05-14 02:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.32,A,,,*08
2021-05-14 02:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.26,A,,,*0A
2021-05-14 02:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.01,A,,,*09
2021-05-14 02:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.10,A,,,*26
2021-05-14 02:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.13,A,,,*21
2021-05-14 02:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.18,A,,,*2F
2021-05-14 02:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2021-05-14 02:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.14,A,,,*0B
2021-05-14 02:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.19,A,,,*09
2021-05-14 02:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.19,A,,,*06
2021-05-14 02:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.18,A,,,*05
2021-05-14 02:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.16,A,,,*0C
2021-05-14 02:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.17,A,,,*07
2021-05-14 02:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.13,A,,,*0F
2021-05-14 02:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.16,A,,,*07
2021-05-14 02:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.07,A,,,*0F
2021-05-14 02:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.06,A,,,*0C
2021-05-14 02:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.04,A,,,*03
2021-05-14 02:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.09,A,,,*0E
2021-05-14 02:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.12,A,,,*0B
2021-05-14 02:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.19,A,,,*07
2021-05-14 02:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.12,A,,,*0C
2021-05-14 02:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.04,A,,,*0A
2021-05-14 02:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.21,A,,,*09
2021-05-14 02:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.18,A,,,*02
2021-05-14 02:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.27,A,,,*08
2021-05-14 02:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.30,A,,,*0F
2021-05-14 02:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.43,A,,,*0C
2021-05-14 02:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.06,A,,,*0F
2021-05-14 02:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.07,A,,,*0E
2021-05-14 02:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.06,A,,,*0C
2021-05-14 02:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.07,A,,,*0F
2021-05-14 02:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.00,A,,,*0A
2021-05-14 02:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.19,A,,,*09
2021-05-14 02:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.12,A,,,*03
2021-05-14 02:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.10,A,,,*00
2021-05-14 02:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.03,A,,,*02
2021-05-14 02:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.10,A,,,*08
2021-05-14 02:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.11,A,,,*01
2021-05-14 02:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.23,A,,,*0B
2021-05-14 02:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.14,A,,,*08
2021-05-14 02:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.25,A,,,*09
2021-05-14 02:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.14,A,,,*0C
2021-05-14 02:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.02,A,,,*0E
2021-05-14 02:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.04,A,,,*21
2021-05-14 02:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.01,A,,,*0F
2021-05-14 02:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.02,A,,,*0E
2021-05-14 02:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.01,A,,,*23
2021-05-14 02:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.05,A,,,*09
2021-05-14 02:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.00,A,,,*0A
2021-05-14 02:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.08,A,,,*07
2021-05-14 02:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.06,A,,,*0E
2021-05-14 02:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.13,A,,,*0A
2021-05-14 02:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.20,A,,,*03
2021-05-14 02:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.27,A,,,*0B
2021-05-14 02:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.26,A,,,*0A
2021-05-14 02:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.23,A,,,*08
2021-05-14 02:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.27,A,,,*03
2021-05-14 02:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.30,A,,,*0A
2021-05-14 02:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.21,A,,,*01
2021-05-14 02:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.13,A,,,*06
2021-05-14 02:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.00,A,,,*25
2021-05-14 02:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.00,A,,,*23
2021-05-14 02:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.15,A,,,*2E
2021-05-14 02:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.04,A,,,*29
2021-05-14 02:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.08,A,,,*2F
2021-05-14 02:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.06,A,,,*0C
2021-05-14 02:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.04,A,,,*20
2021-05-14 02:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.09,A,,,*00
2021-05-14 02:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.04,A,,,*21
2021-05-14 02:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.07,A,,,*23
2021-05-14 02:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.00,A,,,*06
2021-05-14 02:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.01,A,,,*0D
2021-05-14 02:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.01,A,,,*2A
2021-05-14 02:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.02,A,,,*0B
2021-05-14 02:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.21,A,,,*09
2021-05-14 02:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.10,A,,,*0E
2021-05-14 02:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.09,A,,,*09
2021-05-14 02:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.09,A,,,*04
2021-05-14 02:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.05,A,,,*0E
2021-05-14 02:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.04,A,,,*29
2021-05-14 02:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.11,A,,,*2C
2021-05-14 02:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.09,A,,,*02
2021-05-14 02:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.11,A,,,*0D
2021-05-14 02:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.14,A,,,*09
2021-05-14 02:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.22,A,,,*09
2021-05-14 02:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.28,A,,,*03
2021-05-14 02:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.11,A,,,*0F
2021-05-14 02:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.11,A,,,*0E
2021-05-14 02:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.11,A,,,*01
2021-05-14 02:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.01,A,,,*0F
2021-05-14 02:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.11,A,,,*23
2021-05-14 02:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.08,A,,,*29
2021-05-14 02:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.19,A,,,*2D
2021-05-14 02:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.20,A,,,*26
2021-05-14 02:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2021-05-14 02:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.01,A,,,*21
2021-05-14 02:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.02,A,,,*04
2021-05-14 02:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.08,A,,,*0E
2021-05-14 02:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.02,A,,,*0B
2021-05-14 02:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.03,A,,,*04
2021-05-14 02:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.02,A,,,*04
2021-05-14 02:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.08,A,,,*0F
2021-05-14 02:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.19,A,,,*02
2021-05-14 02:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.33,A,,,*0A
2021-05-14 02:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.32,A,,,*0E
2021-05-14 02:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.37,A,,,*0B
2021-05-14 02:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.18,A,,,*02
2021-05-14 02:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.02,A,,,*20
2021-05-14 02:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.04,A,,,*20
2021-05-14 02:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.03,A,,,*26
2021-05-14 02:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.03,A,,,*25
2021-05-14 02:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.00,A,,,*0F
2021-05-14 02:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.05,A,,,*0E
2021-05-14 02:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.11,A,,,*0E
2021-05-14 02:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.21,A,,,*0A
2021-05-14 02:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.13,A,,,*08
2021-05-14 02:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.00,A,,,*24
2021-05-14 02:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.01,A,,,*26
2021-05-14 02:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.11,A,,,*2F
2021-05-14 02:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.17,A,,,*24
2021-05-14 02:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.12,A,,,*23
2021-05-14 02:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.06,A,,,*2D
2021-05-14 02:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.01,A,,,*24
2021-05-14 02:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.09,A,,,*08
2021-05-14 02:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.02,A,,,*08
2021-05-14 02:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.04,A,,,*25
2021-05-14 02:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.03,A,,,*0E
2021-05-14 02:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.05,A,,,*2E
2021-05-14 02:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.13,A,,,*27
2021-05-14 02:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.17,A,,,*21
2021-05-14 02:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.18,A,,,*23
2021-05-14 02:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.18,A,,,*2D
2021-05-14 02:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.04,A,,,*21
2021-05-14 02:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.02,A,,,*28
2021-05-14 02:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.03,A,,,*0E
2021-05-14 02:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.06,A,,,*0A
2021-05-14 02:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.02,A,,,*0C
2021-05-14 02:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.07,A,,,*2A
2021-05-14 02:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.10,A,,,*2C
2021-05-14 02:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.14,A,,,*26
2021-05-14 02:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.15,A,,,*26
2021-05-14 02:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.12,A,,,*24
2021-05-14 02:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.07,A,,,*21
2021-05-14 02:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.00,A,,,*0E
2021-05-14 02:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.01,A,,,*0A
2021-05-14 02:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.10,A,,,*03
2021-05-14 02:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.06,A,,,*05
2021-05-14 02:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.01,A,,,*27
2021-05-14 02:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.04,A,,,*20
2021-05-14 02:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.03,A,,,*0F
2021-05-14 02:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.02,A,,,*0B
2021-05-14 02:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.08,A,,,*2F
2021-05-14 02:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.15,A,,,*24
2021-05-14 02:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.15,A,,,*23
2021-05-14 02:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.08,A,,,*2D
2021-05-14 02:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.18,A,,,*2C
2021-05-14 02:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.16,A,,,*23
2021-05-14 02:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.05,A,,,*2E
2021-05-14 02:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.09,A,,,*02
2021-05-14 02:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.07,A,,,*0E
2021-05-14 02:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.11,A,,,*0D
2021-05-14 02:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.18,A,,,*03
2021-05-14 02:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.17,A,,,*0F
2021-05-14 02:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.01,A,,,*0C
2021-05-14 02:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.16,A,,,*2B
2021-05-14 02:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.14,A,,,*27
2021-05-14 02:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.07,A,,,*28
2021-05-14 02:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.00,A,,,*25
2021-05-14 02:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.04,A,,,*0F
2021-05-14 02:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.23,A,,,*0D
2021-05-14 02:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.16,A,,,*0F
2021-05-14 02:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.02,A,,,*08
2021-05-14 02:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.00,A,,,*0A
2021-05-14 02:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.03,A,,,*08
2021-05-14 02:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.02,A,,,*2E
2021-05-14 02:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.08,A,,,*02
2021-05-14 02:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.25,A,,,*0C
2021-05-14 02:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.17,A,,,*0D
2021-05-14 02:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.15,A,,,*0E
2021-05-14 02:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.05,A,,,*0C
2021-05-14 02:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.03,A,,,*0A
2021-05-14 02:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.06,A,,,*21
2021-05-14 02:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.03,A,,,*24
2021-05-14 02:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.03,A,,,*26
2021-05-14 02:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2021-05-14 02:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.17,A,,,*21
2021-05-14 02:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.26,A,,,*25
2021-05-14 02:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.24,A,,,*21
2021-05-14 02:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.27,A,,,*25
2021-05-14 02:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.19,A,,,*2B
2021-05-14 02:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.30,A,,,*20
2021-05-14 02:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.12,A,,,*28
2021-05-14 02:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.16,A,,,*21
2021-05-14 02:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.08,A,,,*28
2021-05-14 02:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.07,A,,,*22
2021-05-14 02:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.15,A,,,*08
2021-05-14 02:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.17,A,,,*0D
2021-05-14 02:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.21,A,,,*0B
2021-05-14 02:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.23,A,,,*0C
2021-05-14 02:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.20,A,,,*09
2021-05-14 02:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.23,A,,,*0C
2021-05-14 02:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.28,A,,,*04
2021-05-14 02:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.39,A,,,*0E
2021-05-14 02:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.36,A,,,*0F
2021-05-14 02:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.21,A,,,*0E
2021-05-14 02:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.12,A,,,*06
2021-05-14 02:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.04,A,,,*24
2021-05-14 02:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-05-14 02:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.32,A,,,*26
2021-05-14 02:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.16,A,,,*20
2021-05-14 02:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.12,A,,,*27
2021-05-14 02:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.14,A,,,*25
2021-05-14 02:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.08,A,,,*24
2021-05-14 02:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.02,A,,,*26
2021-05-14 02:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.00,A,,,*27
2021-05-14 02:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.07,A,,,*22
2021-05-14 02:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.02,A,,,*0B
2021-05-14 02:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.00,A,,,*23
2021-05-14 02:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.14,A,,,*22
2021-05-14 02:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.14,A,,,*23
2021-05-14 02:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.15,A,,,*27
2021-05-14 02:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.22,A,,,*22
2021-05-14 02:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.26,A,,,*26
2021-05-14 02:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.08,A,,,*2D
2021-05-14 02:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.17,A,,,*2B
2021-05-14 02:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.12,A,,,*2E
2021-05-14 02:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.03,A,,,*0B
2021-05-14 02:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.21,A,,,*0C
2021-05-14 02:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.18,A,,,*08
2021-05-14 02:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.22,A,,,*0D
2021-05-14 02:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.22,A,,,*0F
2021-05-14 02:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.31,A,,,*0B
2021-05-14 02:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.26,A,,,*08
2021-05-14 02:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.27,A,,,*00
2021-05-14 02:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.32,A,,,*0F
2021-05-14 02:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.32,A,,,*08
2021-05-14 02:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.13,A,,,*08
2021-05-14 02:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.09,A,,,*28
2021-05-14 02:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.05,A,,,*24
2021-05-14 02:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.07,A,,,*20
2021-05-14 02:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.10,A,,,*22
2021-05-14 02:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.23,A,,,*20
2021-05-14 02:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.12,A,,,*25
2021-05-14 02:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.23,A,,,*26
2021-05-14 02:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.26,A,,,*26
2021-05-14 02:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.12,A,,,*20
2021-05-14 02:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.07,A,,,*0B
2021-05-14 02:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.13,A,,,*06
2021-05-14 02:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.12,A,,,*0D
2021-05-14 02:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.20,A,,,*08
2021-05-14 02:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.05,A,,,*0F
2021-05-14 02:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.01,A,,,*0F
2021-05-14 02:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.03,A,,,*0E
2021-05-14 02:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.00,A,,,*0A
2021-05-14 02:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.02,A,,,*22
2021-05-14 02:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.09,A,,,*2F
2021-05-14 02:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2021-05-14 02:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.24,A,,,*2E
2021-05-14 02:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.14,A,,,*25
2021-05-14 02:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.19,A,,,*2B
2021-05-14 02:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.07,A,,,*0A
2021-05-14 02:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.06,A,,,*08
2021-05-14 02:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.21,A,,,*0E
2021-05-14 02:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.22,A,,,*0D
2021-05-14 02:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.28,A,,,*01
2021-05-14 02:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.08,A,,,*05
2021-05-14 02:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.03,A,,,*0A
2021-05-14 02:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.00,A,,,*09
2021-05-14 02:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.05,A,,,*24
2021-05-14 02:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.30,A,,,*25
2021-05-14 02:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.30,A,,,*22
2021-05-14 02:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.18,A,,,*2F
2021-05-14 02:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.11,A,,,*23
2021-05-14 02:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.03,A,,,*0F
2021-05-14 02:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.20,A,,,*0E
2021-05-14 02:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.31,A,,,*0D
2021-05-14 02:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.18,A,,,*02
2021-05-14 02:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.02,A,,,*27
2021-05-14 02:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.22,A,,,*23
2021-05-14 02:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.14,A,,,*23
2021-05-14 02:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.15,A,,,*22
2021-05-14 02:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.02,A,,,*05
2021-05-14 02:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.15,A,,,*08
2021-05-14 02:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.26,A,,,*08
2021-05-14 02:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.22,A,,,*04
2021-05-14 02:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.20,A,,,*0B
2021-05-14 02:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.06,A,,,*08
2021-05-14 02:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.01,A,,,*24
2021-05-14 02:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.01,A,,,*25
2021-05-14 02:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.02,A,,,*2B
2021-05-14 02:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.14,A,,,*2B
2021-05-14 02:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.08,A,,,*26
2021-05-14 02:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.02,A,,,*2A
2021-05-14 02:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.00,A,,,*21
2021-05-14 02:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.02,A,,,*2D
2021-05-14 02:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.00,A,,,*24
2021-05-14 02:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.04,A,,,*28
2021-05-14 02:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.11,A,,,*0A
2021-05-14 02:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.04,A,,,*0E
2021-05-14 02:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.11,A,,,*0B
2021-05-14 02:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.16,A,,,*0E
2021-05-14 02:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.10,A,,,*0B
2021-05-14 02:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.03,A,,,*22
2021-05-14 02:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.01,A,,,*27
2021-05-14 02:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.10,A,,,*24
2021-05-14 02:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.08,A,,,*2A
2021-05-14 02:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.02,A,,,*24
2021-05-14 02:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.02,A,,,*08
2021-05-14 02:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.10,A,,,*2B
2021-05-14 02:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.12,A,,,*21
2021-05-14 02:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.09,A,,,*29
2021-05-14 02:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.14,A,,,*2D
2021-05-14 02:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.33,A,,,*22
2021-05-14 02:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.34,A,,,*21
2021-05-14 02:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.30,A,,,*10
2021-05-14 02:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.43,A,,,*17
2021-05-14 02:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.43,A,,,*15
2021-05-14 02:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.28,A,,,*2B
2021-05-14 02:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.17,A,,,*1E
2021-05-14 02:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.12,A,,,*20
2021-05-14 02:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.09,A,,,*1E
2021-05-14 02:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.10,A,,,*16
2021-05-14 02:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.11,A,,,*1F
2021-05-14 02:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.20,A,,,*1E
2021-05-14 02:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.24,A,,,*1B
2021-05-14 02:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.17,A,,,*12
2021-05-14 02:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.11,A,,,*18
2021-05-14 02:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.14,A,,,*1F
2021-05-14 02:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.15,A,,,*1E
2021-05-14 02:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.13,A,,,*18
2021-05-14 02:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.10,A,,,*18
2021-05-14 02:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.10,A,,,*1A
2021-05-14 02:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.03,A,,,*1F
2021-05-14 02:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.03,A,,,*3A
2021-05-14 02:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.02,A,,,*37
2021-05-14 02:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.14,A,,,*18
2021-05-14 02:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.09,A,,,*1C
2021-05-14 02:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.10,A,,,*1C
2021-05-14 02:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.25,A,,,*1D
2021-05-14 02:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.26,A,,,*1C
2021-05-14 02:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.09,A,,,*17
2021-05-14 02:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.04,A,,,*18
2021-05-14 02:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.04,A,,,*18
2021-05-14 02:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.14,A,,,*35
2021-05-14 02:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.15,A,,,*33
2021-05-14 02:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.19,A,,,*3B
2021-05-14 02:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.01,A,,,*30
2021-05-14 02:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.14,A,,,*1B
2021-05-14 02:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.28,A,,,*19
2021-05-14 02:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.25,A,,,*11
2021-05-14 02:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.39,A,,,*12
2021-05-14 02:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.40,A,,,*14
2021-05-14 02:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.41,A,,,*13
2021-05-14 02:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.21,A,,,*19
2021-05-14 02:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.28,A,,,*10
2021-05-14 02:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.22,A,,,*1D
2021-05-14 02:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.23,A,,,*1D
2021-05-14 02:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.05,A,,,*1D
2021-05-14 02:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.18,A,,,*13
2021-05-14 02:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.14,A,,,*1F
2021-05-14 02:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.13,A,,,*14
2021-05-14 02:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.09,A,,,*17
2021-05-14 02:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.18,A,,,*15
2021-05-14 02:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.10,A,,,*1E
2021-05-14 02:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.03,A,,,*1A
2021-05-14 02:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.11,A,,,*14
2021-05-14 02:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.03,A,,,*1F
2021-05-14 02:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.04,A,,,*34
2021-05-14 02:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.09,A,,,*38
2021-05-14 02:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.16,A,,,*1D
2021-05-14 02:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.19,A,,,*16
2021-05-14 02:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.23,A,,,*1A
2021-05-14 02:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.30,A,,,*19
2021-05-14 02:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.51,A,,,*1D
2021-05-14 02:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.26,A,,,*1E
2021-05-14 02:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.28,A,,,*11
2021-05-14 02:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.31,A,,,*18
2021-05-14 02:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.37,A,,,*11
2021-05-14 02:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.27,A,,,*10
2021-05-14 02:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.34,A,,,*18
2021-05-14 02:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.27,A,,,*1B
2021-05-14 02:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.16,A,,,*1F
2021-05-14 02:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.10,A,,,*18
2021-05-14 02:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.01,A,,,*3A
2021-05-14 02:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.08,A,,,*12
2021-05-14 02:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.19,A,,,*16
2021-05-14 02:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.22,A,,,*17
2021-05-14 02:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.18,A,,,*19
2021-05-14 02:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.17,A,,,*19
2021-05-14 02:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.03,A,,,*1C
2021-05-14 02:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.21,A,,,*3B
2021-05-14 02:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.31,A,,,*31
2021-05-14 02:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.32,A,,,*37
2021-05-14 02:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.19,A,,,*3D
2021-05-14 02:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.03,A,,,*31
2021-05-14 02:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.00,A,,,*1D
2021-05-14 02:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.27,A,,,*1C
2021-05-14 02:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.32,A,,,*19
2021-05-14 02:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.37,A,,,*1E
2021-05-14 02:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.48,A,,,*12
2021-05-14 02:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.57,A,,,*1B
2021-05-14 02:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.51,A,,,*1B
2021-05-14 02:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.70,A,,,*1C
2021-05-14 02:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.88,A,,,*1A
2021-05-14 02:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.81,A,,,*10
2021-05-14 02:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.71,A,,,*1F
2021-05-14 02:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.46,A,,,*19
2021-05-14 02:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.37,A,,,*1A
2021-05-14 02:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.17,A,,,*1D
2021-05-14 02:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.10,A,,,*31
2021-05-14 02:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.02,A,,,*1E
2021-05-14 02:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.37,A,,,*1D
2021-05-14 02:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.28,A,,,*12
2021-05-14 02:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.18,A,,,*1D
2021-05-14 02:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.26,A,,,*11
2021-05-14 02:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.27,A,,,*1B
2021-05-14 02:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.10,A,,,*10
2021-05-14 02:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.02,A,,,*11
2021-05-14 02:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.08,A,,,*10
2021-05-14 02:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.07,A,,,*24
2021-05-14 02:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.09,A,,,*18
2021-05-14 02:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.15,A,,,*1D
2021-05-14 02:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.21,A,,,*19
2021-05-14 02:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.08,A,,,*13
2021-05-14 02:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.10,A,,,*1F
2021-05-14 02:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.05,A,,,*12
2021-05-14 02:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.00,A,,,*36
2021-05-14 02:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.23,A,,,*35
2021-05-14 02:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.13,A,,,*33
2021-05-14 02:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.09,A,,,*3A
2021-05-14 02:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.04,A,,,*36
2021-05-14 02:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.05,A,,,*1C
2021-05-14 02:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.26,A,,,*1D
2021-05-14 02:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.26,A,,,*11
2021-05-14 02:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.24,A,,,*1C
2021-05-14 02:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.24,A,,,*1E
2021-05-14 02:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.09,A,,,*1C
2021-05-14 02:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.18,A,,,*1E
2021-05-14 02:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.14,A,,,*13
2021-05-14 02:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.16,A,,,*1A
2021-05-14 02:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.09,A,,,*10
2021-05-14 02:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.14,A,,,*1C
2021-05-14 02:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.07,A,,,*1A
2021-05-14 02:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.19,A,,,*12
2021-05-14 02:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.14,A,,,*1B
2021-05-14 02:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.09,A,,,*13
2021-05-14 02:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.01,A,,,*16
2021-05-14 02:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.05,A,,,*36
2021-05-14 02:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.16,A,,,*34
2021-05-14 02:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.28,A,,,*3B
2021-05-14 02:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.26,A,,,*31
2021-05-14 02:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.18,A,,,*3B
2021-05-14 02:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.11,A,,,*35
2021-05-14 02:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.01,A,,,*1B
2021-05-14 02:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.14,A,,,*18
2021-05-14 02:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.25,A,,,*1F
2021-05-14 02:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.34,A,,,*1B
2021-05-14 02:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.22,A,,,*1F
2021-05-14 02:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.10,A,,,*18
2021-05-14 02:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.11,A,,,*1B
2021-05-14 02:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.07,A,,,*1F
2021-05-14 02:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.03,A,,,*1B
2021-05-14 02:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.22,A,,,*1F
2021-05-14 02:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.30,A,,,*14
2021-05-14 02:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.39,A,,,*1D
2021-05-14 02:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.36,A,,,*1A
2021-05-14 02:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.45,A,,,*1A
2021-05-14 02:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.37,A,,,*1A
2021-05-14 02:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.25,A,,,*1E
2021-05-14 02:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.19,A,,,*1C
2021-05-14 02:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.39,A,,,*13
2021-05-14 02:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.28,A,,,*11
2021-05-14 02:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.37,A,,,*19
2021-05-14 02:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.59,A,,,*13
2021-05-14 02:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.65,A,,,*17
2021-05-14 02:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.52,A,,,*13
2021-05-14 02:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.62,A,,,*1C
2021-05-14 02:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.65,A,,,*19
2021-05-14 02:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.55,A,,,*16
2021-05-14 02:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.60,A,,,*1F
2021-05-14 02:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.53,A,,,*19
2021-05-14 02:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.40,A,,,*1A
2021-05-14 02:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.45,A,,,*1C
2021-05-14 02:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.52,A,,,*1E
2021-05-14 02:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.34,A,,,*10
2021-05-14 02:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.24,A,,,*12
2021-05-14 02:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.21,A,,,*18
2021-05-14 02:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.07,A,,,*1E
2021-05-14 02:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.04,A,,,*32
2021-05-14 02:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.11,A,,,*1B
2021-05-14 02:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.29,A,,,*10
2021-05-14 02:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.33,A,,,*18
2021-05-14 02:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.28,A,,,*17
2021-05-14 02:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.40,A,,,*1D
2021-05-14 02:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.38,A,,,*16
2021-05-14 02:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.38,A,,,*17
2021-05-14 02:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.27,A,,,*18
2021-05-14 02:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.31,A,,,*1F
2021-05-14 02:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.29,A,,,*12
2021-05-14 02:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.25,A,,,*1F
2021-05-14 02:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.09,A,,,*12
2021-05-14 02:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.26,A,,,*1A
2021-05-14 02:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.37,A,,,*11
2021-05-14 02:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.37,A,,,*13
2021-05-14 02:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.28,A,,,*1E
2021-05-14 02:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.37,A,,,*18
2021-05-14 02:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.54,A,,,*1C
2021-05-14 02:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.30,A,,,*1E
2021-05-14 02:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.22,A,,,*1C
2021-05-14 02:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.49,A,,,*1F
2021-05-14 02:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.62,A,,,*1E
2021-05-14 02:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.44,A,,,*1E
2021-05-14 02:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.65,A,,,*1B
2021-05-14 02:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.68,A,,,*16
2021-05-14 02:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.48,A,,,*19
2021-05-14 02:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.47,A,,,*17
2021-05-14 02:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.30,A,,,*1A
2021-05-14 02:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.28,A,,,*12
2021-05-14 02:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.26,A,,,*1C
2021-05-14 02:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.32,A,,,*12
2021-05-14 02:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.32,A,,,*1A
2021-05-14 02:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.48,A,,,*18
2021-05-14 02:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.44,A,,,*14
2021-05-14 02:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.40,A,,,*1A
2021-05-14 02:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.35,A,,,*1E
2021-05-14 02:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.31,A,,,*19
2021-05-14 02:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.28,A,,,*11
2021-05-14 02:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.33,A,,,*1C
2021-05-14 02:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.34,A,,,*1D
2021-05-14 02:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.33,A,,,*18
2021-05-14 02:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.23,A,,,*19
2021-05-14 02:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.19,A,,,*10
2021-05-14 02:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.05,A,,,*1F
2021-05-14 02:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.02,A,,,*19
2021-05-14 02:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.06,A,,,*3E
2021-05-14 02:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.19,A,,,*3F
2021-05-14 02:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.08,A,,,*3F
2021-05-14 02:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.02,A,,,*3A
2021-05-14 02:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.07,A,,,*3E
2021-05-14 02:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.05,A,,,*11
2021-05-14 02:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.06,A,,,*12
2021-05-14 02:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.09,A,,,*12
2021-05-14 02:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.13,A,,,*1E
2021-05-14 02:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.12,A,,,*1E
2021-05-14 02:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.07,A,,,*1F
2021-05-14 02:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.15,A,,,*1A
2021-05-14 02:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.03,A,,,*33
2021-05-14 02:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.03,A,,,*31
2021-05-14 02:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.22,A,,,*1D
2021-05-14 02:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.25,A,,,*1B
2021-05-14 02:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.31,A,,,*1D
2021-05-14 02:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.47,A,,,*1B
2021-05-14 02:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.47,A,,,*18
2021-05-14 02:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.49,A,,,*13
2021-05-14 02:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.54,A,,,*1A
2021-05-14 02:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.45,A,,,*1B
2021-05-14 02:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.43,A,,,*12
2021-05-14 02:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.45,A,,,*15
2021-05-14 02:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.07,A,,,*12
2021-05-14 02:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.13,A,,,*16
2021-05-14 02:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.23,A,,,*1C
2021-05-14 03:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.21,A,,,*1C
2021-05-14 03:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.13,A,,,*1A
2021-05-14 03:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.26,A,,,*12
2021-05-14 03:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.13,A,,,*19
2021-05-14 03:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.13,A,,,*18
2021-05-14 03:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.09,A,,,*16
2021-05-14 03:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.07,A,,,*1D
2021-05-14 03:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.15,A,,,*1E
2021-05-14 03:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.26,A,,,*1C
2021-05-14 03:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.25,A,,,*1D
2021-05-14 03:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.28,A,,,*14
2021-05-14 03:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.26,A,,,*19
2021-05-14 03:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.31,A,,,*1B
2021-05-14 03:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.23,A,,,*1C
2021-05-14 03:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.16,A,,,*19
2021-05-14 03:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.06,A,,,*1B
2021-05-14 03:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.09,A,,,*13
2021-05-14 03:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.15,A,,,*11
2021-05-14 03:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.10,A,,,*16
2021-05-14 03:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.22,A,,,*1C
2021-05-14 03:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.34,A,,,*1D
2021-05-14 03:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.28,A,,,*1D
2021-05-14 03:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.17,A,,,*1C
2021-05-14 03:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.22,A,,,*1A
2021-05-14 03:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.01,A,,,*1A
2021-05-14 03:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.02,A,,,*1D
2021-05-14 03:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.17,A,,,*1C
2021-05-14 03:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.32,A,,,*14
2021-05-14 03:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.23,A,,,*14
2021-05-14 03:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.37,A,,,*13
2021-05-14 03:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.36,A,,,*10
2021-05-14 03:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.42,A,,,*18
2021-05-14 03:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.33,A,,,*19
2021-05-14 03:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.35,A,,,*1C
2021-05-14 03:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.41,A,,,*19
2021-05-14 03:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.46,A,,,*12
2021-05-14 03:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.38,A,,,*1A
2021-05-14 03:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.34,A,,,*11
2021-05-14 03:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.40,A,,,*12
2021-05-14 03:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.23,A,,,*1C
2021-05-14 03:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.24,A,,,*14
2021-05-14 03:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.17,A,,,*17
2021-05-14 03:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.17,A,,,*13
2021-05-14 03:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.14,A,,,*14
2021-05-14 03:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.28,A,,,*18
2021-05-14 03:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.30,A,,,*1A
2021-05-14 03:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.33,A,,,*11
2021-05-14 03:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.32,A,,,*15
2021-05-14 03:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.34,A,,,*15
2021-05-14 03:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.38,A,,,*2A
2021-05-14 03:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.23,A,,,*25
2021-05-14 03:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.27,A,,,*24
2021-05-14 03:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.30,A,,,*12
2021-05-14 03:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.39,A,,,*2C
2021-05-14 03:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.29,A,,,*18
2021-05-14 03:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.47,A,,,*1E
2021-05-14 03:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.53,A,,,*1B
2021-05-14 03:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.56,A,,,*11
2021-05-14 03:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.47,A,,,*1B
2021-05-14 03:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.56,A,,,*10
2021-05-14 03:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.49,A,,,*1D
2021-05-14 03:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.40,A,,,*13
2021-05-14 03:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.31,A,,,*16
2021-05-14 03:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.34,A,,,*17
2021-05-14 03:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.43,A,,,*10
2021-05-14 03:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.31,A,,,*14
2021-05-14 03:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.23,A,,,*23
2021-05-14 03:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.30,A,,,*21
2021-05-14 03:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.35,A,,,*1F
2021-05-14 03:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.19,A,,,*28
2021-05-14 03:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.23,A,,,*26
2021-05-14 03:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.39,A,,,*2B
2021-05-14 03:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.32,A,,,*22
2021-05-14 03:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.18,A,,,*2C
2021-05-14 03:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.20,A,,,*22
2021-05-14 03:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.24,A,,,*13
2021-05-14 03:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.14,A,,,*1C
2021-05-14 03:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.08,A,,,*2B
2021-05-14 03:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.20,A,,,*21
2021-05-14 03:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.29,A,,,*28
2021-05-14 03:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.29,A,,,*28
2021-05-14 03:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.24,A,,,*1E
2021-05-14 03:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.39,A,,,*18
2021-05-14 03:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.23,A,,,*17
2021-05-14 03:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.09,A,,,*10
2021-05-14 03:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.02,A,,,*16
2021-05-14 03:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.08,A,,,*2A
2021-05-14 03:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.07,A,,,*1F
2021-05-14 03:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.17,A,,,*27
2021-05-14 03:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.06,A,,,*20
2021-05-14 03:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.08,A,,,*28
2021-05-14 03:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.07,A,,,*09
2021-05-14 03:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.09,A,,,*04
2021-05-14 03:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.16,A,,,*01
2021-05-14 03:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.08,A,,,*2B
2021-05-14 03:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.15,A,,,*22
2021-05-14 03:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.29,A,,,*2A
2021-05-14 03:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.28,A,,,*29
2021-05-14 03:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.34,A,,,*24
2021-05-14 03:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.21,A,,,*23
2021-05-14 03:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.23,A,,,*12
2021-05-14 03:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.24,A,,,*15
2021-05-14 03:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.19,A,,,*12
2021-05-14 03:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.10,A,,,*1B
2021-05-14 03:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.22,A,,,*19
2021-05-14 03:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.23,A,,,*12
2021-05-14 03:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.21,A,,,*1B
2021-05-14 03:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.22,A,,,*1B
2021-05-14 03:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.43,A,,,*12
2021-05-14 03:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.38,A,,,*11
2021-05-14 03:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.33,A,,,*17
2021-05-14 03:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.30,A,,,*11
2021-05-14 03:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.42,A,,,*1E
2021-05-14 03:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.33,A,,,*21
2021-05-14 03:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.25,A,,,*12
2021-05-14 03:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.19,A,,,*1E
2021-05-14 03:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.30,A,,,*1E
2021-05-14 03:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.18,A,,,*1D
2021-05-14 03:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.14,A,,,*13
2021-05-14 03:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.12,A,,,*18
2021-05-14 03:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.34,A,,,*1F
2021-05-14 03:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.25,A,,,*1A
2021-05-14 03:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.25,A,,,*1B
2021-05-14 03:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.36,A,,,*13
2021-05-14 03:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.50,A,,,*15
2021-05-14 03:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.17,A,,,*14
2021-05-14 03:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.18,A,,,*1C
2021-05-14 03:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.08,A,,,*1D
2021-05-14 03:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.01,A,,,*19
2021-05-14 03:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.09,A,,,*35
2021-05-14 03:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.03,A,,,*36
2021-05-14 03:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.05,A,,,*3E
2021-05-14 03:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.13,A,,,*1A
2021-05-14 03:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.17,A,,,*14
2021-05-14 03:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.14,A,,,*25
2021-05-14 03:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.06,A,,,*1F
2021-05-14 03:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.09,A,,,*2B
2021-05-14 03:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.10,A,,,*22
2021-05-14 03:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.07,A,,,*21
2021-05-14 03:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.14,A,,,*25
2021-05-14 03:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.23,A,,,*16
2021-05-14 03:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.10,A,,,*13
2021-05-14 03:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.04,A,,,*1C
2021-05-14 03:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.14,A,,,*3C
2021-05-14 03:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.12,A,,,*38
2021-05-14 03:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.17,A,,,*38
2021-05-14 03:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.07,A,,,*3D
2021-05-14 03:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.10,A,,,*35
2021-05-14 03:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.08,A,,,*35
2021-05-14 03:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.22,A,,,*3B
2021-05-14 03:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.08,A,,,*3D
2021-05-14 03:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.15,A,,,*3A
2021-05-14 03:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.27,A,,,*3E
2021-05-14 03:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.22,A,,,*39
2021-05-14 03:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.09,A,,,*00
2021-05-14 03:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.16,A,,,*0E
2021-05-14 03:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.15,A,,,*3E
2021-05-14 03:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.13,A,,,*3C
2021-05-14 03:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.17,A,,,*3B
2021-05-14 03:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.24,A,,,*3C
2021-05-14 03:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.19,A,,,*3C
2021-05-14 03:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.14,A,,,*31
2021-05-14 03:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.06,A,,,*38
2021-05-14 03:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.08,A,,,*1C
2021-05-14 03:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.14,A,,,*1F
2021-05-14 03:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.09,A,,,*1B
2021-05-14 03:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.12,A,,,*11
2021-05-14 03:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.14,A,,,*16
2021-05-14 03:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.10,A,,,*13
2021-05-14 03:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.00,A,,,*14
2021-05-14 03:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.02,A,,,*34
2021-05-14 03:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.03,A,,,*30
2021-05-14 03:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.05,A,,,*3E
2021-05-14 03:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.06,A,,,*3D
2021-05-14 03:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.03,A,,,*11
2021-05-14 03:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.02,A,,,*13
2021-05-14 03:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.05,A,,,*1D
2021-05-14 03:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.14,A,,,*12
2021-05-14 03:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.16,A,,,*10
2021-05-14 03:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.03,A,,,*11
2021-05-14 03:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.10,A,,,*14
2021-05-14 03:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.04,A,,,*3D
2021-05-14 03:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.07,A,,,*3C
2021-05-14 03:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.15,A,,,*3D
2021-05-14 03:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.07,A,,,*30
2021-05-14 03:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.08,A,,,*3B
2021-05-14 03:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.04,A,,,*3C
2021-05-14 03:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.04,A,,,*10
2021-05-14 03:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.11,A,,,*14
2021-05-14 03:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.03,A,,,*1E
2021-05-14 03:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.05,A,,,*1D
2021-05-14 03:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.22,A,,,*1F
2021-05-14 03:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.13,A,,,*1F
2021-05-14 03:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.07,A,,,*11
2021-05-14 03:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.10,A,,,*1B
2021-05-14 03:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,.64,0.139,A,,,*19
2021-05-14 03:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.15,A,,,*18
2021-05-14 03:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.14,A,,,*1E
2021-05-14 03:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.10,A,,,*1C
2021-05-14 03:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.15,A,,,*1E
2021-05-14 03:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.13,A,,,*1E
2021-05-14 03:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.04,A,,,*31
2021-05-14 03:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.08,A,,,*3A
2021-05-14 03:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.05,A,,,*12
2021-05-14 03:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.06,A,,,*33
2021-05-14 03:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.04,A,,,*1D
2021-05-14 03:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.15,A,,,*14
2021-05-14 03:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.34,A,,,*16
2021-05-14 03:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.30,A,,,*17
2021-05-14 03:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.52,A,,,*11
2021-05-14 03:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.47,A,,,*14
2021-05-14 03:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.49,A,,,*15
2021-05-14 03:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.35,A,,,*10
2021-05-14 03:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.21,A,,,*18
2021-05-14 03:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.13,A,,,*16
2021-05-14 03:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.15,A,,,*1F
2021-05-14 03:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.14,A,,,*18
2021-05-14 03:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.15,A,,,*13
2021-05-14 03:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.37,A,,,*1F
2021-05-14 03:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.48,A,,,*10
2021-05-14 03:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.55,A,,,*1A
2021-05-14 03:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.53,A,,,*1A
2021-05-14 03:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.59,A,,,*12
2021-05-14 03:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.55,A,,,*12
2021-05-14 03:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.56,A,,,*1F
2021-05-14 03:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.48,A,,,*19
2021-05-14 03:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.46,A,,,*1F
2021-05-14 03:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.41,A,,,*11
2021-05-14 03:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.37,A,,,*1D
2021-05-14 03:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.30,A,,,*15
2021-05-14 03:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.30,A,,,*14
2021-05-14 03:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.32,A,,,*19
2021-05-14 03:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.28,A,,,*12
2021-05-14 03:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.31,A,,,*14
2021-05-14 03:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.29,A,,,*14
2021-05-14 03:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.28,A,,,*1B
2021-05-14 03:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.29,A,,,*1C
2021-05-14 03:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.35,A,,,*1F
2021-05-14 03:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.45,A,,,*23
2021-05-14 03:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.35,A,,,*1F
2021-05-14 03:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.39,A,,,*1A
2021-05-14 03:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.30,A,,,*1E
2021-05-14 03:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.27,A,,,*1F
2021-05-14 03:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.18,A,,,*15
2021-05-14 03:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.31,A,,,*18
2021-05-14 03:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.19,A,,,*17
2021-05-14 03:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.16,A,,,*11
2021-05-14 03:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.15,A,,,*1D
2021-05-14 03:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.21,A,,,*18
2021-05-14 03:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.15,A,,,*1F
2021-05-14 03:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.23,A,,,*15
2021-05-14 03:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.30,A,,,*19
2021-05-14 03:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.32,A,,,*16
2021-05-14 03:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.22,A,,,*1D
2021-05-14 03:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.17,A,,,*17
2021-05-14 03:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.19,A,,,*11
2021-05-14 03:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.22,A,,,*17
2021-05-14 03:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.09,A,,,*1B
2021-05-14 03:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.10,A,,,*17
2021-05-14 03:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.13,A,,,*1A
2021-05-14 03:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.02,A,,,*1B
2021-05-14 03:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.18,A,,,*19
2021-05-14 03:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.31,A,,,*1A
2021-05-14 03:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.30,A,,,*15
2021-05-14 03:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.29,A,,,*1C
2021-05-14 03:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.33,A,,,*1B
2021-05-14 03:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.17,A,,,*18
2021-05-14 03:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.08,A,,,*15
2021-05-14 03:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.05,A,,,*35
2021-05-14 03:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.00,A,,,*30
2021-05-14 03:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.01,A,,,*37
2021-05-14 03:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.01,A,,,*16
2021-05-14 03:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.22,A,,,*16
2021-05-14 03:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.28,A,,,*1C
2021-05-14 03:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.22,A,,,*1D
2021-05-14 03:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.29,A,,,*16
2021-05-14 03:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.36,A,,,*1A
2021-05-14 03:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.30,A,,,*1C
2021-05-14 03:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.31,A,,,*1C
2021-05-14 03:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.36,A,,,*1C
2021-05-14 03:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.27,A,,,*12
2021-05-14 03:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.07,A,,,*10
2021-05-14 03:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.10,A,,,*3F
2021-05-14 03:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.01,A,,,*17
2021-05-14 03:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.10,A,,,*3B
2021-05-14 03:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.11,A,,,*31
2021-05-14 03:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.03,A,,,*33
2021-05-14 03:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.15,A,,,*11
2021-05-14 03:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.03,A,,,*16
2021-05-14 03:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.02,A,,,*19
2021-05-14 03:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.05,A,,,*19
2021-05-14 03:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.00,A,,,*39
2021-05-14 03:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.21,A,,,*3A
2021-05-14 03:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.19,A,,,*3B
2021-05-14 03:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.04,A,,,*11
2021-05-14 03:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.19,A,,,*14
2021-05-14 03:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.32,A,,,*1E
2021-05-14 03:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.41,A,,,*19
2021-05-14 03:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.41,A,,,*18
2021-05-14 03:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.30,A,,,*1A
2021-05-14 03:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.24,A,,,*1A
2021-05-14 03:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.20,A,,,*17
2021-05-14 03:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.18,A,,,*16
2021-05-14 03:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.22,A,,,*18
2021-05-14 03:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.17,A,,,*1D
2021-05-14 03:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.24,A,,,*18
2021-05-14 03:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.23,A,,,*1A
2021-05-14 03:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.16,A,,,*13
2021-05-14 03:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.16,A,,,*18
2021-05-14 03:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.26,A,,,*18
2021-05-14 03:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.21,A,,,*18
2021-05-14 03:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.24,A,,,*1D
2021-05-14 03:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.15,A,,,*1B
2021-05-14 03:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.30,A,,,*1A
2021-05-14 03:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.38,A,,,*16
2021-05-14 03:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.26,A,,,*1D
2021-05-14 03:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.19,A,,,*16
2021-05-14 03:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.32,A,,,*1F
2021-05-14 03:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.22,A,,,*17
2021-05-14 03:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.07,A,,,*1D
2021-05-14 03:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.10,A,,,*1A
2021-05-14 03:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.14,A,,,*1E
2021-05-14 03:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.19,A,,,*15
2021-05-14 03:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.19,A,,,*17
2021-05-14 03:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.13,A,,,*1F
2021-05-14 03:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.13,A,,,*18
2021-05-14 03:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.18,A,,,*11
2021-05-14 03:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.26,A,,,*19
2021-05-14 03:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.20,A,,,*19
2021-05-14 03:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.39,A,,,*15
2021-05-14 03:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.41,A,,,*1D
2021-05-14 03:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.33,A,,,*19
2021-05-14 03:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.20,A,,,*17
2021-05-14 03:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.27,A,,,*18
2021-05-14 03:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.17,A,,,*19
2021-05-14 03:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.17,A,,,*1D
2021-05-14 03:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.23,A,,,*19
2021-05-14 03:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.28,A,,,*1E
2021-05-14 03:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.23,A,,,*1E
2021-05-14 03:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.23,A,,,*1F
2021-05-14 03:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.20,A,,,*1E
2021-05-14 03:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.18,A,,,*10
2021-05-14 03:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.10,A,,,*1B
2021-05-14 03:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.05,A,,,*11
2021-05-14 03:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.05,A,,,*1D
2021-05-14 03:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.02,A,,,*1C
2021-05-14 03:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.05,A,,,*32
2021-05-14 03:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.02,A,,,*1E
2021-05-14 03:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.01,A,,,*1D
2021-05-14 03:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.17,A,,,*32
2021-05-14 03:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.09,A,,,*36
2021-05-14 03:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.04,A,,,*36
2021-05-14 03:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.02,A,,,*32
2021-05-14 03:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.05,A,,,*30
2021-05-14 03:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.23,A,,,*19
2021-05-14 03:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.24,A,,,*18
2021-05-14 03:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.30,A,,,*1A
2021-05-14 03:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.17,A,,,*1D
2021-05-14 03:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.22,A,,,*19
2021-05-14 03:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.11,A,,,*1B
2021-05-14 03:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.11,A,,,*1D
2021-05-14 03:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.02,A,,,*1C
2021-05-14 03:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.24,A,,,*1B
2021-05-14 03:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.17,A,,,*1B
2021-05-14 03:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.04,A,,,*11
2021-05-14 03:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.07,A,,,*1D
2021-05-14 03:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.11,A,,,*1B
2021-05-14 03:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.03,A,,,*30
2021-05-14 03:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.01,A,,,*34
2021-05-14 03:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.12,A,,,*1C
2021-05-14 03:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.09,A,,,*12
2021-05-14 03:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.15,A,,,*1A
2021-05-14 03:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.16,A,,,*1A
2021-05-14 03:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.32,A,,,*1E
2021-05-14 03:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.28,A,,,*15
2021-05-14 03:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.21,A,,,*1C
2021-05-14 03:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.11,A,,,*14
2021-05-14 03:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.14,A,,,*10
2021-05-14 03:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.12,A,,,*19
2021-05-14 03:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.14,A,,,*1E
2021-05-14 03:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.15,A,,,*1B
2021-05-14 03:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.31,A,,,*1E
2021-05-14 03:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.36,A,,,*1D
2021-05-14 03:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.33,A,,,*18
2021-05-14 03:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.46,A,,,*1C
2021-05-14 03:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.32,A,,,*1B
2021-05-14 03:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.05,A,,,*11
2021-05-14 03:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.06,A,,,*12
2021-05-14 03:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.11,A,,,*18
2021-05-14 03:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.10,A,,,*35
2021-05-14 03:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.06,A,,,*1C
2021-05-14 03:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.25,A,,,*1A
2021-05-14 03:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.16,A,,,*1C
2021-05-14 03:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.17,A,,,*12
2021-05-14 03:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.24,A,,,*18
2021-05-14 03:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.29,A,,,*17
2021-05-14 03:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.27,A,,,*1B
2021-05-14 03:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.33,A,,,*13
2021-05-14 03:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.14,A,,,*1C
2021-05-14 03:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.05,A,,,*16
2021-05-14 03:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.06,A,,,*14
2021-05-14 03:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.16,A,,,*18
2021-05-14 03:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.22,A,,,*1F
2021-05-14 03:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.35,A,,,*1A
2021-05-14 03:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.45,A,,,*1B
2021-05-14 03:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.43,A,,,*1B
2021-05-14 03:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.30,A,,,*1E
2021-05-14 03:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.28,A,,,*16
2021-05-14 03:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.32,A,,,*1A
2021-05-14 03:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.41,A,,,*1C
2021-05-14 03:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.32,A,,,*17
2021-05-14 03:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.37,A,,,*13
2021-05-14 03:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.40,A,,,*1B
2021-05-14 03:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.22,A,,,*15
2021-05-14 03:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.20,A,,,*19
2021-05-14 03:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.25,A,,,*1A
2021-05-14 03:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.19,A,,,*14
2021-05-14 03:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.06,A,,,*1C
2021-05-14 03:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.14,A,,,*1A
2021-05-14 03:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.11,A,,,*15
2021-05-14 03:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.05,A,,,*34
2021-05-14 03:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.07,A,,,*18
2021-05-14 03:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.06,A,,,*1A
2021-05-14 03:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.16,A,,,*1B
2021-05-14 03:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.17,A,,,*18
2021-05-14 03:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.23,A,,,*19
2021-05-14 03:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.14,A,,,*1D
2021-05-14 03:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.12,A,,,*18
2021-05-14 03:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.03,A,,,*3C
2021-05-14 03:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.11,A,,,*34
2021-05-14 03:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.03,A,,,*31
2021-05-14 03:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.08,A,,,*3F
2021-05-14 03:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.07,A,,,*1C
2021-05-14 03:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.06,A,,,*1F
2021-05-14 03:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.12,A,,,*1C
2021-05-14 03:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.10,A,,,*15
2021-05-14 03:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.09,A,,,*16
2021-05-14 03:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.00,A,,,*38
2021-05-14 03:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.16,A,,,*14
2021-05-14 03:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.15,A,,,*1E
2021-05-14 03:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.18,A,,,*19
2021-05-14 03:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.25,A,,,*1A
2021-05-14 03:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.28,A,,,*1A
2021-05-14 03:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.26,A,,,*1D
2021-05-14 03:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.23,A,,,*18
2021-05-14 03:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.24,A,,,*17
2021-05-14 03:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.12,A,,,*1F
2021-05-14 03:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.13,A,,,*1A
2021-05-14 03:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.10,A,,,*12
2021-05-14 03:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.14,A,,,*19
2021-05-14 03:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.05,A,,,*3D
2021-05-14 03:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.04,A,,,*19
2021-05-14 03:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.01,A,,,*32
2021-05-14 03:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.14,A,,,*37
2021-05-14 03:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.22,A,,,*38
2021-05-14 03:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.11,A,,,*32
2021-05-14 03:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.02,A,,,*37
2021-05-14 03:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.01,A,,,*30
2021-05-14 03:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.13,A,,,*19
2021-05-14 03:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.30,A,,,*1B
2021-05-14 03:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.31,A,,,*1B
2021-05-14 03:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.20,A,,,*1F
2021-05-14 03:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.26,A,,,*1C
2021-05-14 03:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.32,A,,,*1C
2021-05-14 03:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.28,A,,,*12
2021-05-14 03:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.31,A,,,*1D
2021-05-14 03:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.32,A,,,*1F
2021-05-14 03:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.22,A,,,*18
2021-05-14 03:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.04,A,,,*3B
2021-05-14 03:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.16,A,,,*34
2021-05-14 03:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.15,A,,,*37
2021-05-14 03:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.01,A,,,*34
2021-05-14 03:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.08,A,,,*14
2021-05-14 03:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.19,A,,,*17
2021-05-14 03:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.23,A,,,*1D
2021-05-14 03:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.28,A,,,*14
2021-05-14 03:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.24,A,,,*1F
2021-05-14 03:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.15,A,,,*1F
2021-05-14 03:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.11,A,,,*1F
2021-05-14 03:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.17,A,,,*1A
2021-05-14 03:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.11,A,,,*18
2021-05-14 03:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.02,A,,,*17
2021-05-14 03:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.09,A,,,*30
2021-05-14 03:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.22,A,,,*37
2021-05-14 03:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.39,A,,,*32
2021-05-14 03:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.42,A,,,*3E
2021-05-14 03:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.40,A,,,*37
2021-05-14 03:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.27,A,,,*3C
2021-05-14 03:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.11,A,,,*37
2021-05-14 03:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.03,A,,,*1E
2021-05-14 03:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.04,A,,,*18
2021-05-14 03:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.02,A,,,*33
2021-05-14 03:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.05,A,,,*34
2021-05-14 03:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.05,A,,,*33
2021-05-14 03:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.09,A,,,*39
2021-05-14 03:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.14,A,,,*31
2021-05-14 03:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.01,A,,,*3E
2021-05-14 03:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.10,A,,,*14
2021-05-14 03:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.17,A,,,*1C
2021-05-14 03:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.10,A,,,*1C
2021-05-14 03:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.11,A,,,*16
2021-05-14 03:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.03,A,,,*19
2021-05-14 03:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.05,A,,,*11
2021-05-14 03:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.01,A,,,*30
2021-05-14 03:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.06,A,,,*1E
2021-05-14 03:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.13,A,,,*1A
2021-05-14 03:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.16,A,,,*1B
2021-05-14 03:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.02,A,,,*30
2021-05-14 03:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.01,A,,,*15
2021-05-14 03:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.14,A,,,*1A
2021-05-14 03:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.14,A,,,*1C
2021-05-14 03:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.12,A,,,*13
2021-05-14 03:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.26,A,,,*12
2021-05-14 03:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.21,A,,,*1C
2021-05-14 03:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.07,A,,,*1C
2021-05-14 03:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.08,A,,,*13
2021-05-14 03:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.12,A,,,*12
2021-05-14 03:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.14,A,,,*1D
2021-05-14 03:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.30,A,,,*18
2021-05-14 03:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.27,A,,,*11
2021-05-14 03:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.32,A,,,*15
2021-05-14 03:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.20,A,,,*18
2021-05-14 03:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.01,A,,,*3B
2021-05-14 03:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.00,A,,,*3E
2021-05-14 03:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.13,A,,,*1F
2021-05-14 03:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.14,A,,,*19
2021-05-14 03:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.24,A,,,*18
2021-05-14 03:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.42,A,,,*15
2021-05-14 03:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.27,A,,,*17
2021-05-14 03:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.10,A,,,*1C
2021-05-14 03:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.08,A,,,*12
2021-05-14 03:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.19,A,,,*10
2021-05-14 03:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.32,A,,,*1B
2021-05-14 03:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.49,A,,,*11
2021-05-14 03:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.50,A,,,*17
2021-05-14 03:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.53,A,,,*13
2021-05-14 03:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.41,A,,,*18
2021-05-14 03:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.19,A,,,*16
2021-05-14 03:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.11,A,,,*16
2021-05-14 03:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.31,A,,,*10
2021-05-14 03:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.29,A,,,*1E
2021-05-14 03:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.25,A,,,*11
2021-05-14 03:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.38,A,,,*1E
2021-05-14 03:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.36,A,,,*11
2021-05-14 03:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.13,A,,,*19
2021-05-14 03:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.14,A,,,*15
2021-05-14 03:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.27,A,,,*11
2021-05-14 03:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.25,A,,,*1F
2021-05-14 03:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.26,A,,,*12
2021-05-14 03:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.38,A,,,*1B
2021-05-14 03:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.34,A,,,*10
2021-05-14 03:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.38,A,,,*10
2021-05-14 03:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.38,A,,,*1B
2021-05-14 03:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.34,A,,,*1A
2021-05-14 03:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.34,A,,,*1D
2021-05-14 03:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.36,A,,,*18
2021-05-14 03:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.32,A,,,*1E
2021-05-14 03:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.29,A,,,*11
2021-05-14 03:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.22,A,,,*1C
2021-05-14 03:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.23,A,,,*1C
2021-05-14 03:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.11,A,,,*11
2021-05-14 03:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.05,A,,,*15
2021-05-14 03:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.15,A,,,*17
2021-05-14 03:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.27,A,,,*16
2021-05-14 03:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.30,A,,,*16
2021-05-14 03:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.41,A,,,*16
2021-05-14 03:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.40,A,,,*1C
2021-05-14 03:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.31,A,,,*26
2021-05-14 03:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.40,A,,,*10
2021-05-14 03:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.48,A,,,*15
2021-05-14 03:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.52,A,,,*11
2021-05-14 03:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.44,A,,,*16
2021-05-14 03:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.40,A,,,*1E
2021-05-14 03:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.36,A,,,*1B
2021-05-14 03:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.17,A,,,*18
2021-05-14 03:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.17,A,,,*18
2021-05-14 03:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.34,A,,,*19
2021-05-14 03:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.47,A,,,*16
2021-05-14 03:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.36,A,,,*1D
2021-05-14 03:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.51,A,,,*1B
2021-05-14 03:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.49,A,,,*15
2021-05-14 03:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.40,A,,,*1B
2021-05-14 03:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.24,A,,,*1F
2021-05-14 03:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.37,A,,,*1E
2021-05-14 03:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.31,A,,,*1D
2021-05-14 03:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.31,A,,,*14
2021-05-14 03:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.36,A,,,*10
2021-05-14 03:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.42,A,,,*19
2021-05-14 03:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.41,A,,,*10
2021-05-14 03:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.45,A,,,*1A
2021-05-14 03:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.45,A,,,*19
2021-05-14 03:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.40,A,,,*1E
2021-05-14 03:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.44,A,,,*15
2021-05-14 03:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.48,A,,,*11
2021-05-14 03:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.37,A,,,*1F
2021-05-14 03:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.31,A,,,*1E
2021-05-14 03:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.40,A,,,*18
2021-05-14 03:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.33,A,,,*11
2021-05-14 03:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.24,A,,,*14
2021-05-14 03:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.28,A,,,*29
2021-05-14 03:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.25,A,,,*12
2021-05-14 03:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.22,A,,,*19
2021-05-14 03:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.28,A,,,*16
2021-05-14 03:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.28,A,,,*1F
2021-05-14 03:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.20,A,,,*1E
2021-05-14 03:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.32,A,,,*1F
2021-05-14 03:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.29,A,,,*11
2021-05-14 03:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.33,A,,,*16
2021-05-14 03:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.26,A,,,*18
2021-05-14 03:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.39,A,,,*15
2021-05-14 03:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.36,A,,,*1D
2021-05-14 03:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.21,A,,,*15
2021-05-14 03:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.17,A,,,*12
2021-05-14 03:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.26,A,,,*17
2021-05-14 03:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.16,A,,,*11
2021-05-14 03:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.15,A,,,*15
2021-05-14 03:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.22,A,,,*16
2021-05-14 03:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.22,A,,,*1D
2021-05-14 03:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.20,A,,,*1F
2021-05-14 03:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.22,A,,,*17
2021-05-14 03:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.09,A,,,*11
2021-05-14 03:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.05,A,,,*16
2021-05-14 03:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.07,A,,,*32
2021-05-14 03:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.14,A,,,*30
2021-05-14 03:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.12,A,,,*37
2021-05-14 03:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.05,A,,,*31
2021-05-14 03:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.08,A,,,*31
2021-05-14 03:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.02,A,,,*1B
2021-05-14 03:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.13,A,,,*1D
2021-05-14 03:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.15,A,,,*1B
2021-05-14 03:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.28,A,,,*16
2021-05-14 03:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.30,A,,,*1E
2021-05-14 03:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.36,A,,,*16
2021-05-14 03:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.25,A,,,*13
2021-05-14 03:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.35,A,,,*18
2021-05-14 03:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.18,A,,,*17
2021-05-14 03:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.41,A,,,*12
2021-05-14 03:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.37,A,,,*1E
2021-05-14 03:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.36,A,,,*1F
2021-05-14 03:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.24,A,,,*18
2021-05-14 03:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.39,A,,,*15
2021-05-14 03:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.28,A,,,*11
2021-05-14 03:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.23,A,,,*18
2021-05-14 03:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.28,A,,,*1F
2021-05-14 03:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.26,A,,,*1F
2021-05-14 03:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.30,A,,,*1B
2021-05-14 03:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.28,A,,,*14
2021-05-14 03:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.23,A,,,*1B
2021-05-14 03:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.30,A,,,*18
2021-05-14 03:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.40,A,,,*1C
2021-05-14 03:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.31,A,,,*14
2021-05-14 03:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.35,A,,,*17
2021-05-14 03:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.35,A,,,*18
2021-05-14 03:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.34,A,,,*1C
2021-05-14 03:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.27,A,,,*12
2021-05-14 03:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.28,A,,,*17
2021-05-14 03:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.27,A,,,*10
2021-05-14 03:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.33,A,,,*17
2021-05-14 03:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.16,A,,,*1C
2021-05-14 03:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.17,A,,,*1F
2021-05-14 03:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.18,A,,,*1D
2021-05-14 03:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.14,A,,,*13
2021-05-14 03:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.20,A,,,*18
2021-05-14 03:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.24,A,,,*1F
2021-05-14 03:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.20,A,,,*17
2021-05-14 03:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.06,A,,,*14
2021-05-14 03:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.02,A,,,*14
2021-05-14 03:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.09,A,,,*1D
2021-05-14 03:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.13,A,,,*14
2021-05-14 03:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.05,A,,,*10
2021-05-14 03:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.05,A,,,*12
2021-05-14 03:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.25,A,,,*1E
2021-05-14 03:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.09,A,,,*11
2021-05-14 03:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.01,A,,,*34
2021-05-14 03:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.12,A,,,*12
2021-05-14 03:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.20,A,,,*1A
2021-05-14 03:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.03,A,,,*3B
2021-05-14 03:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.01,A,,,*34
2021-05-14 03:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.08,A,,,*10
2021-05-14 03:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.09,A,,,*19
2021-05-14 03:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.17,A,,,*15
2021-05-14 03:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.26,A,,,*16
2021-05-14 03:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.37,A,,,*17
2021-05-14 03:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.49,A,,,*1B
2021-05-14 03:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.44,A,,,*1F
2021-05-14 03:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.34,A,,,*16
2021-05-14 03:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.33,A,,,*18
2021-05-14 03:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.24,A,,,*1D
2021-05-14 03:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.14,A,,,*12
2021-05-14 03:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.15,A,,,*15
2021-05-14 03:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.24,A,,,*1E
2021-05-14 03:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.26,A,,,*1F
2021-05-14 03:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.21,A,,,*14
2021-05-14 03:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.18,A,,,*1E
2021-05-14 03:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.22,A,,,*16
2021-05-14 03:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.16,A,,,*17
2021-05-14 03:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.12,A,,,*1E
2021-05-14 03:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.13,A,,,*1B
2021-05-14 03:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.02,A,,,*22
2021-05-14 03:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.04,A,,,*14
2021-05-14 03:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.03,A,,,*39
2021-05-14 03:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.12,A,,,*1A
2021-05-14 03:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.22,A,,,*17
2021-05-14 03:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.36,A,,,*10
2021-05-14 03:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.29,A,,,*10
2021-05-14 03:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.35,A,,,*19
2021-05-14 03:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.25,A,,,*1A
2021-05-14 03:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.28,A,,,*1E
2021-05-14 03:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.20,A,,,*18
2021-05-14 03:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.18,A,,,*11
2021-05-14 03:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.21,A,,,*1B
2021-05-14 03:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.17,A,,,*1F
2021-05-14 03:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.00,A,,,*35
2021-05-14 03:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.07,A,,,*19
2021-05-14 03:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.11,A,,,*1E
2021-05-14 03:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.07,A,,,*1B
2021-05-14 03:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.04,A,,,*34
2021-05-14 03:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.13,A,,,*17
2021-05-14 03:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.12,A,,,*1A
2021-05-14 03:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.21,A,,,*1D
2021-05-14 03:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.08,A,,,*39
2021-05-14 03:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.13,A,,,*18
2021-05-14 03:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.09,A,,,*14
2021-05-14 03:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.01,A,,,*18
2021-05-14 03:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.09,A,,,*35
2021-05-14 03:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.25,A,,,*18
2021-05-14 03:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.20,A,,,*1A
2021-05-14 03:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.19,A,,,*11
2021-05-14 03:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.20,A,,,*19
2021-05-14 03:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.19,A,,,*11
2021-05-14 03:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.09,A,,,*1F
2021-05-14 03:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.07,A,,,*1F
2021-05-14 03:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.03,A,,,*31
2021-05-14 03:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.07,A,,,*1D
2021-05-14 03:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.06,A,,,*10
2021-05-14 03:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.08,A,,,*11
2021-05-14 03:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.03,A,,,*1C
2021-05-14 03:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.04,A,,,*3E
2021-05-14 03:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.10,A,,,*3C
2021-05-14 03:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.04,A,,,*39
2021-05-14 03:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.13,A,,,*16
2021-05-14 03:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.20,A,,,*2A
2021-05-14 03:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.33,A,,,*15
2021-05-14 03:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.39,A,,,*1E
2021-05-14 03:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.34,A,,,*1E
2021-05-14 03:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.17,A,,,*10
2021-05-14 03:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.03,A,,,*1A
2021-05-14 03:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.06,A,,,*3B
2021-05-14 03:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.02,A,,,*38
2021-05-14 03:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.04,A,,,*3D
2021-05-14 03:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.00,A,,,*24
2021-05-14 03:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.04,A,,,*0F
2021-05-14 03:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.07,A,,,*0D
2021-05-14 03:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.13,A,,,*3B
2021-05-14 03:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.01,A,,,*0B
2021-05-14 03:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.15,A,,,*08
2021-05-14 03:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.15,A,,,*3E
2021-05-14 03:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.00,A,,,*16
2021-05-14 03:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.02,A,,,*3B
2021-05-14 03:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.18,A,,,*3C
2021-05-14 03:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.15,A,,,*3F
2021-05-14 03:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.02,A,,,*14
2021-05-14 03:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.08,A,,,*32
2021-05-14 03:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.08,A,,,*3D
2021-05-14 03:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.10,A,,,*38
2021-05-14 03:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.05,A,,,*3E
2021-05-14 03:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.14,A,,,*3F
2021-05-14 03:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.08,A,,,*38
2021-05-14 03:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.01,A,,,*34
2021-05-14 03:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.19,A,,,*1F
2021-05-14 03:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.17,A,,,*12
2021-05-14 03:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.18,A,,,*10
2021-05-14 03:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.21,A,,,*16
2021-05-14 03:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.22,A,,,*18
2021-05-14 03:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.17,A,,,*16
2021-05-14 03:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.26,A,,,*15
2021-05-14 03:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.51,A,,,*16
2021-05-14 03:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.45,A,,,*16
2021-05-14 03:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.32,A,,,*10
2021-05-14 03:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.17,A,,,*11
2021-05-14 03:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.17,A,,,*1F
2021-05-14 03:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.05,A,,,*3F
2021-05-14 03:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.10,A,,,*0C
2021-05-14 03:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.03,A,,,*09
2021-05-14 03:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.06,A,,,*23
2021-05-14 03:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.01,A,,,*23
2021-05-14 03:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.03,A,,,*08
2021-05-14 03:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.06,A,,,*00
2021-05-14 03:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.12,A,,,*05
2021-05-14 03:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.11,A,,,*0B
2021-05-14 03:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.22,A,,,*0B
2021-05-14 03:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.20,A,,,*36
2021-05-14 03:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.04,A,,,*3B
2021-05-14 03:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.05,A,,,*13
2021-05-14 03:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.07,A,,,*1B
2021-05-14 03:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.18,A,,,*12
2021-05-14 03:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.14,A,,,*2C
2021-05-14 03:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.07,A,,,*26
2021-05-14 03:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.11,A,,,*0F
2021-05-14 03:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.19,A,,,*37
2021-05-14 03:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.15,A,,,*09
2021-05-14 03:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.01,A,,,*3C
2021-05-14 03:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.01,A,,,*39
2021-05-14 03:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.14,A,,,*1C
2021-05-14 03:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.27,A,,,*16
2021-05-14 03:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.12,A,,,*16
2021-05-14 03:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.01,A,,,*12
2021-05-14 03:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.06,A,,,*3F
2021-05-14 03:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.07,A,,,*0B
2021-05-14 03:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.08,A,,,*34
2021-05-14 03:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.08,A,,,*1B
2021-05-14 03:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.22,A,,,*15
2021-05-14 03:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.34,A,,,*11
2021-05-14 03:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.38,A,,,*2A
2021-05-14 03:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.25,A,,,*24
2021-05-14 03:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.31,A,,,*2B
2021-05-14 03:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.29,A,,,*2D
2021-05-14 03:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.13,A,,,*25
2021-05-14 03:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.06,A,,,*2F
2021-05-14 03:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.21,A,,,*21
2021-05-14 03:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.16,A,,,*14
2021-05-14 03:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.16,A,,,*11
2021-05-14 03:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.21,A,,,*1A
2021-05-14 03:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.20,A,,,*20
2021-05-14 03:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.08,A,,,*2D
2021-05-14 03:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.01,A,,,*39
2021-05-14 03:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.08,A,,,*33
2021-05-14 03:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.07,A,,,*20
2021-05-14 03:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.10,A,,,*22
2021-05-14 03:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.21,A,,,*1B
2021-05-14 03:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.33,A,,,*21
2021-05-14 03:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.31,A,,,*20
2021-05-14 03:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.35,A,,,*11
2021-05-14 03:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.50,A,,,*15
2021-05-14 03:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.47,A,,,*15
2021-05-14 03:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.35,A,,,*1E
2021-05-14 03:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.48,A,,,*14
2021-05-14 03:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.44,A,,,*18
2021-05-14 03:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.36,A,,,*1A
2021-05-14 03:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.35,A,,,*1D
2021-05-14 03:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.48,A,,,*16
2021-05-14 03:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.35,A,,,*17
2021-05-14 03:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.28,A,,,*2B
2021-05-14 03:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.21,A,,,*2A
2021-05-14 03:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.19,A,,,*2D
2021-05-14 03:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.13,A,,,*25
2021-05-14 03:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.13,A,,,*20
2021-05-14 03:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.14,A,,,*13
2021-05-14 03:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.18,A,,,*1A
2021-05-14 03:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.16,A,,,*16
2021-05-14 03:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.16,A,,,*1E
2021-05-14 03:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.15,A,,,*10
2021-05-14 03:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.07,A,,,*3E
2021-05-14 03:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.07,A,,,*3D
2021-05-14 03:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.03,A,,,*1A
2021-05-14 03:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.04,A,,,*3D
2021-05-14 03:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.10,A,,,*3F
2021-05-14 03:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.12,A,,,*1B
2021-05-14 03:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.20,A,,,*10
2021-05-14 03:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.14,A,,,*10
2021-05-14 03:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.16,A,,,*1A
2021-05-14 03:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.28,A,,,*10
2021-05-14 03:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.33,A,,,*1B
2021-05-14 03:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.34,A,,,*15
2021-05-14 03:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.32,A,,,*10
2021-05-14 03:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.48,A,,,*1B
2021-05-14 03:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.39,A,,,*1E
2021-05-14 03:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.36,A,,,*12
2021-05-14 03:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.21,A,,,*1D
2021-05-14 03:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.14,A,,,*13
2021-05-14 03:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.07,A,,,*1E
2021-05-14 03:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.17,A,,,*12
2021-05-14 03:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.07,A,,,*37
2021-05-14 03:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.04,A,,,*20
2021-05-14 03:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.17,A,,,*26
2021-05-14 03:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.04,A,,,*26
2021-05-14 03:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.05,A,,,*3E
2021-05-14 03:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.17,A,,,*25
2021-05-14 03:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.22,A,,,*27
2021-05-14 03:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.17,A,,,*23
2021-05-14 03:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.29,A,,,*1E
2021-05-14 03:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.42,A,,,*13
2021-05-14 03:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.42,A,,,*1A
2021-05-14 03:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.30,A,,,*1E
2021-05-14 03:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.33,A,,,*1A
2021-05-14 03:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.38,A,,,*19
2021-05-14 03:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.33,A,,,*18
2021-05-14 03:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.24,A,,,*2E
2021-05-14 03:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.19,A,,,*20
2021-05-14 03:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.19,A,,,*11
2021-05-14 03:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.13,A,,,*12
2021-05-14 03:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.11,A,,,*11
2021-05-14 03:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.12,A,,,*1D
2021-05-14 03:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.19,A,,,*11
2021-05-14 03:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.14,A,,,*15
2021-05-14 03:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.08,A,,,*18
2021-05-14 03:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.03,A,,,*38
2021-05-14 03:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.04,A,,,*12
2021-05-14 03:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.02,A,,,*0F
2021-05-14 03:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.09,A,,,*32
2021-05-14 03:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.16,A,,,*3D
2021-05-14 03:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.10,A,,,*0E
2021-05-14 03:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.05,A,,,*30
2021-05-14 03:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.05,A,,,*38
2021-05-14 03:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.02,A,,,*38
2021-05-14 03:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.10,A,,,*17
2021-05-14 03:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.12,A,,,*18
2021-05-14 03:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.06,A,,,*18
2021-05-14 03:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.08,A,,,*12
2021-05-14 03:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.06,A,,,*10
2021-05-14 03:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.04,A,,,*12
2021-05-14 03:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.03,A,,,*17
2021-05-14 03:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.01,A,,,*17
2021-05-14 03:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.02,A,,,*23
2021-05-14 03:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.11,A,,,*20
2021-05-14 03:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.15,A,,,*1C
2021-05-14 03:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.07,A,,,*27
2021-05-14 03:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.12,A,,,*3D
2021-05-14 03:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.07,A,,,*3D
2021-05-14 03:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.09,A,,,*32
2021-05-14 03:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.16,A,,,*3D
2021-05-14 03:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.19,A,,,*34
2021-05-14 03:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.08,A,,,*30
2021-05-14 03:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.11,A,,,*34
2021-05-14 03:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.14,A,,,*09
2021-05-14 03:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.20,A,,,*0D
2021-05-14 03:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.16,A,,,*0A
2021-05-14 03:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.03,A,,,*0C
2021-05-14 03:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.00,A,,,*39
2021-05-14 03:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.11,A,,,*3D
2021-05-14 03:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.01,A,,,*35
2021-05-14 03:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.04,A,,,*1D
2021-05-14 03:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.14,A,,,*13
2021-05-14 03:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.08,A,,,*15
2021-05-14 03:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.26,A,,,*19
2021-05-14 03:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.18,A,,,*1F
2021-05-14 03:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.10,A,,,*12
2021-05-14 03:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.07,A,,,*27
2021-05-14 03:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.11,A,,,*27
2021-05-14 03:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.06,A,,,*09
2021-05-14 03:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.06,A,,,*02
2021-05-14 03:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.04,A,,,*22
2021-05-14 03:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.10,A,,,*0F
2021-05-14 03:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.01,A,,,*34
2021-05-14 03:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.09,A,,,*11
2021-05-14 03:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.10,A,,,*12
2021-05-14 03:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.15,A,,,*10
2021-05-14 03:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.10,A,,,*10
2021-05-14 03:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.07,A,,,*3A
2021-05-14 03:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.13,A,,,*39
2021-05-14 03:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.06,A,,,*02
2021-05-14 03:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.17,A,,,*09
2021-05-14 03:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.08,A,,,*05
2021-05-14 03:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.02,A,,,*08
2021-05-14 03:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.11,A,,,*27
2021-05-14 03:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.15,A,,,*21
2021-05-14 03:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.12,A,,,*16
2021-05-14 03:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.16,A,,,*10
2021-05-14 03:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.13,A,,,*11
2021-05-14 03:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.16,A,,,*1E
2021-05-14 03:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.14,A,,,*10
2021-05-14 03:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.14,A,,,*1C
2021-05-14 03:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.01,A,,,*35
2021-05-14 03:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.07,A,,,*27
2021-05-14 03:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.14,A,,,*31
2021-05-14 03:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.23,A,,,*0A
2021-05-14 03:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.21,A,,,*39
2021-05-14 03:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.10,A,,,*35
2021-05-14 03:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.15,A,,,*3F
2021-05-14 03:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.16,A,,,*32
2021-05-14 03:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.16,A,,,*32
2021-05-14 03:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.14,A,,,*3A
2021-05-14 03:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.25,A,,,*33
2021-05-14 03:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.31,A,,,*3A
2021-05-14 03:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.46,A,,,*3C
2021-05-14 03:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.30,A,,,*38
2021-05-14 03:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.26,A,,,*3E
2021-05-14 03:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.18,A,,,*36
2021-05-14 03:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.21,A,,,*3C
2021-05-14 03:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.03,A,,,*10
2021-05-14 03:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.06,A,,,*0B
2021-05-14 03:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.16,A,,,*02
2021-05-14 03:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.26,A,,,*31
2021-05-14 03:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.16,A,,,*3E
2021-05-14 03:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.15,A,,,*01
2021-05-14 03:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.27,A,,,*0E
2021-05-14 03:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.35,A,,,*08
2021-05-14 03:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.30,A,,,*3F
2021-05-14 03:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.25,A,,,*32
2021-05-14 03:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.30,A,,,*37
2021-05-14 03:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.35,A,,,*3D
2021-05-14 03:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.37,A,,,*3B
2021-05-14 03:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.30,A,,,*37
2021-05-14 03:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.25,A,,,*33
2021-05-14 03:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.30,A,,,*0E
2021-05-14 03:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.18,A,,,*3D
2021-05-14 03:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.02,A,,,*39
2021-05-14 03:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.00,A,,,*18
2021-05-14 03:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.09,A,,,*3C
2021-05-14 03:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.03,A,,,*14
2021-05-14 03:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.09,A,,,*2D
2021-05-14 03:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.05,A,,,*25
2021-05-14 03:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.13,A,,,*21
2021-05-14 03:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.19,A,,,*1D
2021-05-14 03:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.12,A,,,*16
2021-05-14 03:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.11,A,,,*13
2021-05-14 03:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.14,A,,,*17
2021-05-14 03:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.09,A,,,*1D
2021-05-14 03:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.01,A,,,*38
2021-05-14 03:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.06,A,,,*3C
2021-05-14 03:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.10,A,,,*3D
2021-05-14 03:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.03,A,,,*39
2021-05-14 03:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.16,A,,,*34
2021-05-14 03:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.21,A,,,*39
2021-05-14 03:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.23,A,,,*33
2021-05-14 03:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.20,A,,,*38
2021-05-14 03:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.38,A,,,*3C
2021-05-14 03:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.35,A,,,*3D
2021-05-14 03:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.22,A,,,*3A
2021-05-14 03:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.08,A,,,*30
2021-05-14 03:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.15,A,,,*3C
2021-05-14 03:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.04,A,,,*31
2021-05-14 03:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.03,A,,,*3B
2021-05-14 03:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.06,A,,,*3E
2021-05-14 03:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.06,A,,,*3E
2021-05-14 03:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.05,A,,,*1D
2021-05-14 03:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.02,A,,,*15
2021-05-14 03:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.00,A,,,*11
2021-05-14 03:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.09,A,,,*1A
2021-05-14 03:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.18,A,,,*1A
2021-05-14 03:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.12,A,,,*16
2021-05-14 03:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.06,A,,,*10
2021-05-14 03:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.09,A,,,*1C
2021-05-14 03:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.10,A,,,*19
2021-05-14 03:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.01,A,,,*20
2021-05-14 03:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.03,A,,,*27
2021-05-14 03:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.24,A,,,*26
2021-05-14 03:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.25,A,,,*23
2021-05-14 03:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.22,A,,,*20
2021-05-14 03:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.14,A,,,*2D
2021-05-14 03:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.11,A,,,*24
2021-05-14 03:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.01,A,,,*18
2021-05-14 03:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.04,A,,,*17
2021-05-14 03:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.03,A,,,*17
2021-05-14 03:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.14,A,,,*15
2021-05-14 03:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.11,A,,,*10
2021-05-14 03:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.09,A,,,*1A
2021-05-14 03:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.02,A,,,*21
2021-05-14 03:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.04,A,,,*08
2021-05-14 03:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.21,A,,,*07
2021-05-14 03:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.10,A,,,*04
2021-05-14 03:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.00,A,,,*24
2021-05-14 03:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.07,A,,,*2E
2021-05-14 03:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.02,A,,,*20
2021-05-14 03:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.22,A,,,*19
2021-05-14 03:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.17,A,,,*10
2021-05-14 03:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.05,A,,,*12
2021-05-14 03:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.03,A,,,*3A
2021-05-14 03:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.05,A,,,*13
2021-05-14 03:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.04,A,,,*30
2021-05-14 03:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.05,A,,,*3F
2021-05-14 03:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.02,A,,,*30
2021-05-14 03:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.02,A,,,*1A
2021-05-14 03:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.02,A,,,*38
2021-05-14 03:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.01,A,,,*39
2021-05-14 03:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.09,A,,,*11
2021-05-14 03:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.19,A,,,*2B
2021-05-14 03:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.25,A,,,*26
2021-05-14 03:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.26,A,,,*2C
2021-05-14 03:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.23,A,,,*13
2021-05-14 03:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.30,A,,,*14
2021-05-14 03:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.25,A,,,*17
2021-05-14 03:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.10,A,,,*18
2021-05-14 03:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.03,A,,,*3E
2021-05-14 03:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.01,A,,,*17
2021-05-14 03:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.09,A,,,*06
2021-05-14 03:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.14,A,,,*31
2021-05-14 03:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.14,A,,,*39
2021-05-14 03:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.01,A,,,*17
2021-05-14 03:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.08,A,,,*11
2021-05-14 03:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.03,A,,,*11
2021-05-14 03:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.04,A,,,*3C
2021-05-14 03:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.07,A,,,*1E
2021-05-14 03:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.00,A,,,*1C
2021-05-14 03:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.00,A,,,*35
2021-05-14 03:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.05,A,,,*33
2021-05-14 03:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.04,A,,,*11
2021-05-14 03:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.03,A,,,*3A
2021-05-14 03:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.01,A,,,*17
2021-05-14 03:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.02,A,,,*39
2021-05-14 03:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.02,A,,,*1C
2021-05-14 03:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.07,A,,,*3F
2021-05-14 03:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.03,A,,,*18
2021-05-14 03:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.21,A,,,*17
2021-05-14 03:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.16,A,,,*15
2021-05-14 03:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.20,A,,,*10
2021-05-14 03:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.45,A,,,*12
2021-05-14 03:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.52,A,,,*1B
2021-05-14 03:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.43,A,,,*1E
2021-05-14 03:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.40,A,,,*1D
2021-05-14 03:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.40,A,,,*1B
2021-05-14 03:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.10,A,,,*1F
2021-05-14 03:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.03,A,,,*1A
2021-05-14 03:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.07,A,,,*3C
2021-05-14 03:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.04,A,,,*37
2021-05-14 03:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.05,A,,,*35
2021-05-14 03:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.07,A,,,*1C
2021-05-14 03:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.08,A,,,*13
2021-05-14 03:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.24,A,,,*19
2021-05-14 03:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.25,A,,,*1A
2021-05-14 03:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.23,A,,,*18
2021-05-14 03:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.30,A,,,*14
2021-05-14 03:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.20,A,,,*19
2021-05-14 03:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.27,A,,,*1D
2021-05-14 03:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.11,A,,,*18
2021-05-14 03:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.20,A,,,*14
2021-05-14 03:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.14,A,,,*18
2021-05-14 03:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.19,A,,,*10
2021-05-14 03:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.01,A,,,*1C
2021-05-14 03:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.18,A,,,*1B
2021-05-14 03:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.18,A,,,*11
2021-05-14 03:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.15,A,,,*1F
2021-05-14 03:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.27,A,,,*1C
2021-05-14 03:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.35,A,,,*1B
2021-05-14 03:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.33,A,,,*1D
2021-05-14 03:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.35,A,,,*1D
2021-05-14 03:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.36,A,,,*16
2021-05-14 03:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.33,A,,,*12
2021-05-14 03:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.19,A,,,*13
2021-05-14 03:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.19,A,,,*17
2021-05-14 03:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.11,A,,,*19
2021-05-14 03:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.13,A,,,*1A
2021-05-14 03:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.05,A,,,*1E
2021-05-14 03:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.21,A,,,*1F
2021-05-14 03:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.26,A,,,*16
2021-05-14 03:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.26,A,,,*1D
2021-05-14 03:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.28,A,,,*1A
2021-05-14 03:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.45,A,,,*1B
2021-05-14 03:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.36,A,,,*1B
2021-05-14 03:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.33,A,,,*1E
2021-05-14 03:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.41,A,,,*1F
2021-05-14 03:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.49,A,,,*15
2021-05-14 03:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.36,A,,,*1D
2021-05-14 03:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.38,A,,,*12
2021-05-14 03:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.56,A,,,*1E
2021-05-14 03:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.56,A,,,*1A
2021-05-14 03:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.56,A,,,*11
2021-05-14 03:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.44,A,,,*17
2021-05-14 03:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.64,A,,,*14
2021-05-14 03:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.49,A,,,*14
2021-05-14 03:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.33,A,,,*12
2021-05-14 04:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.23,A,,,*12
2021-05-14 04:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.40,A,,,*1C
2021-05-14 04:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.18,A,,,*13
2021-05-14 04:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.17,A,,,*1C
2021-05-14 04:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.35,A,,,*1D
2021-05-14 04:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.51,A,,,*1B
2021-05-14 04:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.49,A,,,*15
2021-05-14 04:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.52,A,,,*1D
2021-05-14 04:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.63,A,,,*1A
2021-05-14 04:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.56,A,,,*18
2021-05-14 04:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.42,A,,,*10
2021-05-14 04:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.40,A,,,*17
2021-05-14 04:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.39,A,,,*1B
2021-05-14 04:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.37,A,,,*1C
2021-05-14 04:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.29,A,,,*19
2021-05-14 04:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.26,A,,,*19
2021-05-14 04:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.37,A,,,*1D
2021-05-14 04:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.39,A,,,*12
2021-05-14 04:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.29,A,,,*1F
2021-05-14 04:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.41,A,,,*1F
2021-05-14 04:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.41,A,,,*18
2021-05-14 04:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.29,A,,,*16
2021-05-14 04:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.27,A,,,*16
2021-05-14 04:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.36,A,,,*19
2021-05-14 04:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.39,A,,,*11
2021-05-14 04:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.38,A,,,*1C
2021-05-14 04:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.36,A,,,*1D
2021-05-14 04:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.42,A,,,*1C
2021-05-14 04:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.42,A,,,*1A
2021-05-14 04:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.40,A,,,*1B
2021-05-14 04:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.47,A,,,*1C
2021-05-14 04:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.53,A,,,*1E
2021-05-14 04:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.44,A,,,*18
2021-05-14 04:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.31,A,,,*1C
2021-05-14 04:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.26,A,,,*1A
2021-05-14 04:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.37,A,,,*1D
2021-05-14 04:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.42,A,,,*1D
2021-05-14 04:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.41,A,,,*1D
2021-05-14 04:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.57,A,,,*17
2021-05-14 04:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.74,A,,,*1C
2021-05-14 04:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.68,A,,,*14
2021-05-14 04:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.66,A,,,*1A
2021-05-14 04:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.72,A,,,*1B
2021-05-14 04:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.79,A,,,*11
2021-05-14 04:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.59,A,,,*15
2021-05-14 04:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.48,A,,,*1A
2021-05-14 04:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.40,A,,,*1F
2021-05-14 04:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.40,A,,,*1F
2021-05-14 04:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.20,A,,,*1C
2021-05-14 04:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.27,A,,,*1A
2021-05-14 04:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.26,A,,,*1C
2021-05-14 04:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.27,A,,,*1A
2021-05-14 04:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.36,A,,,*18
2021-05-14 04:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.44,A,,,*1D
2021-05-14 04:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.47,A,,,*1C
2021-05-14 04:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.55,A,,,*18
2021-05-14 04:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.60,A,,,*11
2021-05-14 04:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.53,A,,,*12
2021-05-14 04:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.56,A,,,*10
2021-05-14 04:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.49,A,,,*18
2021-05-14 04:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.52,A,,,*17
2021-05-14 04:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.63,A,,,*15
2021-05-14 04:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.73,A,,,*16
2021-05-14 04:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.54,A,,,*10
2021-05-14 04:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.54,A,,,*19
2021-05-14 04:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.54,A,,,*17
2021-05-14 04:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.56,A,,,*14
2021-05-14 04:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.45,A,,,*11
2021-05-14 04:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.62,A,,,*1C
2021-05-14 04:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.68,A,,,*14
2021-05-14 04:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.67,A,,,*15
2021-05-14 04:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.48,A,,,*12
2021-05-14 04:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.49,A,,,*17
2021-05-14 04:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.59,A,,,*11
2021-05-14 04:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.66,A,,,*14
2021-05-14 04:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.52,A,,,*10
2021-05-14 04:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.48,A,,,*13
2021-05-14 04:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.50,A,,,*1B
2021-05-14 04:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.43,A,,,*1F
2021-05-14 04:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.32,A,,,*13
2021-05-14 04:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.42,A,,,*11
2021-05-14 04:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.57,A,,,*12
2021-05-14 04:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.44,A,,,*1E
2021-05-14 04:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.29,A,,,*16
2021-05-14 04:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.34,A,,,*19
2021-05-14 04:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.46,A,,,*1A
2021-05-14 04:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.49,A,,,*1A
2021-05-14 04:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.57,A,,,*1F
2021-05-14 04:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.64,A,,,*15
2021-05-14 04:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.70,A,,,*1D
2021-05-14 04:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.67,A,,,*1D
2021-05-14 04:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.53,A,,,*1C
2021-05-14 04:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.60,A,,,*16
2021-05-14 04:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.61,A,,,*11
2021-05-14 04:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.68,A,,,*12
2021-05-14 04:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.72,A,,,*12
2021-05-14 04:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.65,A,,,*18
2021-05-14 04:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.58,A,,,*18
2021-05-14 04:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.76,A,,,*1A
2021-05-14 04:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.59,A,,,*1B
2021-05-14 04:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.41,A,,,*1C
2021-05-14 04:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.45,A,,,*29
2021-05-14 04:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.50,A,,,*10
2021-05-14 04:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.36,A,,,*10
2021-05-14 04:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.31,A,,,*27
2021-05-14 04:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.41,A,,,*14
2021-05-14 04:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.43,A,,,*1B
2021-05-14 04:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.39,A,,,*1E
2021-05-14 04:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.33,A,,,*1F
2021-05-14 04:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.34,A,,,*1B
2021-05-14 04:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.19,A,,,*16
2021-05-14 04:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.29,A,,,*16
2021-05-14 04:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.36,A,,,*1E
2021-05-14 04:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.37,A,,,*1A
2021-05-14 04:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.35,A,,,*16
2021-05-14 04:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.44,A,,,*19
2021-05-14 04:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.33,A,,,*11
2021-05-14 04:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.33,A,,,*23
2021-05-14 04:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.28,A,,,*1B
2021-05-14 04:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.33,A,,,*1A
2021-05-14 04:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.40,A,,,*18
2021-05-14 04:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.44,A,,,*11
2021-05-14 04:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.40,A,,,*14
2021-05-14 04:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.52,A,,,*14
2021-05-14 04:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.52,A,,,*1E
2021-05-14 04:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.48,A,,,*1F
2021-05-14 04:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.49,A,,,*15
2021-05-14 04:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.50,A,,,*1E
2021-05-14 04:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.53,A,,,*1D
2021-05-14 04:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.41,A,,,*11
2021-05-14 04:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.37,A,,,*1A
2021-05-14 04:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.38,A,,,*18
2021-05-14 04:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.39,A,,,*14
2021-05-14 04:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.15,A,,,*11
2021-05-14 04:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.09,A,,,*1A
2021-05-14 04:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.15,A,,,*1B
2021-05-14 04:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.06,A,,,*1B
2021-05-14 04:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.01,A,,,*15
2021-05-14 04:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.07,A,,,*1C
2021-05-14 04:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.22,A,,,*1B
2021-05-14 04:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.17,A,,,*13
2021-05-14 04:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.24,A,,,*18
2021-05-14 04:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.25,A,,,*13
2021-05-14 04:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.32,A,,,*19
2021-05-14 04:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.38,A,,,*16
2021-05-14 04:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.39,A,,,*16
2021-05-14 04:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.39,A,,,*16
2021-05-14 04:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.44,A,,,*15
2021-05-14 04:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.47,A,,,*16
2021-05-14 04:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.37,A,,,*19
2021-05-14 04:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.36,A,,,*1C
2021-05-14 04:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.32,A,,,*16
2021-05-14 04:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.25,A,,,*11
2021-05-14 04:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.23,A,,,*1F
2021-05-14 04:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.29,A,,,*13
2021-05-14 04:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.40,A,,,*17
2021-05-14 04:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.39,A,,,*10
2021-05-14 04:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.42,A,,,*1B
2021-05-14 04:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.35,A,,,*1F
2021-05-14 04:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.34,A,,,*1C
2021-05-14 04:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.27,A,,,*1E
2021-05-14 04:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.30,A,,,*19
2021-05-14 04:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.21,A,,,*1B
2021-05-14 04:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.31,A,,,*16
2021-05-14 04:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.26,A,,,*18
2021-05-14 04:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.22,A,,,*19
2021-05-14 04:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.24,A,,,*1E
2021-05-14 04:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.27,A,,,*16
2021-05-14 04:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.23,A,,,*10
2021-05-14 04:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.25,A,,,*11
2021-05-14 04:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.17,A,,,*11
2021-05-14 04:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.18,A,,,*1A
2021-05-14 04:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.26,A,,,*14
2021-05-14 04:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.09,A,,,*2B
2021-05-14 04:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.06,A,,,*12
2021-05-14 04:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.31,A,,,*1C
2021-05-14 04:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.30,A,,,*1C
2021-05-14 04:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.24,A,,,*15
2021-05-14 04:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.39,A,,,*13
2021-05-14 04:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.49,A,,,*18
2021-05-14 04:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.46,A,,,*10
2021-05-14 04:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.47,A,,,*10
2021-05-14 04:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.45,A,,,*10
2021-05-14 04:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.40,A,,,*11
2021-05-14 04:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.29,A,,,*1B
2021-05-14 04:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.23,A,,,*19
2021-05-14 04:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.10,A,,,*18
2021-05-14 04:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.14,A,,,*1F
2021-05-14 04:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.23,A,,,*18
2021-05-14 04:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.29,A,,,*19
2021-05-14 04:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.23,A,,,*17
2021-05-14 04:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.37,A,,,*1B
2021-05-14 04:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.35,A,,,*11
2021-05-14 04:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.34,A,,,*12
2021-05-14 04:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.28,A,,,*15
2021-05-14 04:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.24,A,,,*16
2021-05-14 04:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.22,A,,,*15
2021-05-14 04:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.24,A,,,*26
2021-05-14 04:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.19,A,,,*2B
2021-05-14 04:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.16,A,,,*21
2021-05-14 04:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.28,A,,,*18
2021-05-14 04:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.26,A,,,*13
2021-05-14 04:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.29,A,,,*1D
2021-05-14 04:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.28,A,,,*1C
2021-05-14 04:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.32,A,,,*18
2021-05-14 04:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.25,A,,,*1E
2021-05-14 04:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.26,A,,,*16
2021-05-14 04:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.25,A,,,*1F
2021-05-14 04:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.25,A,,,*1E
2021-05-14 04:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.20,A,,,*1A
2021-05-14 04:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.18,A,,,*1D
2021-05-14 04:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.14,A,,,*12
2021-05-14 04:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.06,A,,,*15
2021-05-14 04:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.05,A,,,*17
2021-05-14 04:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.20,A,,,*14
2021-05-14 04:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.29,A,,,*2B
2021-05-14 04:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.18,A,,,*2E
2021-05-14 04:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.19,A,,,*29
2021-05-14 04:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.32,A,,,*24
2021-05-14 04:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.43,A,,,*2D
2021-05-14 04:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.27,A,,,*2D
2021-05-14 04:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.28,A,,,*19
2021-05-14 04:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.31,A,,,*17
2021-05-14 04:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.23,A,,,*10
2021-05-14 04:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.01,A,,,*32
2021-05-14 04:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.01,A,,,*35
2021-05-14 04:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.19,A,,,*1C
2021-05-14 04:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.18,A,,,*10
2021-05-14 04:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.08,A,,,*1A
2021-05-14 04:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.16,A,,,*13
2021-05-14 04:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.32,A,,,*26
2021-05-14 04:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.17,A,,,*2F
2021-05-14 04:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.28,A,,,*13
2021-05-14 04:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.47,A,,,*21
2021-05-14 04:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.44,A,,,*26
2021-05-14 04:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.33,A,,,*21
2021-05-14 04:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.47,A,,,*26
2021-05-14 04:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.45,A,,,*24
2021-05-14 04:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.34,A,,,*2F
2021-05-14 04:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.30,A,,,*25
2021-05-14 04:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.23,A,,,*25
2021-05-14 04:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.15,A,,,*12
2021-05-14 04:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.14,A,,,*1C
2021-05-14 04:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.10,A,,,*17
2021-05-14 04:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.15,A,,,*14
2021-05-14 04:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.37,A,,,*19
2021-05-14 04:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.32,A,,,*12
2021-05-14 04:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.23,A,,,*17
2021-05-14 04:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.31,A,,,*14
2021-05-14 04:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.38,A,,,*13
2021-05-14 04:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.22,A,,,*17
2021-05-14 04:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.19,A,,,*1F
2021-05-14 04:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.19,A,,,*1F
2021-05-14 04:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.23,A,,,*1D
2021-05-14 04:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.21,A,,,*1B
2021-05-14 04:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.20,A,,,*1B
2021-05-14 04:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.39,A,,,*1D
2021-05-14 04:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.40,A,,,*16
2021-05-14 04:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.21,A,,,*10
2021-05-14 04:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.08,A,,,*1F
2021-05-14 04:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.08,A,,,*1F
2021-05-14 04:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.03,A,,,*36
2021-05-14 04:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.04,A,,,*39
2021-05-14 04:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.02,A,,,*15
2021-05-14 04:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.12,A,,,*11
2021-05-14 04:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.17,A,,,*1C
2021-05-14 04:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.07,A,,,*1F
2021-05-14 04:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.04,A,,,*13
2021-05-14 04:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.10,A,,,*10
2021-05-14 04:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.05,A,,,*11
2021-05-14 04:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.02,A,,,*3F
2021-05-14 04:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.03,A,,,*13
2021-05-14 04:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.08,A,,,*1A
2021-05-14 04:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.08,A,,,*1C
2021-05-14 04:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.22,A,,,*1C
2021-05-14 04:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.17,A,,,*1E
2021-05-14 04:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.23,A,,,*24
2021-05-14 04:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.22,A,,,*18
2021-05-14 04:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.30,A,,,*23
2021-05-14 04:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.26,A,,,*24
2021-05-14 04:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.44,A,,,*10
2021-05-14 04:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.33,A,,,*15
2021-05-14 04:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.35,A,,,*13
2021-05-14 04:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.30,A,,,*19
2021-05-14 04:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.30,A,,,*1B
2021-05-14 04:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.27,A,,,*12
2021-05-14 04:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.36,A,,,*1D
2021-05-14 04:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.40,A,,,*21
2021-05-14 04:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.41,A,,,*2D
2021-05-14 04:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.41,A,,,*20
2021-05-14 04:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.38,A,,,*1E
2021-05-14 04:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.54,A,,,*14
2021-05-14 04:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.39,A,,,*16
2021-05-14 04:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.36,A,,,*11
2021-05-14 04:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.42,A,,,*1C
2021-05-14 04:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.41,A,,,*1F
2021-05-14 04:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.15,A,,,*1C
2021-05-14 04:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.28,A,,,*11
2021-05-14 04:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.43,A,,,*17
2021-05-14 04:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.34,A,,,*15
2021-05-14 04:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.27,A,,,*1C
2021-05-14 04:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.29,A,,,*12
2021-05-14 04:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.35,A,,,*14
2021-05-14 04:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.29,A,,,*1C
2021-05-14 04:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.27,A,,,*17
2021-05-14 04:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.48,A,,,*1B
2021-05-14 04:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.67,A,,,*18
2021-05-14 04:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.58,A,,,*10
2021-05-14 04:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.48,A,,,*17
2021-05-14 04:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.44,A,,,*1C
2021-05-14 04:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.24,A,,,*1B
2021-05-14 04:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.12,A,,,*18
2021-05-14 04:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.30,A,,,*1F
2021-05-14 04:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.34,A,,,*11
2021-05-14 04:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.36,A,,,*1B
2021-05-14 04:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.49,A,,,*12
2021-05-14 04:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.45,A,,,*1D
2021-05-14 04:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.18,A,,,*11
2021-05-14 04:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.18,A,,,*12
2021-05-14 04:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.41,A,,,*14
2021-05-14 04:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.38,A,,,*1E
2021-05-14 04:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.35,A,,,*14
2021-05-14 04:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.49,A,,,*19
2021-05-14 04:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.38,A,,,*18
2021-05-14 04:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.27,A,,,*2C
2021-05-14 04:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.25,A,,,*16
2021-05-14 04:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.30,A,,,*16
2021-05-14 04:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.19,A,,,*18
2021-05-14 04:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.22,A,,,*13
2021-05-14 04:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.23,A,,,*1B
2021-05-14 04:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.13,A,,,*1A
2021-05-14 04:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.19,A,,,*1D
2021-05-14 04:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.28,A,,,*1A
2021-05-14 04:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.31,A,,,*15
2021-05-14 04:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.30,A,,,*22
2021-05-14 04:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.36,A,,,*1C
2021-05-14 04:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.42,A,,,*11
2021-05-14 04:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.39,A,,,*12
2021-05-14 04:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.39,A,,,*1A
2021-05-14 04:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.37,A,,,*1B
2021-05-14 04:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.42,A,,,*11
2021-05-14 04:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.44,A,,,*1D
2021-05-14 04:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.53,A,,,*17
2021-05-14 04:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.46,A,,,*1B
2021-05-14 04:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.35,A,,,*11
2021-05-14 04:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.31,A,,,*15
2021-05-14 04:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.27,A,,,*16
2021-05-14 04:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.30,A,,,*19
2021-05-14 04:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.44,A,,,*16
2021-05-14 04:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.56,A,,,*10
2021-05-14 04:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.54,A,,,*15
2021-05-14 04:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.52,A,,,*11
2021-05-14 04:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.46,A,,,*11
2021-05-14 04:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.51,A,,,*1C
2021-05-14 04:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.38,A,,,*19
2021-05-14 04:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.41,A,,,*11
2021-05-14 04:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.52,A,,,*16
2021-05-14 04:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.50,A,,,*1C
2021-05-14 04:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.33,A,,,*18
2021-05-14 04:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.46,A,,,*14
2021-05-14 04:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.45,A,,,*17
2021-05-14 04:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.33,A,,,*19
2021-05-14 04:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.22,A,,,*17
2021-05-14 04:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.22,A,,,*1B
2021-05-14 04:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.11,A,,,*1D
2021-05-14 04:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.12,A,,,*19
2021-05-14 04:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.09,A,,,*1B
2021-05-14 04:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.25,A,,,*27
2021-05-14 04:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.39,A,,,*2E
2021-05-14 04:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.40,A,,,*24
2021-05-14 04:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.29,A,,,*19
2021-05-14 04:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.28,A,,,*1F
2021-05-14 04:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.34,A,,,*1A
2021-05-14 04:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.33,A,,,*18
2021-05-14 04:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.38,A,,,*15
2021-05-14 04:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.43,A,,,*1B
2021-05-14 04:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.59,A,,,*13
2021-05-14 04:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.53,A,,,*13
2021-05-14 04:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.46,A,,,*1B
2021-05-14 04:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.47,A,,,*1B
2021-05-14 04:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.49,A,,,*13
2021-05-14 04:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.42,A,,,*12
2021-05-14 04:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.30,A,,,*14
2021-05-14 04:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.24,A,,,*14
2021-05-14 04:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.29,A,,,*1B
2021-05-14 04:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.39,A,,,*1E
2021-05-14 04:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.32,A,,,*15
2021-05-14 04:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.49,A,,,*1B
2021-05-14 04:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.69,A,,,*12
2021-05-14 04:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.67,A,,,*1F
2021-05-14 04:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.68,A,,,*10
2021-05-14 04:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.77,A,,,*1D
2021-05-14 04:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.67,A,,,*1C
2021-05-14 04:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.49,A,,,*1B
2021-05-14 04:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.53,A,,,*10
2021-05-14 04:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.53,A,,,*12
2021-05-14 04:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.57,A,,,*1A
2021-05-14 04:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.46,A,,,*16
2021-05-14 04:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.50,A,,,*1F
2021-05-14 04:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.50,A,,,*1C
2021-05-14 04:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.61,A,,,*15
2021-05-14 04:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.49,A,,,*16
2021-05-14 04:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.54,A,,,*1F
2021-05-14 04:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.65,A,,,*1B
2021-05-14 04:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.73,A,,,*1D
2021-05-14 04:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.61,A,,,*1C
2021-05-14 04:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.51,A,,,*18
2021-05-14 04:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.52,A,,,*19
2021-05-14 04:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.40,A,,,*1A
2021-05-14 04:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.29,A,,,*13
2021-05-14 04:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.04,A,,,*10
2021-05-14 04:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.11,A,,,*1E
2021-05-14 04:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.30,A,,,*15
2021-05-14 04:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.32,A,,,*13
2021-05-14 04:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.21,A,,,*1B
2021-05-14 04:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.48,A,,,*1B
2021-05-14 04:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.49,A,,,*10
2021-05-14 04:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.31,A,,,*1C
2021-05-14 04:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.23,A,,,*1C
2021-05-14 04:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.39,A,,,*11
2021-05-14 04:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.39,A,,,*15
2021-05-14 04:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.45,A,,,*1F
2021-05-14 04:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.47,A,,,*16
2021-05-14 04:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.61,A,,,*19
2021-05-14 04:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.63,A,,,*18
2021-05-14 04:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.56,A,,,*17
2021-05-14 04:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.46,A,,,*18
2021-05-14 04:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.53,A,,,*1C
2021-05-14 04:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.56,A,,,*1E
2021-05-14 04:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.48,A,,,*16
2021-05-14 04:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.45,A,,,*16
2021-05-14 04:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.37,A,,,*1A
2021-05-14 04:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.29,A,,,*1E
2021-05-14 04:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.24,A,,,*1C
2021-05-14 04:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.13,A,,,*1C
2021-05-14 04:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.16,A,,,*1C
2021-05-14 04:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.25,A,,,*12
2021-05-14 04:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.30,A,,,*16
2021-05-14 04:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.27,A,,,*1E
2021-05-14 04:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.36,A,,,*1D
2021-05-14 04:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.42,A,,,*1C
2021-05-14 04:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.50,A,,,*19
2021-05-14 04:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.47,A,,,*1D
2021-05-14 04:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.39,A,,,*17
2021-05-14 04:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.46,A,,,*1C
2021-05-14 04:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.42,A,,,*1C
2021-05-14 04:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.31,A,,,*18
2021-05-14 04:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.26,A,,,*19
2021-05-14 04:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.30,A,,,*19
2021-05-14 04:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.26,A,,,*1D
2021-05-14 04:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.25,A,,,*1E
2021-05-14 04:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.27,A,,,*18
2021-05-14 04:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.27,A,,,*1E
2021-05-14 04:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.26,A,,,*1D
2021-05-14 04:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.20,A,,,*10
2021-05-14 04:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.23,A,,,*1D
2021-05-14 04:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.22,A,,,*15
2021-05-14 04:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.22,A,,,*16
2021-05-14 04:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.34,A,,,*18
2021-05-14 04:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.44,A,,,*12
2021-05-14 04:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.44,A,,,*1D
2021-05-14 04:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.54,A,,,*1A
2021-05-14 04:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.56,A,,,*19
2021-05-14 04:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.50,A,,,*10
2021-05-14 04:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.46,A,,,*1E
2021-05-14 04:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.44,A,,,*15
2021-05-14 04:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.43,A,,,*19
2021-05-14 04:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.43,A,,,*12
2021-05-14 04:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.47,A,,,*14
2021-05-14 04:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.45,A,,,*19
2021-05-14 04:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.44,A,,,*1A
2021-05-14 04:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.47,A,,,*18
2021-05-14 04:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.40,A,,,*15
2021-05-14 04:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.31,A,,,*1A
2021-05-14 04:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.41,A,,,*1F
2021-05-14 04:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.31,A,,,*18
2021-05-14 04:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.32,A,,,*1A
2021-05-14 04:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.29,A,,,*11
2021-05-14 04:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.26,A,,,*18
2021-05-14 04:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.20,A,,,*1B
2021-05-14 04:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.31,A,,,*1C
2021-05-14 04:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.26,A,,,*18
2021-05-14 04:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.34,A,,,*11
2021-05-14 04:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.42,A,,,*1D
2021-05-14 04:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.32,A,,,*18
2021-05-14 04:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.38,A,,,*17
2021-05-14 04:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.37,A,,,*18
2021-05-14 04:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.37,A,,,*1D
2021-05-14 04:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.37,A,,,*17
2021-05-14 04:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.55,A,,,*1F
2021-05-14 04:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.40,A,,,*19
2021-05-14 04:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.40,A,,,*1E
2021-05-14 04:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.38,A,,,*11
2021-05-14 04:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.36,A,,,*1C
2021-05-14 04:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.10,A,,,*19
2021-05-14 04:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.07,A,,,*19
2021-05-14 04:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.09,A,,,*1C
2021-05-14 04:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.04,A,,,*19
2021-05-14 04:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.14,A,,,*1A
2021-05-14 04:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.24,A,,,*1E
2021-05-14 04:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.31,A,,,*1E
2021-05-14 04:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.42,A,,,*19
2021-05-14 04:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.52,A,,,*1C
2021-05-14 04:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.42,A,,,*1B
2021-05-14 04:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.36,A,,,*16
2021-05-14 04:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.44,A,,,*1A
2021-05-14 04:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.24,A,,,*19
2021-05-14 04:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.25,A,,,*1D
2021-05-14 04:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.28,A,,,*19
2021-05-14 04:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.40,A,,,*18
2021-05-14 04:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.32,A,,,*18
2021-05-14 04:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.49,A,,,*1C
2021-05-14 04:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.44,A,,,*19
2021-05-14 04:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.36,A,,,*1C
2021-05-14 04:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.40,A,,,*12
2021-05-14 04:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.44,A,,,*18
2021-05-14 04:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.35,A,,,*1A
2021-05-14 04:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.37,A,,,*1E
2021-05-14 04:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.29,A,,,*1C
2021-05-14 04:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.15,A,,,*1A
2021-05-14 04:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.02,A,,,*1C
2021-05-14 04:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.04,A,,,*36
2021-05-14 04:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.01,A,,,*39
2021-05-14 04:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.18,A,,,*16
2021-05-14 04:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.26,A,,,*1D
2021-05-14 04:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.30,A,,,*19
2021-05-14 04:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.35,A,,,*1D
2021-05-14 04:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.36,A,,,*1A
2021-05-14 04:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.25,A,,,*18
2021-05-14 04:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.22,A,,,*1E
2021-05-14 04:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.28,A,,,*11
2021-05-14 04:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.29,A,,,*15
2021-05-14 04:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.27,A,,,*18
2021-05-14 04:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.37,A,,,*15
2021-05-14 04:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.38,A,,,*14
2021-05-14 04:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.41,A,,,*1B
2021-05-14 04:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.45,A,,,*1B
2021-05-14 04:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.35,A,,,*1A
2021-05-14 04:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.22,A,,,*1E
2021-05-14 04:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.09,A,,,*17
2021-05-14 04:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.11,A,,,*1A
2021-05-14 04:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.00,A,,,*18
2021-05-14 04:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.01,A,,,*1F
2021-05-14 04:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.09,A,,,*1D
2021-05-14 04:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.10,A,,,*19
2021-05-14 04:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.09,A,,,*1E
2021-05-14 04:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.14,A,,,*1A
2021-05-14 04:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.17,A,,,*12
2021-05-14 04:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.23,A,,,*1D
2021-05-14 04:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.30,A,,,*1B
2021-05-14 04:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.23,A,,,*1C
2021-05-14 04:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.17,A,,,*1E
2021-05-14 04:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.27,A,,,*1A
2021-05-14 04:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.18,A,,,*13
2021-05-14 04:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.19,A,,,*14
2021-05-14 04:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.31,A,,,*17
2021-05-14 04:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.44,A,,,*1E
2021-05-14 04:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.24,A,,,*1B
2021-05-14 04:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.27,A,,,*1B
2021-05-14 04:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.27,A,,,*18
2021-05-14 04:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.20,A,,,*1E
2021-05-14 04:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.00,A,,,*15
2021-05-14 04:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.07,A,,,*1F
2021-05-14 04:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.03,A,,,*17
2021-05-14 04:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.07,A,,,*1A
2021-05-14 04:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.09,A,,,*15
2021-05-14 04:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.03,A,,,*16
2021-05-14 04:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.06,A,,,*19
2021-05-14 04:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.15,A,,,*18
2021-05-14 04:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.09,A,,,*12
2021-05-14 04:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.05,A,,,*1A
2021-05-14 04:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.30,A,,,*1A
2021-05-14 04:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.44,A,,,*1D
2021-05-14 04:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.39,A,,,*16
2021-05-14 04:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.24,A,,,*12
2021-05-14 04:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.20,A,,,*1D
2021-05-14 04:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.26,A,,,*1C
2021-05-14 04:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.16,A,,,*1D
2021-05-14 04:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.24,A,,,*19
2021-05-14 04:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.30,A,,,*14
2021-05-14 04:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.29,A,,,*1F
2021-05-14 04:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.13,A,,,*18
2021-05-14 04:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.09,A,,,*1C
2021-05-14 04:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.04,A,,,*37
2021-05-14 04:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.04,A,,,*31
2021-05-14 04:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.04,A,,,*35
2021-05-14 04:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.02,A,,,*1A
2021-05-14 04:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.03,A,,,*17
2021-05-14 04:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.07,A,,,*1B
2021-05-14 04:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.19,A,,,*14
2021-05-14 04:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.27,A,,,*18
2021-05-14 04:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.21,A,,,*1D
2021-05-14 04:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.10,A,,,*18
2021-05-14 04:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.02,A,,,*1C
2021-05-14 04:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.06,A,,,*13
2021-05-14 04:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.08,A,,,*12
2021-05-14 04:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.12,A,,,*19
2021-05-14 04:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.17,A,,,*1E
2021-05-14 04:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.29,A,,,*14
2021-05-14 04:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.36,A,,,*1D
2021-05-14 04:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.38,A,,,*15
2021-05-14 04:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.35,A,,,*1E
2021-05-14 04:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.37,A,,,*1C
2021-05-14 04:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.23,A,,,*1A
2021-05-14 04:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.23,A,,,*19
2021-05-14 04:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.30,A,,,*1E
2021-05-14 04:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.20,A,,,*1B
2021-05-14 04:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.15,A,,,*1C
2021-05-14 04:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.38,A,,,*1F
2021-05-14 04:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.35,A,,,*10
2021-05-14 04:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.17,A,,,*1F
2021-05-14 04:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.21,A,,,*18
2021-05-14 04:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.28,A,,,*1F
2021-05-14 04:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.12,A,,,*15
2021-05-14 04:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.02,A,,,*18
2021-05-14 04:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.01,A,,,*1C
2021-05-14 04:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.15,A,,,*1A
2021-05-14 04:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.11,A,,,*14
2021-05-14 04:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.02,A,,,*1C
2021-05-14 04:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.03,A,,,*31
2021-05-14 04:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.04,A,,,*18
2021-05-14 04:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.00,A,,,*16
2021-05-14 04:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.05,A,,,*1C
2021-05-14 04:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.19,A,,,*15
2021-05-14 04:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.26,A,,,*1F
2021-05-14 04:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.21,A,,,*1A
2021-05-14 04:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.08,A,,,*16
2021-05-14 04:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.10,A,,,*1B
2021-05-14 04:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.02,A,,,*1B
2021-05-14 04:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.06,A,,,*18
2021-05-14 04:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.12,A,,,*1F
2021-05-14 04:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.08,A,,,*17
2021-05-14 04:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.23,A,,,*18
2021-05-14 04:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.39,A,,,*10
2021-05-14 04:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.36,A,,,*1F
2021-05-14 04:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.31,A,,,*15
2021-05-14 04:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.37,A,,,*13
2021-05-14 04:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.28,A,,,*13
2021-05-14 04:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.24,A,,,*18
2021-05-14 04:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.15,A,,,*1A
2021-05-14 04:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.17,A,,,*1C
2021-05-14 04:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.16,A,,,*18
2021-05-14 04:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.07,A,,,*1E
2021-05-14 04:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.00,A,,,*18
2021-05-14 04:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.08,A,,,*15
2021-05-14 04:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.07,A,,,*10
2021-05-14 04:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.17,A,,,*1A
2021-05-14 04:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.11,A,,,*1D
2021-05-14 04:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.15,A,,,*1D
2021-05-14 04:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.13,A,,,*10
2021-05-14 04:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.09,A,,,*17
2021-05-14 04:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.05,A,,,*19
2021-05-14 04:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.18,A,,,*17
2021-05-14 04:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.12,A,,,*1A
2021-05-14 04:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.17,A,,,*1A
2021-05-14 04:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.21,A,,,*18
2021-05-14 04:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.18,A,,,*13
2021-05-14 04:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.21,A,,,*1F
2021-05-14 04:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.26,A,,,*1F
2021-05-14 04:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.19,A,,,*11
2021-05-14 04:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.28,A,,,*1A
2021-05-14 04:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.32,A,,,*13
2021-05-14 04:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.18,A,,,*11
2021-05-14 04:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.23,A,,,*14
2021-05-14 04:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.23,A,,,*14
2021-05-14 04:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.07,A,,,*10
2021-05-14 04:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.04,A,,,*1C
2021-05-14 04:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.21,A,,,*13
2021-05-14 04:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.14,A,,,*13
2021-05-14 04:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.17,A,,,*19
2021-05-14 04:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.37,A,,,*18
2021-05-14 04:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.30,A,,,*1D
2021-05-14 04:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.18,A,,,*17
2021-05-14 04:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.25,A,,,*1E
2021-05-14 04:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.29,A,,,*13
2021-05-14 04:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.17,A,,,*1C
2021-05-14 04:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.20,A,,,*1F
2021-05-14 04:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.29,A,,,*1D
2021-05-14 04:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.18,A,,,*1C
2021-05-14 04:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.15,A,,,*11
2021-05-14 04:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.17,A,,,*14
2021-05-14 04:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.28,A,,,*12
2021-05-14 04:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.22,A,,,*14
2021-05-14 04:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.36,A,,,*1A
2021-05-14 04:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.38,A,,,*1E
2021-05-14 04:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.30,A,,,*1E
2021-05-14 04:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.09,A,,,*15
2021-05-14 04:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.08,A,,,*16
2021-05-14 04:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.05,A,,,*32
2021-05-14 04:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.01,A,,,*1A
2021-05-14 04:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.07,A,,,*11
2021-05-14 04:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.30,A,,,*1F
2021-05-14 04:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.31,A,,,*1A
2021-05-14 04:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.38,A,,,*12
2021-05-14 04:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.41,A,,,*1A
2021-05-14 04:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.48,A,,,*10
2021-05-14 04:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.43,A,,,*19
2021-05-14 04:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.52,A,,,*1F
2021-05-14 04:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.55,A,,,*1F
2021-05-14 04:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.53,A,,,*1E
2021-05-14 04:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.51,A,,,*1B
2021-05-14 04:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.44,A,,,*19
2021-05-14 04:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.32,A,,,*1E
2021-05-14 04:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.21,A,,,*1E
2021-05-14 04:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.23,A,,,*1F
2021-05-14 04:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.13,A,,,*18
2021-05-14 04:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.14,A,,,*1C
2021-05-14 04:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.13,A,,,*17
2021-05-14 04:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.16,A,,,*19
2021-05-14 04:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.11,A,,,*14
2021-05-14 04:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.21,A,,,*1D
2021-05-14 04:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.31,A,,,*1C
2021-05-14 04:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.32,A,,,*15
2021-05-14 04:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.46,A,,,*1F
2021-05-14 04:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.39,A,,,*12
2021-05-14 04:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.23,A,,,*1E
2021-05-14 04:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.26,A,,,*10
2021-05-14 04:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.29,A,,,*1C
2021-05-14 04:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.22,A,,,*1A
2021-05-14 04:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.23,A,,,*18
2021-05-14 04:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.23,A,,,*1D
2021-05-14 04:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.20,A,,,*1D
2021-05-14 04:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.11,A,,,*17
2021-05-14 04:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.02,A,,,*14
2021-05-14 04:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.05,A,,,*13
2021-05-14 04:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.18,A,,,*13
2021-05-14 04:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.17,A,,,*1C
2021-05-14 04:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.28,A,,,*16
2021-05-14 04:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.17,A,,,*18
2021-05-14 04:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.16,A,,,*12
2021-05-14 04:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.10,A,,,*1F
2021-05-14 04:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.08,A,,,*13
2021-05-14 04:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.02,A,,,*1C
2021-05-14 04:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.15,A,,,*17
2021-05-14 04:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.12,A,,,*14
2021-05-14 04:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.23,A,,,*16
2021-05-14 04:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.30,A,,,*1B
2021-05-14 04:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.22,A,,,*16
2021-05-14 04:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.30,A,,,*19
2021-05-14 04:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.34,A,,,*12
2021-05-14 04:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.24,A,,,*1A
2021-05-14 04:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.23,A,,,*1C
2021-05-14 04:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.29,A,,,*1C
2021-05-14 04:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.24,A,,,*1A
2021-05-14 04:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.36,A,,,*14
2021-05-14 04:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.25,A,,,*14
2021-05-14 04:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.15,A,,,*14
2021-05-14 04:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.30,A,,,*15
2021-05-14 04:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.31,A,,,*17
2021-05-14 04:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.23,A,,,*17
2021-05-14 04:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.29,A,,,*13
2021-05-14 04:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.27,A,,,*1B
2021-05-14 04:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.27,A,,,*1A
2021-05-14 04:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.38,A,,,*17
2021-05-14 04:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.39,A,,,*16
2021-05-14 04:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.44,A,,,*1C
2021-05-14 04:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.48,A,,,*14
2021-05-14 04:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.53,A,,,*1B
2021-05-14 04:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.46,A,,,*18
2021-05-14 04:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.37,A,,,*10
2021-05-14 04:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.44,A,,,*15
2021-05-14 04:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.50,A,,,*24
2021-05-14 04:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.32,A,,,*13
2021-05-14 04:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.25,A,,,*1F
2021-05-14 04:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.19,A,,,*10
2021-05-14 04:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.29,A,,,*1A
2021-05-14 04:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.20,A,,,*1A
2021-05-14 04:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.30,A,,,*15
2021-05-14 04:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.22,A,,,*1E
2021-05-14 04:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.42,A,,,*19
2021-05-14 04:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.20,A,,,*11
2021-05-14 04:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.26,A,,,*1D
2021-05-14 04:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.22,A,,,*18
2021-05-14 04:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.30,A,,,*1A
2021-05-14 04:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.12,A,,,*16
2021-05-14 04:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.16,A,,,*11
2021-05-14 04:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.20,A,,,*11
2021-05-14 04:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.20,A,,,*26
2021-05-14 04:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.29,A,,,*2E
2021-05-14 04:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.46,A,,,*14
2021-05-14 04:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.53,A,,,*12
2021-05-14 04:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.56,A,,,*17
2021-05-14 04:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.51,A,,,*1C
2021-05-14 04:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.37,A,,,*11
2021-05-14 04:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.25,A,,,*11
2021-05-14 04:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.31,A,,,*20
2021-05-14 04:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.28,A,,,*2C
2021-05-14 04:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.32,A,,,*19
2021-05-14 04:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.33,A,,,*12
2021-05-14 04:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.50,A,,,*16
2021-05-14 04:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.46,A,,,*1B
2021-05-14 04:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.32,A,,,*14
2021-05-14 04:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.39,A,,,*19
2021-05-14 04:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.41,A,,,*1D
2021-05-14 04:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.37,A,,,*1E
2021-05-14 04:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.31,A,,,*14
2021-05-14 04:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.38,A,,,*18
2021-05-14 04:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.34,A,,,*1A
2021-05-14 04:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.42,A,,,*18
2021-05-14 04:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.37,A,,,*13
2021-05-14 04:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.30,A,,,*17
2021-05-14 04:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.47,A,,,*12
2021-05-14 04:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.56,A,,,*13
2021-05-14 04:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.53,A,,,*22
2021-05-14 04:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.47,A,,,*2B
2021-05-14 04:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.54,A,,,*25
2021-05-14 04:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.37,A,,,*25
2021-05-14 04:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.30,A,,,*1B
2021-05-14 04:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.34,A,,,*24
2021-05-14 04:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.36,A,,,*1C
2021-05-14 04:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.40,A,,,*10
2021-05-14 04:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.41,A,,,*13
2021-05-14 04:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.40,A,,,*16
2021-05-14 04:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.31,A,,,*1E
2021-05-14 04:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.27,A,,,*19
2021-05-14 04:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.24,A,,,*16
2021-05-14 04:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.15,A,,,*10
2021-05-14 04:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.07,A,,,*12
2021-05-14 04:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.14,A,,,*16
2021-05-14 04:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.15,A,,,*24
2021-05-14 04:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.10,A,,,*10
2021-05-14 04:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.13,A,,,*15
2021-05-14 04:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.12,A,,,*1D
2021-05-14 04:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.22,A,,,*1F
2021-05-14 04:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.28,A,,,*10
2021-05-14 04:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.21,A,,,*19
2021-05-14 04:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.25,A,,,*18
2021-05-14 04:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.43,A,,,*10
2021-05-14 04:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.42,A,,,*11
2021-05-14 04:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.49,A,,,*15
2021-05-14 04:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.58,A,,,*18
2021-05-14 04:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.57,A,,,*1B
2021-05-14 04:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.49,A,,,*2F
2021-05-14 04:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.37,A,,,*26
2021-05-14 04:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.28,A,,,*2B
2021-05-14 04:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.30,A,,,*23
2021-05-14 04:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.42,A,,,*21
2021-05-14 04:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.47,A,,,*22
2021-05-14 04:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.46,A,,,*23
2021-05-14 04:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.48,A,,,*15
2021-05-14 04:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.56,A,,,*25
2021-05-14 04:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.42,A,,,*25
2021-05-14 04:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.24,A,,,*11
2021-05-14 04:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.18,A,,,*28
2021-05-14 04:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.17,A,,,*23
2021-05-14 04:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.07,A,,,*22
2021-05-14 04:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.05,A,,,*15
2021-05-14 04:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.18,A,,,*10
2021-05-14 04:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.24,A,,,*13
2021-05-14 04:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.28,A,,,*13
2021-05-14 04:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.36,A,,,*15
2021-05-14 04:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.39,A,,,*28
2021-05-14 04:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.36,A,,,*13
2021-05-14 04:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.38,A,,,*12
2021-05-14 04:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.30,A,,,*1A
2021-05-14 04:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.23,A,,,*11
2021-05-14 04:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.28,A,,,*13
2021-05-14 04:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.20,A,,,*15
2021-05-14 04:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.25,A,,,*19
2021-05-14 04:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.28,A,,,*17
2021-05-14 04:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.28,A,,,*15
2021-05-14 04:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.27,A,,,*15
2021-05-14 04:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.28,A,,,*12
2021-05-14 04:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.19,A,,,*1F
2021-05-14 04:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.26,A,,,*11
2021-05-14 04:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.17,A,,,*1E
2021-05-14 04:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.06,A,,,*1F
2021-05-14 04:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.13,A,,,*15
2021-05-14 04:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.17,A,,,*1E
2021-05-14 04:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.19,A,,,*1B
2021-05-14 04:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.37,A,,,*1B
2021-05-14 04:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.56,A,,,*1D
2021-05-14 04:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.52,A,,,*1A
2021-05-14 04:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.53,A,,,*18
2021-05-14 04:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.48,A,,,*15
2021-05-14 04:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.67,A,,,*11
2021-05-14 04:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.59,A,,,*14
2021-05-14 04:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.66,A,,,*27
2021-05-14 04:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.61,A,,,*23
2021-05-14 04:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.65,A,,,*2A
2021-05-14 04:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.42,A,,,*2E
2021-05-14 04:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.42,A,,,*21
2021-05-14 04:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.45,A,,,*28
2021-05-14 04:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.60,A,,,*15
2021-05-14 04:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.55,A,,,*15
2021-05-14 04:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.55,A,,,*16
2021-05-14 04:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.53,A,,,*17
2021-05-14 04:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.44,A,,,*13
2021-05-14 04:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.35,A,,,*15
2021-05-14 04:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.46,A,,,*26
2021-05-14 04:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.50,A,,,*25
2021-05-14 04:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.63,A,,,*26
2021-05-14 04:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.71,A,,,*16
2021-05-14 04:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.81,A,,,*1F
2021-05-14 04:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.72,A,,,*1D
2021-05-14 04:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.62,A,,,*19
2021-05-14 04:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.52,A,,,*1B
2021-05-14 04:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.50,A,,,*16
2021-05-14 04:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.45,A,,,*27
2021-05-14 04:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.49,A,,,*2D
2021-05-14 04:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.54,A,,,*15
2021-05-14 04:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.58,A,,,*11
2021-05-14 04:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.66,A,,,*1C
2021-05-14 04:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.68,A,,,*14
2021-05-14 04:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.54,A,,,*1A
2021-05-14 04:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.57,A,,,*16
2021-05-14 04:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.49,A,,,*16
2021-05-14 04:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.41,A,,,*1A
2021-05-14 04:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.36,A,,,*1C
2021-05-14 04:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.50,A,,,*14
2021-05-14 04:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.42,A,,,*22
2021-05-14 04:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.42,A,,,*2E
2021-05-14 04:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.43,A,,,*10
2021-05-14 04:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.32,A,,,*12
2021-05-14 04:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.31,A,,,*1B
2021-05-14 04:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.40,A,,,*1F
2021-05-14 04:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.39,A,,,*12
2021-05-14 04:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.32,A,,,*17
2021-05-14 04:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.37,A,,,*14
2021-05-14 04:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.32,A,,,*18
2021-05-14 04:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.26,A,,,*1C
2021-05-14 04:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.28,A,,,*10
2021-05-14 04:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.27,A,,,*1E
2021-05-14 04:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.21,A,,,*16
2021-05-14 04:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.27,A,,,*15
2021-05-14 04:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.30,A,,,*16
2021-05-14 04:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.24,A,,,*1F
2021-05-14 04:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.33,A,,,*29
2021-05-14 04:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.54,A,,,*24
2021-05-14 04:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.40,A,,,*14
2021-05-14 04:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.31,A,,,*13
2021-05-14 04:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.39,A,,,*12
2021-05-14 04:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.37,A,,,*1F
2021-05-14 04:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.11,A,,,*1A
2021-05-14 04:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.19,A,,,*10
2021-05-14 04:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.29,A,,,*11
2021-05-14 04:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.31,A,,,*17
2021-05-14 04:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.22,A,,,*20
2021-05-14 04:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.24,A,,,*2E
2021-05-14 04:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.24,A,,,*24
2021-05-14 04:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.19,A,,,*2B
2021-05-14 04:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.19,A,,,*2D
2021-05-14 04:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.29,A,,,*23
2021-05-14 04:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.50,A,,,*26
2021-05-14 04:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.47,A,,,*23
2021-05-14 04:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.46,A,,,*28
2021-05-14 04:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.44,A,,,*27
2021-05-14 04:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.50,A,,,*2D
2021-05-14 04:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.34,A,,,*20
2021-05-14 04:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.39,A,,,*1E
2021-05-14 04:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.45,A,,,*10
2021-05-14 04:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.50,A,,,*11
2021-05-14 04:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.30,A,,,*17
2021-05-14 04:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.32,A,,,*11
2021-05-14 04:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.34,A,,,*1D
2021-05-14 04:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.38,A,,,*12
2021-05-14 04:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.28,A,,,*13
2021-05-14 04:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.45,A,,,*18
2021-05-14 04:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.43,A,,,*11
2021-05-14 04:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.35,A,,,*13
2021-05-14 04:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.36,A,,,*13
2021-05-14 04:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.37,A,,,*26
2021-05-14 04:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.21,A,,,*2A
2021-05-14 04:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.27,A,,,*17
2021-05-14 04:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.19,A,,,*10
2021-05-14 04:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.13,A,,,*12
2021-05-14 04:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.23,A,,,*11
2021-05-14 04:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.40,A,,,*14
2021-05-14 04:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.42,A,,,*15
2021-05-14 04:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.50,A,,,*1C
2021-05-14 04:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.50,A,,,*1B
2021-05-14 04:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.51,A,,,*1B
2021-05-14 04:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.39,A,,,*1F
2021-05-14 04:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.29,A,,,*1D
2021-05-14 04:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.37,A,,,*13
2021-05-14 04:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.44,A,,,*13
2021-05-14 04:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.32,A,,,*25
2021-05-14 04:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.40,A,,,*16
2021-05-14 04:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.47,A,,,*1F
2021-05-14 04:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.54,A,,,*1C
2021-05-14 04:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.33,A,,,*14
2021-05-14 04:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.34,A,,,*1E
2021-05-14 04:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.22,A,,,*12
2021-05-14 04:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.29,A,,,*2E
2021-05-14 04:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.18,A,,,*2F
2021-05-14 04:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.22,A,,,*24
2021-05-14 04:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.30,A,,,*18
2021-05-14 04:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.62,A,,,*1D
2021-05-14 04:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.57,A,,,*1F
2021-05-14 04:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.52,A,,,*19
2021-05-14 04:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.55,A,,,*1E
2021-05-14 04:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.62,A,,,*1C
2021-05-14 04:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.46,A,,,*15
2021-05-14 04:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.46,A,,,*11
2021-05-14 04:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.47,A,,,*16
2021-05-14 04:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.54,A,,,*12
2021-05-14 04:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.50,A,,,*20
2021-05-14 04:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.47,A,,,*1B
2021-05-14 04:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.46,A,,,*10
2021-05-14 04:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.49,A,,,*18
2021-05-14 04:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.38,A,,,*18
2021-05-14 04:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.26,A,,,*16
2021-05-14 04:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.28,A,,,*1B
2021-05-14 04:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.25,A,,,*1E
2021-05-14 04:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.25,A,,,*21
2021-05-14 04:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.36,A,,,*22
2021-05-14 04:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.52,A,,,*1F
2021-05-14 04:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.49,A,,,*15
2021-05-14 04:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.48,A,,,*1D
2021-05-14 04:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.57,A,,,*14
2021-05-14 04:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.51,A,,,*15
2021-05-14 04:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.42,A,,,*27
2021-05-14 04:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.38,A,,,*1D
2021-05-14 04:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.46,A,,,*17
2021-05-14 04:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.23,A,,,*13
2021-05-14 04:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.23,A,,,*19
2021-05-14 04:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.23,A,,,*10
2021-05-14 04:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.30,A,,,*16
2021-05-14 04:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.29,A,,,*12
2021-05-14 04:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.30,A,,,*13
2021-05-14 04:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.30,A,,,*1A
2021-05-14 04:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.36,A,,,*16
2021-05-14 04:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.30,A,,,*15
2021-05-14 04:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.17,A,,,*1C
2021-05-14 04:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.37,A,,,*14
2021-05-14 04:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.57,A,,,*1B
2021-05-14 04:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.49,A,,,*14
2021-05-14 04:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.36,A,,,*1C
2021-05-14 04:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.33,A,,,*16
2021-05-14 04:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.35,A,,,*16
2021-05-14 04:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.29,A,,,*1C
2021-05-14 04:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.26,A,,,*10
2021-05-14 04:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.36,A,,,*14
2021-05-14 04:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.46,A,,,*11
2021-05-14 04:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.46,A,,,*2A
2021-05-14 04:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.42,A,,,*2E
2021-05-14 04:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.51,A,,,*2C
2021-05-14 04:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.59,A,,,*2E
2021-05-14 04:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.61,A,,,*2E
2021-05-14 04:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.56,A,,,*22
2021-05-14 04:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.56,A,,,*12
2021-05-14 04:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.52,A,,,*13
2021-05-14 04:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.51,A,,,*11
2021-05-14 04:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.44,A,,,*13
2021-05-14 04:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.42,A,,,*25
2021-05-14 04:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.47,A,,,*27
2021-05-14 04:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.47,A,,,*25
2021-05-14 04:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.46,A,,,*29
2021-05-14 04:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.49,A,,,*29
2021-05-14 04:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.47,A,,,*26
2021-05-14 04:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.40,A,,,*21
2021-05-14 04:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.59,A,,,*2C
2021-05-14 04:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.64,A,,,*26
2021-05-14 04:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.73,A,,,*20
2021-05-14 04:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.67,A,,,*28
2021-05-14 04:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.78,A,,,*2B
2021-05-14 04:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.63,A,,,*22
2021-05-14 04:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.55,A,,,*18
2021-05-14 04:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.49,A,,,*1E
2021-05-14 04:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.54,A,,,*22
2021-05-14 04:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.48,A,,,*2C
2021-05-14 04:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.45,A,,,*17
2021-05-14 04:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.43,A,,,*24
2021-05-14 04:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.40,A,,,*2D
2021-05-14 04:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.43,A,,,*22
2021-05-14 04:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.47,A,,,*23
2021-05-14 04:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.44,A,,,*18
2021-05-14 04:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.50,A,,,*11
2021-05-14 04:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.45,A,,,*19
2021-05-14 04:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.40,A,,,*1E
2021-05-14 04:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.37,A,,,*1F
2021-05-14 04:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.43,A,,,*1E
2021-05-14 04:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.39,A,,,*1C
2021-05-14 04:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.42,A,,,*16
2021-05-14 04:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.49,A,,,*1B
2021-05-14 04:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.60,A,,,*15
2021-05-14 04:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.60,A,,,*26
2021-05-14 04:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.59,A,,,*1B
2021-05-14 04:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.64,A,,,*23
2021-05-14 04:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.59,A,,,*2A
2021-05-14 04:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.48,A,,,*29
2021-05-14 04:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.40,A,,,*27
2021-05-14 04:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.49,A,,,*28
2021-05-14 04:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.52,A,,,*26
2021-05-14 04:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.68,A,,,*2D
2021-05-14 04:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.57,A,,,*2A
2021-05-14 04:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.61,A,,,*21
2021-05-14 04:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.51,A,,,*1D
2021-05-14 04:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.42,A,,,*12
2021-05-14 04:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.42,A,,,*13
2021-05-14 04:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.62,A,,,*10
2021-05-14 04:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.40,A,,,*11
2021-05-14 04:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.42,A,,,*10
2021-05-14 04:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.47,A,,,*27
2021-05-14 04:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.40,A,,,*26
2021-05-14 04:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.30,A,,,*20
2021-05-14 04:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.48,A,,,*2C
2021-05-14 04:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.55,A,,,*16
2021-05-14 04:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.59,A,,,*1C
2021-05-14 04:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.55,A,,,*12
2021-05-14 04:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.36,A,,,*12
2021-05-14 04:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.26,A,,,*1E
2021-05-14 04:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.22,A,,,*13
2021-05-14 04:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.13,A,,,*1A
2021-05-14 04:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.13,A,,,*14
2021-05-14 04:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.27,A,,,*16
2021-05-14 04:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.45,A,,,*10
2021-05-14 04:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.37,A,,,*16
2021-05-14 04:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.43,A,,,*24
2021-05-14 04:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.32,A,,,*11
2021-05-14 04:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.39,A,,,*1B
2021-05-14 04:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.21,A,,,*2A
2021-05-14 04:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.17,A,,,*27
2021-05-14 04:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.17,A,,,*12
2021-05-14 04:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.32,A,,,*27
2021-05-14 04:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.28,A,,,*2F
2021-05-14 04:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.30,A,,,*22
2021-05-14 04:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.48,A,,,*2F
2021-05-14 04:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.38,A,,,*2A
2021-05-14 04:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.23,A,,,*22
2021-05-14 04:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.24,A,,,*22
2021-05-14 04:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.30,A,,,*22
2021-05-14 04:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.23,A,,,*10
2021-05-14 04:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.34,A,,,*16
2021-05-14 04:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.49,A,,,*2D
2021-05-14 04:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.44,A,,,*23
2021-05-14 04:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.41,A,,,*25
2021-05-14 04:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.40,A,,,*10
2021-05-14 04:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.38,A,,,*1D
2021-05-14 04:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.42,A,,,*1F
2021-05-14 04:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.38,A,,,*12
2021-05-14 04:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.45,A,,,*19
2021-05-14 04:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.65,A,,,*14
2021-05-14 04:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.68,A,,,*2B
2021-05-14 04:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.51,A,,,*25
2021-05-14 04:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.51,A,,,*10
2021-05-14 04:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.65,A,,,*15
2021-05-14 04:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.54,A,,,*23
2021-05-14 04:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.50,A,,,*23
2021-05-14 04:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.56,A,,,*26
2021-05-14 04:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.68,A,,,*2E
2021-05-14 04:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.62,A,,,*21
2021-05-14 04:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.68,A,,,*19
2021-05-14 04:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.62,A,,,*1D
2021-05-14 04:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.68,A,,,*18
2021-05-14 04:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.59,A,,,*2F
2021-05-14 04:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.55,A,,,*23
2021-05-14 04:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.43,A,,,*12
2021-05-14 04:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.41,A,,,*24
2021-05-14 04:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.39,A,,,*18
2021-05-14 05:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.52,A,,,*12
2021-05-14 05:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.58,A,,,*19
2021-05-14 05:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.62,A,,,*17
2021-05-14 05:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.68,A,,,*17
2021-05-14 05:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.74,A,,,*17
2021-05-14 05:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.67,A,,,*12
2021-05-14 05:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.56,A,,,*14
2021-05-14 05:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.32,A,,,*13
2021-05-14 05:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.38,A,,,*18
2021-05-14 05:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.43,A,,,*12
2021-05-14 05:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.43,A,,,*1F
2021-05-14 05:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.49,A,,,*1A
2021-05-14 05:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.66,A,,,*11
2021-05-14 05:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.77,A,,,*22
2021-05-14 05:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.67,A,,,*13
2021-05-14 05:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.54,A,,,*28
2021-05-14 05:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.40,A,,,*2C
2021-05-14 05:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.51,A,,,*1C
2021-05-14 05:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.49,A,,,*19
2021-05-14 05:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.53,A,,,*23
2021-05-14 05:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.62,A,,,*26
2021-05-14 05:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.68,A,,,*17
2021-05-14 05:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.59,A,,,*29
2021-05-14 05:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.46,A,,,*24
2021-05-14 05:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.38,A,,,*29
2021-05-14 05:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.44,A,,,*12
2021-05-14 05:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.54,A,,,*14
2021-05-14 05:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.62,A,,,*14
2021-05-14 05:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.54,A,,,*18
2021-05-14 05:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.71,A,,,*1C
2021-05-14 05:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.72,A,,,*1C
2021-05-14 05:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.70,A,,,*22
2021-05-14 05:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.70,A,,,*27
2021-05-14 05:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.80,A,,,*10
2021-05-14 05:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.68,A,,,*1F
2021-05-14 05:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.61,A,,,*1F
2021-05-14 05:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.69,A,,,*16
2021-05-14 05:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.69,A,,,*16
2021-05-14 05:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.79,A,,,*19
2021-05-14 05:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.69,A,,,*18
2021-05-14 05:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.66,A,,,*16
2021-05-14 05:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.58,A,,,*19
2021-05-14 05:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.56,A,,,*22
2021-05-14 05:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.32,A,,,*24
2021-05-14 05:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.55,A,,,*27
2021-05-14 05:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.60,A,,,*21
2021-05-14 05:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.61,A,,,*20
2021-05-14 05:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.49,A,,,*2E
2021-05-14 05:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.71,A,,,*2C
2021-05-14 05:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.55,A,,,*21
2021-05-14 05:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.48,A,,,*2A
2021-05-14 05:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.45,A,,,*27
2021-05-14 05:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.64,A,,,*28
2021-05-14 05:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.52,A,,,*22
2021-05-14 05:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.39,A,,,*2C
2021-05-14 05:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.46,A,,,*20
2021-05-14 05:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.42,A,,,*23
2021-05-14 05:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.37,A,,,*24
2021-05-14 05:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.29,A,,,*28
2021-05-14 05:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.45,A,,,*2B
2021-05-14 05:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.45,A,,,*27
2021-05-14 05:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.51,A,,,*25
2021-05-14 05:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.39,A,,,*2D
2021-05-14 05:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.41,A,,,*29
2021-05-14 05:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.34,A,,,*2B
2021-05-14 05:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.38,A,,,*28
2021-05-14 05:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.31,A,,,*2F
2021-05-14 05:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.34,A,,,*23
2021-05-14 05:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.34,A,,,*23
2021-05-14 05:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.36,A,,,*26
2021-05-14 05:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.26,A,,,*27
2021-05-14 05:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.33,A,,,*2D
2021-05-14 05:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.34,A,,,*27
2021-05-14 05:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.40,A,,,*2F
2021-05-14 05:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.49,A,,,*24
2021-05-14 05:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.53,A,,,*2A
2021-05-14 05:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.52,A,,,*28
2021-05-14 05:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.42,A,,,*23
2021-05-14 05:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.38,A,,,*2D
2021-05-14 05:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.55,A,,,*20
2021-05-14 05:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.50,A,,,*21
2021-05-14 05:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.53,A,,,*26
2021-05-14 05:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.57,A,,,*20
2021-05-14 05:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.64,A,,,*2D
2021-05-14 05:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.33,A,,,*2F
2021-05-14 05:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.41,A,,,*2A
2021-05-14 05:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.33,A,,,*28
2021-05-14 05:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.42,A,,,*20
2021-05-14 05:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.50,A,,,*23
2021-05-14 05:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.51,A,,,*26
2021-05-14 05:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.51,A,,,*20
2021-05-14 05:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.47,A,,,*28
2021-05-14 05:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.31,A,,,*25
2021-05-14 05:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.22,A,,,*21
2021-05-14 05:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.24,A,,,*2E
2021-05-14 05:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.28,A,,,*28
2021-05-14 05:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.33,A,,,*29
2021-05-14 05:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.55,A,,,*23
2021-05-14 05:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.56,A,,,*27
2021-05-14 05:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.68,A,,,*24
2021-05-14 05:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.58,A,,,*2B
2021-05-14 05:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.62,A,,,*2C
2021-05-14 05:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.54,A,,,*27
2021-05-14 05:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.55,A,,,*23
2021-05-14 05:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.48,A,,,*25
2021-05-14 05:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.57,A,,,*29
2021-05-14 05:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.50,A,,,*27
2021-05-14 05:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.36,A,,,*27
2021-05-14 05:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.33,A,,,*24
2021-05-14 05:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.40,A,,,*20
2021-05-14 05:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.36,A,,,*24
2021-05-14 05:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.37,A,,,*2B
2021-05-14 05:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.52,A,,,*2D
2021-05-14 05:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.58,A,,,*2B
2021-05-14 05:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.51,A,,,*2C
2021-05-14 05:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.50,A,,,*2C
2021-05-14 05:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.55,A,,,*2A
2021-05-14 05:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.44,A,,,*21
2021-05-14 05:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.33,A,,,*23
2021-05-14 05:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.34,A,,,*22
2021-05-14 05:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.35,A,,,*2C
2021-05-14 05:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.26,A,,,*26
2021-05-14 05:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.25,A,,,*2C
2021-05-14 05:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.36,A,,,*26
2021-05-14 05:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.36,A,,,*27
2021-05-14 05:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.29,A,,,*2F
2021-05-14 05:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.27,A,,,*23
2021-05-14 05:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.35,A,,,*2D
2021-05-14 05:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.42,A,,,*23
2021-05-14 05:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.42,A,,,*2C
2021-05-14 05:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.37,A,,,*27
2021-05-14 05:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.49,A,,,*28
2021-05-14 05:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.52,A,,,*23
2021-05-14 05:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.37,A,,,*26
2021-05-14 05:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.30,A,,,*29
2021-05-14 05:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.31,A,,,*2A
2021-05-14 05:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.38,A,,,*2E
2021-05-14 05:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.35,A,,,*21
2021-05-14 05:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.29,A,,,*28
2021-05-14 05:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2021-05-14 05:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.35,A,,,*21
2021-05-14 05:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.18,A,,,*2E
2021-05-14 05:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.25,A,,,*27
2021-05-14 05:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.25,A,,,*23
2021-05-14 05:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.26,A,,,*20
2021-05-14 05:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.33,A,,,*24
2021-05-14 05:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.38,A,,,*2C
2021-05-14 05:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.33,A,,,*26
2021-05-14 05:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.41,A,,,*21
2021-05-14 05:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.42,A,,,*2D
2021-05-14 05:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.36,A,,,*21
2021-05-14 05:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.30,A,,,*26
2021-05-14 05:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.22,A,,,*22
2021-05-14 05:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.21,A,,,*23
2021-05-14 05:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.24,A,,,*27
2021-05-14 05:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.20,A,,,*2A
2021-05-14 05:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.29,A,,,*2C
2021-05-14 05:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.33,A,,,*20
2021-05-14 05:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.46,A,,,*2B
2021-05-14 05:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.42,A,,,*2F
2021-05-14 05:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.51,A,,,*20
2021-05-14 05:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.47,A,,,*25
2021-05-14 05:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.34,A,,,*2E
2021-05-14 05:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.26,A,,,*22
2021-05-14 05:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.34,A,,,*22
2021-05-14 05:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.21,A,,,*25
2021-05-14 05:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.22,A,,,*29
2021-05-14 05:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.21,A,,,*2B
2021-05-14 05:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.15,A,,,*26
2021-05-14 05:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2021-05-14 05:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.15,A,,,*22
2021-05-14 05:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.22,A,,,*21
2021-05-14 05:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.28,A,,,*28
2021-05-14 05:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.38,A,,,*29
2021-05-14 05:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.41,A,,,*22
2021-05-14 05:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.41,A,,,*22
2021-05-14 05:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-05-14 05:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.39,A,,,*29
2021-05-14 05:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.38,A,,,*2E
2021-05-14 05:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.26,A,,,*24
2021-05-14 05:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.41,A,,,*22
2021-05-14 05:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.39,A,,,*2D
2021-05-14 05:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.48,A,,,*2D
2021-05-14 05:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.40,A,,,*20
2021-05-14 05:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.43,A,,,*21
2021-05-14 05:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.41,A,,,*27
2021-05-14 05:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.46,A,,,*24
2021-05-14 05:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.40,A,,,*20
2021-05-14 05:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.47,A,,,*23
2021-05-14 05:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.44,A,,,*21
2021-05-14 05:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.45,A,,,*24
2021-05-14 05:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.32,A,,,*2F
2021-05-14 05:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.35,A,,,*25
2021-05-14 05:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.21,A,,,*2A
2021-05-14 05:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.28,A,,,*2D
2021-05-14 05:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.27,A,,,*21
2021-05-14 05:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.31,A,,,*20
2021-05-14 05:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.22,A,,,*22
2021-05-14 05:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.22,A,,,*21
2021-05-14 05:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.16,A,,,*21
2021-05-14 05:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.09,A,,,*21
2021-05-14 05:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.09,A,,,*2B
2021-05-14 05:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.08,A,,,*21
2021-05-14 05:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.12,A,,,*2E
2021-05-14 05:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.10,A,,,*2E
2021-05-14 05:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.00,A,,,*0E
2021-05-14 05:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.02,A,,,*2A
2021-05-14 05:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.00,A,,,*22
2021-05-14 05:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.04,A,,,*00
2021-05-14 05:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.06,A,,,*21
2021-05-14 05:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.26,A,,,*27
2021-05-14 05:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.32,A,,,*28
2021-05-14 05:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.37,A,,,*2D
2021-05-14 05:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.41,A,,,*28
2021-05-14 05:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.40,A,,,*2A
2021-05-14 05:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.36,A,,,*25
2021-05-14 05:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.28,A,,,*2D
2021-05-14 05:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.24,A,,,*24
2021-05-14 05:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.26,A,,,*2D
2021-05-14 05:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.19,A,,,*21
2021-05-14 05:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.22,A,,,*22
2021-05-14 05:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.27,A,,,*2B
2021-05-14 05:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.32,A,,,*20
2021-05-14 05:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.25,A,,,*29
2021-05-14 05:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.19,A,,,*27
2021-05-14 05:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.06,A,,,*2B
2021-05-14 05:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.02,A,,,*0E
2021-05-14 05:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.08,A,,,*0B
2021-05-14 05:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.02,A,,,*28
2021-05-14 05:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.17,A,,,*26
2021-05-14 05:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.15,A,,,*22
2021-05-14 05:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.14,A,,,*23
2021-05-14 05:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.11,A,,,*20
2021-05-14 05:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.07,A,,,*27
2021-05-14 05:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.01,A,,,*0C
2021-05-14 05:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.07,A,,,*08
2021-05-14 05:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.01,A,,,*04
2021-05-14 05:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.22,A,,,*25
2021-05-14 05:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.24,A,,,*24
2021-05-14 05:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.30,A,,,*28
2021-05-14 05:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.46,A,,,*22
2021-05-14 05:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.40,A,,,*24
2021-05-14 05:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.30,A,,,*2C
2021-05-14 05:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.33,A,,,*21
2021-05-14 05:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.22,A,,,*22
2021-05-14 05:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.18,A,,,*20
2021-05-14 05:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.25,A,,,*2E
2021-05-14 05:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.24,A,,,*20
2021-05-14 05:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.09,A,,,*20
2021-05-14 05:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.06,A,,,*21
2021-05-14 05:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.08,A,,,*2D
2021-05-14 05:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.15,A,,,*20
2021-05-14 05:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.08,A,,,*2A
2021-05-14 05:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.01,A,,,*0B
2021-05-14 05:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.07,A,,,*22
2021-05-14 05:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.02,A,,,*0E
2021-05-14 05:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.05,A,,,*0B
2021-05-14 05:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.13,A,,,*0E
2021-05-14 05:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.01,A,,,*04
2021-05-14 05:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.08,A,,,*29
2021-05-14 05:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.16,A,,,*24
2021-05-14 05:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.07,A,,,*21
2021-05-14 05:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.16,A,,,*27
2021-05-14 05:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.20,A,,,*2A
2021-05-14 05:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.10,A,,,*20
2021-05-14 05:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.19,A,,,*26
2021-05-14 05:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.27,A,,,*2D
2021-05-14 05:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.15,A,,,*23
2021-05-14 05:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.07,A,,,*23
2021-05-14 05:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.02,A,,,*0C
2021-05-14 05:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.14,A,,,*0B
2021-05-14 05:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.15,A,,,*0F
2021-05-14 05:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.02,A,,,*05
2021-05-14 05:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.01,A,,,*0B
2021-05-14 05:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.17,A,,,*24
2021-05-14 05:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.23,A,,,*21
2021-05-14 05:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.23,A,,,*20
2021-05-14 05:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.16,A,,,*26
2021-05-14 05:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-05-14 05:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.05,A,,,*20
2021-05-14 05:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.05,A,,,*27
2021-05-14 05:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.13,A,,,*0F
2021-05-14 05:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.11,A,,,*07
2021-05-14 05:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.02,A,,,*05
2021-05-14 05:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.01,A,,,*23
2021-05-14 05:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.11,A,,,*0A
2021-05-14 05:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.12,A,,,*20
2021-05-14 05:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.20,A,,,*21
2021-05-14 05:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.09,A,,,*2A
2021-05-14 05:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.08,A,,,*2C
2021-05-14 05:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.27,A,,,*21
2021-05-14 05:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.19,A,,,*2A
2021-05-14 05:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.07,A,,,*26
2021-05-14 05:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.14,A,,,*22
2021-05-14 05:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.16,A,,,*25
2021-05-14 05:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.08,A,,,*2D
2021-05-14 05:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.16,A,,,*23
2021-05-14 05:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.21,A,,,*2A
2021-05-14 05:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.27,A,,,*2C
2021-05-14 05:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-05-14 05:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.25,A,,,*27
2021-05-14 05:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2021-05-14 05:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.24,A,,,*24
2021-05-14 05:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.22,A,,,*26
2021-05-14 05:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.14,A,,,*23
2021-05-14 05:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.17,A,,,*22
2021-05-14 05:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.18,A,,,*2B
2021-05-14 05:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.27,A,,,*2C
2021-05-14 05:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.34,A,,,*20
2021-05-14 05:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.40,A,,,*21
2021-05-14 05:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.35,A,,,*22
2021-05-14 05:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.35,A,,,*23
2021-05-14 05:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.10,A,,,*23
2021-05-14 05:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.06,A,,,*0B
2021-05-14 05:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.11,A,,,*01
2021-05-14 05:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.04,A,,,*08
2021-05-14 05:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.01,A,,,*05
2021-05-14 05:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.00,A,,,*24
2021-05-14 05:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.10,A,,,*26
2021-05-14 05:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.13,A,,,*29
2021-05-14 05:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.08,A,,,*2B
2021-05-14 05:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.10,A,,,*20
2021-05-14 05:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.17,A,,,*2A
2021-05-14 05:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.19,A,,,*2D
2021-05-14 05:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.25,A,,,*24
2021-05-14 05:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.16,A,,,*22
2021-05-14 05:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.10,A,,,*25
2021-05-14 05:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.16,A,,,*23
2021-05-14 05:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.03,A,,,*22
2021-05-14 05:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.06,A,,,*0E
2021-05-14 05:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2021-05-14 05:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.06,A,,,*08
2021-05-14 05:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.11,A,,,*05
2021-05-14 05:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.03,A,,,*25
2021-05-14 05:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.04,A,,,*24
2021-05-14 05:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.06,A,,,*27
2021-05-14 05:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.07,A,,,*22
2021-05-14 05:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.14,A,,,*23
2021-05-14 05:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-05-14 05:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.04,A,,,*2D
2021-05-14 05:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.07,A,,,*27
2021-05-14 05:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.28,A,,,*29
2021-05-14 05:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.29,A,,,*28
2021-05-14 05:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.28,A,,,*2F
2021-05-14 05:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.45,A,,,*20
2021-05-14 05:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.44,A,,,*25
2021-05-14 05:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.42,A,,,*22
2021-05-14 05:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.34,A,,,*21
2021-05-14 05:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.33,A,,,*21
2021-05-14 05:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.20,A,,,*2A
2021-05-14 05:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.19,A,,,*29
2021-05-14 05:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.08,A,,,*26
2021-05-14 05:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.02,A,,,*25
2021-05-14 05:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.00,A,,,*2D
2021-05-14 05:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.02,A,,,*29
2021-05-14 05:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.11,A,,,*2A
2021-05-14 05:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.01,A,,,*0E
2021-05-14 05:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.00,A,,,*24
2021-05-14 05:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.02,A,,,*29
2021-05-14 05:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.01,A,,,*21
2021-05-14 05:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.09,A,,,*04
2021-05-14 05:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.03,A,,,*28
2021-05-14 05:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.10,A,,,*23
2021-05-14 05:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.08,A,,,*2F
2021-05-14 05:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.04,A,,,*2F
2021-05-14 05:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.02,A,,,*27
2021-05-14 05:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.07,A,,,*2D
2021-05-14 05:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.02,A,,,*08
2021-05-14 05:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.06,A,,,*0B
2021-05-14 05:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.04,A,,,*23
2021-05-14 05:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.10,A,,,*27
2021-05-14 05:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.09,A,,,*2C
2021-05-14 05:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.06,A,,,*22
2021-05-14 05:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.06,A,,,*21
2021-05-14 05:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.12,A,,,*27
2021-05-14 05:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.02,A,,,*27
2021-05-14 05:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.07,A,,,*22
2021-05-14 05:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.07,A,,,*2D
2021-05-14 05:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.02,A,,,*0A
2021-05-14 05:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.13,A,,,*0C
2021-05-14 05:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.14,A,,,*09
2021-05-14 05:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.22,A,,,*0C
2021-05-14 05:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.09,A,,,*00
2021-05-14 05:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.03,A,,,*0F
2021-05-14 05:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.04,A,,,*24
2021-05-14 05:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.09,A,,,*29
2021-05-14 05:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.13,A,,,*27
2021-05-14 05:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.02,A,,,*0E
2021-05-14 05:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.05,A,,,*0C
2021-05-14 05:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.17,A,,,*07
2021-05-14 05:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.19,A,,,*00
2021-05-14 05:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.33,A,,,*08
2021-05-14 05:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.32,A,,,*02
2021-05-14 05:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.35,A,,,*09
2021-05-14 05:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.37,A,,,*0B
2021-05-14 05:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.37,A,,,*08
2021-05-14 05:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.15,A,,,*08
2021-05-14 05:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.12,A,,,*0A
2021-05-14 05:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.02,A,,,*05
2021-05-14 05:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.00,A,,,*00
2021-05-14 05:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.05,A,,,*20
2021-05-14 05:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.00,A,,,*0D
2021-05-14 05:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.14,A,,,*24
2021-05-14 05:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.13,A,,,*23
2021-05-14 05:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.30,A,,,*20
2021-05-14 05:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.34,A,,,*21
2021-05-14 05:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.39,A,,,*29
2021-05-14 05:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.24,A,,,*21
2021-05-14 05:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.36,A,,,*28
2021-05-14 05:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.37,A,,,*25
2021-05-14 05:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.36,A,,,*29
2021-05-14 05:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.27,A,,,*26
2021-05-14 05:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.41,A,,,*20
2021-05-14 05:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.38,A,,,*23
2021-05-14 05:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.29,A,,,*22
2021-05-14 05:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.19,A,,,*2E
2021-05-14 05:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.07,A,,,*28
2021-05-14 05:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.11,A,,,*20
2021-05-14 05:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.02,A,,,*20
2021-05-14 05:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.09,A,,,*2E
2021-05-14 05:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.16,A,,,*23
2021-05-14 05:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.28,A,,,*28
2021-05-14 05:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.17,A,,,*26
2021-05-14 05:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.15,A,,,*25
2021-05-14 05:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.08,A,,,*2D
2021-05-14 05:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.04,A,,,*0F
2021-05-14 05:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.07,A,,,*0F
2021-05-14 05:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.03,A,,,*23
2021-05-14 05:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.01,A,,,*2F
2021-05-14 05:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.15,A,,,*27
2021-05-14 05:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.16,A,,,*24
2021-05-14 05:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.15,A,,,*26
2021-05-14 05:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.19,A,,,*24
2021-05-14 05:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.33,A,,,*2C
2021-05-14 05:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.18,A,,,*25
2021-05-14 05:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.21,A,,,*21
2021-05-14 05:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.15,A,,,*27
2021-05-14 05:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.02,A,,,*0E
2021-05-14 05:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.14,A,,,*03
2021-05-14 05:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.11,A,,,*0D
2021-05-14 05:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.10,A,,,*03
2021-05-14 05:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.01,A,,,*25
2021-05-14 05:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.09,A,,,*2D
2021-05-14 05:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.19,A,,,*2D
2021-05-14 05:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.23,A,,,*24
2021-05-14 05:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.38,A,,,*2B
2021-05-14 05:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.30,A,,,*2E
2021-05-14 05:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.19,A,,,*2D
2021-05-14 05:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.14,A,,,*21
2021-05-14 05:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.19,A,,,*2E
2021-05-14 05:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.23,A,,,*22
2021-05-14 05:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.40,A,,,*27
2021-05-14 05:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.44,A,,,*2F
2021-05-14 05:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.49,A,,,*2F
2021-05-14 05:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.38,A,,,*2B
2021-05-14 05:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.22,A,,,*21
2021-05-14 05:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.10,A,,,*2C
2021-05-14 05:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.13,A,,,*2F
2021-05-14 05:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.08,A,,,*07
2021-05-14 05:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.07,A,,,*0A
2021-05-14 05:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.05,A,,,*0F
2021-05-14 05:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.14,A,,,*24
2021-05-14 05:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.22,A,,,*2C
2021-05-14 05:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.23,A,,,*23
2021-05-14 05:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.27,A,,,*21
2021-05-14 05:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.31,A,,,*24
2021-05-14 05:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.20,A,,,*23
2021-05-14 05:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.07,A,,,*2A
2021-05-14 05:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.06,A,,,*2B
2021-05-14 05:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.01,A,,,*2C
2021-05-14 05:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.01,A,,,*23
2021-05-14 05:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.28,A,,,*04
2021-05-14 05:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.25,A,,,*0F
2021-05-14 05:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.17,A,,,*00
2021-05-14 05:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.09,A,,,*05
2021-05-14 05:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.31,A,,,*05
2021-05-14 05:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.14,A,,,*0E
2021-05-14 05:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.02,A,,,*0D
2021-05-14 05:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.13,A,,,*26
2021-05-14 05:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.21,A,,,*26
2021-05-14 05:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.41,A,,,*22
2021-05-14 05:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.38,A,,,*20
2021-05-14 05:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.39,A,,,*2E
2021-05-14 05:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.22,A,,,*23
2021-05-14 05:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.05,A,,,*0D
2021-05-14 05:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.02,A,,,*02
2021-05-14 05:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.00,A,,,*0A
2021-05-14 05:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.01,A,,,*08
2021-05-14 05:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.02,A,,,*0C
2021-05-14 05:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.13,A,,,*20
2021-05-14 05:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.14,A,,,*28
2021-05-14 05:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.12,A,,,*21
2021-05-14 05:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.04,A,,,*23
2021-05-14 05:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.07,A,,,*21
2021-05-14 05:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.06,A,,,*24
2021-05-14 05:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.09,A,,,*2B
2021-05-14 05:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.14,A,,,*22
2021-05-14 05:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.18,A,,,*25
2021-05-14 05:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.25,A,,,*2A
2021-05-14 05:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.16,A,,,*21
2021-05-14 05:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.10,A,,,*23
2021-05-14 05:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.19,A,,,*28
2021-05-14 05:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.25,A,,,*24
2021-05-14 05:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.27,A,,,*25
2021-05-14 05:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.23,A,,,*26
2021-05-14 05:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-05-14 05:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.03,A,,,*0E
2021-05-14 05:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.10,A,,,*08
2021-05-14 05:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.28,A,,,*05
2021-05-14 05:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.13,A,,,*08
2021-05-14 05:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.03,A,,,*25
2021-05-14 05:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.09,A,,,*2E
2021-05-14 05:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.09,A,,,*2A
2021-05-14 05:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.02,A,,,*22
2021-05-14 05:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.04,A,,,*21
2021-05-14 05:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.10,A,,,*08
2021-05-14 05:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.18,A,,,*07
2021-05-14 05:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.16,A,,,*0C
2021-05-14 05:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.02,A,,,*22
2021-05-14 05:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.05,A,,,*0A
2021-05-14 05:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.11,A,,,*2B
2021-05-14 05:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.17,A,,,*2D
2021-05-14 05:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.26,A,,,*26
2021-05-14 05:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.28,A,,,*2F
2021-05-14 05:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.32,A,,,*21
2021-05-14 05:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.33,A,,,*27
2021-05-14 05:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.34,A,,,*23
2021-05-14 05:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.29,A,,,*2C
2021-05-14 05:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2021-05-14 05:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.23,A,,,*27
2021-05-14 05:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.13,A,,,*29
2021-05-14 05:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.07,A,,,*23
2021-05-14 05:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.08,A,,,*2B
2021-05-14 05:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-05-14 05:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.04,A,,,*25
2021-05-14 05:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.06,A,,,*24
2021-05-14 05:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.20,A,,,*2B
2021-05-14 05:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2021-05-14 05:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.00,A,,,*24
2021-05-14 05:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.10,A,,,*21
2021-05-14 05:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.07,A,,,*22
2021-05-14 05:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.03,A,,,*0C
2021-05-14 05:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.07,A,,,*2C
2021-05-14 05:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-05-14 05:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.04,A,,,*2B
2021-05-14 05:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.07,A,,,*20
2021-05-14 05:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.09,A,,,*2F
2021-05-14 05:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.06,A,,,*08
2021-05-14 05:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.13,A,,,*09
2021-05-14 05:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.06,A,,,*20
2021-05-14 05:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2021-05-14 05:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.08,A,,,*2F
2021-05-14 05:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.06,A,,,*25
2021-05-14 05:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.16,A,,,*20
2021-05-14 05:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2021-05-14 05:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.08,A,,,*2F
2021-05-14 05:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.04,A,,,*24
2021-05-14 05:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-05-14 05:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.28,A,,,*2D
2021-05-14 05:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.23,A,,,*25
2021-05-14 05:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.16,A,,,*2D
2021-05-14 05:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.19,A,,,*23
2021-05-14 05:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.12,A,,,*20
2021-05-14 05:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.04,A,,,*0C
2021-05-14 05:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.08,A,,,*28
2021-05-14 05:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.18,A,,,*22
2021-05-14 05:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.25,A,,,*24
2021-05-14 05:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2021-05-14 05:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.43,A,,,*20
2021-05-14 05:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.57,A,,,*26
2021-05-14 05:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.54,A,,,*2A
2021-05-14 05:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.33,A,,,*25
2021-05-14 05:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.26,A,,,*21
2021-05-14 05:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.25,A,,,*25
2021-05-14 05:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.06,A,,,*26
2021-05-14 05:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.06,A,,,*00
2021-05-14 05:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.12,A,,,*24
2021-05-14 05:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.03,A,,,*29
2021-05-14 05:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.18,A,,,*23
2021-05-14 05:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.29,A,,,*2D
2021-05-14 05:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.43,A,,,*21
2021-05-14 05:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.48,A,,,*2D
2021-05-14 05:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.51,A,,,*27
2021-05-14 05:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.31,A,,,*27
2021-05-14 05:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.22,A,,,*21
2021-05-14 05:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.21,A,,,*2A
2021-05-14 05:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.12,A,,,*2B
2021-05-14 05:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.25,A,,,*24
2021-05-14 05:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.23,A,,,*22
2021-05-14 05:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.20,A,,,*25
2021-05-14 05:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.14,A,,,*25
2021-05-14 05:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.06,A,,,*2C
2021-05-14 05:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.07,A,,,*22
2021-05-14 05:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.14,A,,,*21
2021-05-14 05:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.15,A,,,*2E
2021-05-14 05:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.15,A,,,*21
2021-05-14 05:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.31,A,,,*25
2021-05-14 05:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.32,A,,,*26
2021-05-14 05:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.20,A,,,*23
2021-05-14 05:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.21,A,,,*2A
2021-05-14 05:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.15,A,,,*27
2021-05-14 05:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.18,A,,,*21
2021-05-14 05:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.19,A,,,*2C
2021-05-14 05:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.20,A,,,*25
2021-05-14 05:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.39,A,,,*2D
2021-05-14 05:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.58,A,,,*29
2021-05-14 05:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.45,A,,,*27
2021-05-14 05:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.30,A,,,*22
2021-05-14 05:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.38,A,,,*2C
2021-05-14 05:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.11,A,,,*24
2021-05-14 05:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.22,A,,,*27
2021-05-14 05:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.32,A,,,*26
2021-05-14 05:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.26,A,,,*2F
2021-05-14 05:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.26,A,,,*2E
2021-05-14 05:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.42,A,,,*26
2021-05-14 05:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.29,A,,,*2D
2021-05-14 05:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-05-14 05:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.23,A,,,*24
2021-05-14 05:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.26,A,,,*2F
2021-05-14 05:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.24,A,,,*27
2021-05-14 05:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.16,A,,,*25
2021-05-14 05:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.17,A,,,*2C
2021-05-14 05:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.24,A,,,*27
2021-05-14 05:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.35,A,,,*20
2021-05-14 05:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.31,A,,,*27
2021-05-14 05:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.21,A,,,*24
2021-05-14 05:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.29,A,,,*2D
2021-05-14 05:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.13,A,,,*23
2021-05-14 05:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.03,A,,,*0D
2021-05-14 05:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.02,A,,,*27
2021-05-14 05:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.22,A,,,*21
2021-05-14 05:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.08,A,,,*2D
2021-05-14 05:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.14,A,,,*2E
2021-05-14 05:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.14,A,,,*2E
2021-05-14 05:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.09,A,,,*2B
2021-05-14 05:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.06,A,,,*2A
2021-05-14 05:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.17,A,,,*2A
2021-05-14 05:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.38,A,,,*2D
2021-05-14 05:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.41,A,,,*21
2021-05-14 05:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.40,A,,,*20
2021-05-14 05:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.31,A,,,*2E
2021-05-14 05:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.34,A,,,*24
2021-05-14 05:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.19,A,,,*2A
2021-05-14 05:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.21,A,,,*28
2021-05-14 05:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.24,A,,,*22
2021-05-14 05:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.32,A,,,*26
2021-05-14 05:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.14,A,,,*20
2021-05-14 05:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.15,A,,,*21
2021-05-14 05:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.16,A,,,*24
2021-05-14 05:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.13,A,,,*2E
2021-05-14 05:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.06,A,,,*23
2021-05-14 05:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.15,A,,,*24
2021-05-14 05:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.18,A,,,*28
2021-05-14 05:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.11,A,,,*24
2021-05-14 05:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.18,A,,,*28
2021-05-14 05:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.21,A,,,*2F
2021-05-14 05:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.24,A,,,*22
2021-05-14 05:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.28,A,,,*28
2021-05-14 05:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.33,A,,,*20
2021-05-14 05:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.36,A,,,*2E
2021-05-14 05:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.43,A,,,*26
2021-05-14 05:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.40,A,,,*22
2021-05-14 05:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.31,A,,,*21
2021-05-14 05:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.43,A,,,*24
2021-05-14 05:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.34,A,,,*25
2021-05-14 05:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.29,A,,,*2E
2021-05-14 05:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.26,A,,,*26
2021-05-14 05:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.32,A,,,*22
2021-05-14 05:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.20,A,,,*26
2021-05-14 05:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.23,A,,,*24
2021-05-14 05:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.23,A,,,*20
2021-05-14 05:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.31,A,,,*29
2021-05-14 05:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.30,A,,,*27
2021-05-14 05:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.39,A,,,*2A
2021-05-14 05:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.55,A,,,*24
2021-05-14 05:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.60,A,,,*23
2021-05-14 05:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.58,A,,,*28
2021-05-14 05:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.64,A,,,*24
2021-05-14 05:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.63,A,,,*24
2021-05-14 05:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.39,A,,,*2F
2021-05-14 05:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.22,A,,,*2B
2021-05-14 05:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.13,A,,,*26
2021-05-14 05:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.02,A,,,*25
2021-05-14 05:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.03,A,,,*04
2021-05-14 05:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.02,A,,,*2A
2021-05-14 05:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.17,A,,,*26
2021-05-14 05:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.12,A,,,*22
2021-05-14 05:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.19,A,,,*2D
2021-05-14 05:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.10,A,,,*22
2021-05-14 05:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.15,A,,,*25
2021-05-14 05:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.05,A,,,*22
2021-05-14 05:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.17,A,,,*23
2021-05-14 05:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.13,A,,,*28
2021-05-14 05:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.29,A,,,*2E
2021-05-14 05:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.30,A,,,*26
2021-05-14 05:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.25,A,,,*25
2021-05-14 05:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.25,A,,,*27
2021-05-14 05:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-05-14 05:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.07,A,,,*27
2021-05-14 05:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.09,A,,,*22
2021-05-14 05:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.16,A,,,*24
2021-05-14 05:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.00,A,,,*09
2021-05-14 05:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.06,A,,,*21
2021-05-14 05:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.03,A,,,*09
2021-05-14 05:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.02,A,,,*0C
2021-05-14 05:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.01,A,,,*0E
2021-05-14 05:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.18,A,,,*2B
2021-05-14 05:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.22,A,,,*22
2021-05-14 05:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.37,A,,,*21
2021-05-14 05:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.29,A,,,*2F
2021-05-14 05:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.37,A,,,*21
2021-05-14 05:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.37,A,,,*25
2021-05-14 05:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.35,A,,,*22
2021-05-14 05:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.27,A,,,*20
2021-05-14 05:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-05-14 05:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.33,A,,,*21
2021-05-14 05:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-05-14 05:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.30,A,,,*24
2021-05-14 05:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.33,A,,,*2A
2021-05-14 05:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.36,A,,,*23
2021-05-14 05:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.28,A,,,*21
2021-05-14 05:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-05-14 05:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.23,A,,,*2A
2021-05-14 05:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.36,A,,,*23
2021-05-14 05:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.33,A,,,*24
2021-05-14 05:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.38,A,,,*20
2021-05-14 05:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.48,A,,,*2D
2021-05-14 05:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.68,A,,,*2F
2021-05-14 05:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.65,A,,,*25
2021-05-14 05:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.62,A,,,*22
2021-05-14 05:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.61,A,,,*26
2021-05-14 05:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.42,A,,,*22
2021-05-14 05:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.39,A,,,*22
2021-05-14 05:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-05-14 05:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.24,A,,,*25
2021-05-14 05:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.13,A,,,*26
2021-05-14 05:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.24,A,,,*2C
2021-05-14 05:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.18,A,,,*22
2021-05-14 05:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.18,A,,,*2A
2021-05-14 05:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.34,A,,,*2F
2021-05-14 05:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.43,A,,,*27
2021-05-14 05:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.32,A,,,*20
2021-05-14 05:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.28,A,,,*2B
2021-05-14 05:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.38,A,,,*2B
2021-05-14 05:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.28,A,,,*2F
2021-05-14 05:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.14,A,,,*25
2021-05-14 05:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.24,A,,,*23
2021-05-14 05:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.36,A,,,*23
2021-05-14 05:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.36,A,,,*22
2021-05-14 05:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.37,A,,,*20
2021-05-14 05:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.38,A,,,*20
2021-05-14 05:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.37,A,,,*24
2021-05-14 05:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-05-14 05:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.32,A,,,*29
2021-05-14 05:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.39,A,,,*2B
2021-05-14 05:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.31,A,,,*21
2021-05-14 05:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.33,A,,,*21
2021-05-14 05:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.26,A,,,*20
2021-05-14 05:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.10,A,,,*28
2021-05-14 05:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.00,A,,,*20
2021-05-14 05:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.03,A,,,*07
2021-05-14 05:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.11,A,,,*0B
2021-05-14 05:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.03,A,,,*09
2021-05-14 05:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.00,A,,,*0E
2021-05-14 05:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.01,A,,,*27
2021-05-14 05:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.24,A,,,*2D
2021-05-14 05:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.32,A,,,*20
2021-05-14 05:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.38,A,,,*2A
2021-05-14 05:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.42,A,,,*22
2021-05-14 05:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.47,A,,,*24
2021-05-14 05:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.52,A,,,*20
2021-05-14 05:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.50,A,,,*27
2021-05-14 05:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.42,A,,,*25
2021-05-14 05:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.26,A,,,*20
2021-05-14 05:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.23,A,,,*23
2021-05-14 05:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.16,A,,,*20
2021-05-14 05:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.11,A,,,*27
2021-05-14 05:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.04,A,,,*23
2021-05-14 05:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.12,A,,,*21
2021-05-14 05:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.15,A,,,*20
2021-05-14 05:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.06,A,,,*24
2021-05-14 05:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.07,A,,,*09
2021-05-14 05:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.09,A,,,*20
2021-05-14 05:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.19,A,,,*2E
2021-05-14 05:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.18,A,,,*28
2021-05-14 05:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.14,A,,,*22
2021-05-14 05:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.27,A,,,*26
2021-05-14 05:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.25,A,,,*24
2021-05-14 05:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.27,A,,,*25
2021-05-14 05:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.29,A,,,*28
2021-05-14 05:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.33,A,,,*22
2021-05-14 05:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.46,A,,,*26
2021-05-14 05:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.45,A,,,*27
2021-05-14 05:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.27,A,,,*2F
2021-05-14 05:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.22,A,,,*22
2021-05-14 05:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.33,A,,,*20
2021-05-14 05:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.19,A,,,*2F
2021-05-14 05:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.07,A,,,*23
2021-05-14 05:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.05,A,,,*2E
2021-05-14 05:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.09,A,,,*2D
2021-05-14 05:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.09,A,,,*2E
2021-05-14 05:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.31,A,,,*20
2021-05-14 05:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.31,A,,,*23
2021-05-14 05:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.37,A,,,*23
2021-05-14 05:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.30,A,,,*2E
2021-05-14 05:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.29,A,,,*28
2021-05-14 05:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.14,A,,,*2E
2021-05-14 05:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.29,A,,,*20
2021-05-14 05:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.21,A,,,*24
2021-05-14 05:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.27,A,,,*24
2021-05-14 05:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.49,A,,,*2E
2021-05-14 05:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.52,A,,,*2D
2021-05-14 05:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.48,A,,,*2B
2021-05-14 05:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.67,A,,,*24
2021-05-14 05:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.67,A,,,*20
2021-05-14 05:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.43,A,,,*24
2021-05-14 05:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.43,A,,,*23
2021-05-14 05:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.38,A,,,*2E
2021-05-14 05:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.38,A,,,*26
2021-05-14 05:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.42,A,,,*24
2021-05-14 05:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.33,A,,,*26
2021-05-14 05:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.35,A,,,*2C
2021-05-14 05:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.54,A,,,*24
2021-05-14 05:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.38,A,,,*2A
2021-05-14 05:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.43,A,,,*21
2021-05-14 05:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.49,A,,,*2C
2021-05-14 05:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.53,A,,,*26
2021-05-14 05:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.42,A,,,*27
2021-05-14 05:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.59,A,,,*2E
2021-05-14 05:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.63,A,,,*26
2021-05-14 05:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.64,A,,,*2E
2021-05-14 05:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.59,A,,,*2C
2021-05-14 05:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.62,A,,,*21
2021-05-14 05:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.67,A,,,*2A
2021-05-14 05:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.53,A,,,*20
2021-05-14 05:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.49,A,,,*2A
2021-05-14 05:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.47,A,,,*27
2021-05-14 05:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.43,A,,,*25
2021-05-14 05:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.37,A,,,*25
2021-05-14 05:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.38,A,,,*2F
2021-05-14 05:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.49,A,,,*2D
2021-05-14 05:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.49,A,,,*28
2021-05-14 05:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.52,A,,,*26
2021-05-14 05:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.42,A,,,*22
2021-05-14 05:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.48,A,,,*2B
2021-05-14 05:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.44,A,,,*27
2021-05-14 05:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.58,A,,,*2D
2021-05-14 05:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.53,A,,,*20
2021-05-14 05:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.57,A,,,*27
2021-05-14 05:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.56,A,,,*28
2021-05-14 05:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.62,A,,,*20
2021-05-14 05:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.56,A,,,*22
2021-05-14 05:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.61,A,,,*22
2021-05-14 05:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.67,A,,,*22
2021-05-14 05:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.61,A,,,*27
2021-05-14 05:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.49,A,,,*2D
2021-05-14 05:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.50,A,,,*23
2021-05-14 05:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.50,A,,,*21
2021-05-14 05:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.44,A,,,*20
2021-05-14 05:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.51,A,,,*2F
2021-05-14 05:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.63,A,,,*24
2021-05-14 05:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.45,A,,,*25
2021-05-14 05:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.40,A,,,*23
2021-05-14 05:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.39,A,,,*29
2021-05-14 05:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.41,A,,,*24
2021-05-14 05:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.43,A,,,*23
2021-05-14 05:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.58,A,,,*27
2021-05-14 05:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.64,A,,,*20
2021-05-14 05:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.66,A,,,*25
2021-05-14 05:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.55,A,,,*2B
2021-05-14 05:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.43,A,,,*21
2021-05-14 05:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.41,A,,,*27
2021-05-14 05:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.33,A,,,*26
2021-05-14 05:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.28,A,,,*2E
2021-05-14 05:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.33,A,,,*20
2021-05-14 05:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.43,A,,,*24
2021-05-14 05:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.32,A,,,*25
2021-05-14 05:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.28,A,,,*2F
2021-05-14 05:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.45,A,,,*25
2021-05-14 05:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.64,A,,,*29
2021-05-14 05:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.62,A,,,*20
2021-05-14 05:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.58,A,,,*21
2021-05-14 05:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.69,A,,,*2D
2021-05-14 05:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.66,A,,,*2D
2021-05-14 05:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.38,A,,,*2A
2021-05-14 05:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.31,A,,,*26
2021-05-14 05:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.56,A,,,*25
2021-05-14 05:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.63,A,,,*2F
2021-05-14 05:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.57,A,,,*23
2021-05-14 05:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.57,A,,,*23
2021-05-14 05:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.61,A,,,*20
2021-05-14 05:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.57,A,,,*22
2021-05-14 05:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.43,A,,,*21
2021-05-14 05:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.41,A,,,*2D
2021-05-14 05:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.51,A,,,*20
2021-05-14 05:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.46,A,,,*25
2021-05-14 05:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.31,A,,,*27
2021-05-14 05:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.35,A,,,*27
2021-05-14 05:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.25,A,,,*23
2021-05-14 05:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-05-14 05:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.42,A,,,*2E
2021-05-14 05:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.50,A,,,*26
2021-05-14 05:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.36,A,,,*22
2021-05-14 05:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.46,A,,,*25
2021-05-14 05:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.48,A,,,*2C
2021-05-14 05:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.45,A,,,*23
2021-05-14 05:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.43,A,,,*2E
2021-05-14 05:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.55,A,,,*22
2021-05-14 05:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.64,A,,,*20
2021-05-14 05:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.50,A,,,*27
2021-05-14 05:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.47,A,,,*21
2021-05-14 05:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.49,A,,,*2E
2021-05-14 05:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.40,A,,,*23
2021-05-14 05:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.34,A,,,*2E
2021-05-14 05:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.46,A,,,*21
2021-05-14 05:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.45,A,,,*22
2021-05-14 05:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.41,A,,,*22
2021-05-14 05:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.53,A,,,*26
2021-05-14 05:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.56,A,,,*29
2021-05-14 05:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.49,A,,,*2F
2021-05-14 05:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.49,A,,,*2B
2021-05-14 05:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.52,A,,,*22
2021-05-14 05:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.44,A,,,*23
2021-05-14 05:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.48,A,,,*2F
2021-05-14 05:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.53,A,,,*21
2021-05-14 05:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.49,A,,,*2C
2021-05-14 05:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.47,A,,,*23
2021-05-14 05:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.37,A,,,*2B
2021-05-14 05:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.31,A,,,*2C
2021-05-14 05:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.22,A,,,*29
2021-05-14 05:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.21,A,,,*2B
2021-05-14 05:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.19,A,,,*29
2021-05-14 05:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.29,A,,,*24
2021-05-14 05:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.22,A,,,*20
2021-05-14 05:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.23,A,,,*2C
2021-05-14 05:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.34,A,,,*27
2021-05-14 05:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.43,A,,,*22
2021-05-14 05:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.45,A,,,*2C
2021-05-14 05:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.45,A,,,*28
2021-05-14 05:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.61,A,,,*27
2021-05-14 05:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.50,A,,,*25
2021-05-14 05:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.41,A,,,*2C
2021-05-14 05:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.47,A,,,*2B
2021-05-14 05:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.51,A,,,*27
2021-05-14 05:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.39,A,,,*2B
2021-05-14 05:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.37,A,,,*22
2021-05-14 05:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.39,A,,,*2D
2021-05-14 05:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.37,A,,,*2D
2021-05-14 05:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.28,A,,,*22
2021-05-14 05:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.31,A,,,*2C
2021-05-14 05:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.43,A,,,*2D
2021-05-14 05:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.41,A,,,*2A
2021-05-14 05:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.31,A,,,*26
2021-05-14 05:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.37,A,,,*2F
2021-05-14 05:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.37,A,,,*25
2021-05-14 05:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.32,A,,,*2F
2021-05-14 05:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.35,A,,,*2E
2021-05-14 05:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.52,A,,,*2D
2021-05-14 05:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.59,A,,,*2D
2021-05-14 05:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.55,A,,,*25
2021-05-14 05:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.66,A,,,*25
2021-05-14 05:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.73,A,,,*25
2021-05-14 05:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.77,A,,,*25
2021-05-14 05:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.74,A,,,*20
2021-05-14 05:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.71,A,,,*29
2021-05-14 05:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.63,A,,,*23
2021-05-14 05:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.39,A,,,*22
2021-05-14 05:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.22,A,,,*25
2021-05-14 05:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.29,A,,,*2B
2021-05-14 05:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.26,A,,,*22
2021-05-14 05:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.09,A,,,*2A
2021-05-14 05:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.25,A,,,*26
2021-05-14 05:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.48,A,,,*25
2021-05-14 05:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.44,A,,,*29
2021-05-14 05:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.66,A,,,*2A
2021-05-14 05:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.76,A,,,*2A
2021-05-14 05:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.79,A,,,*25
2021-05-14 05:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.75,A,,,*2E
2021-05-14 05:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.69,A,,,*20
2021-05-14 05:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.44,A,,,*2A
2021-05-14 05:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.41,A,,,*24
2021-05-14 05:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.37,A,,,*24
2021-05-14 05:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.25,A,,,*27
2021-05-14 05:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.22,A,,,*22
2021-05-14 05:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.31,A,,,*27
2021-05-14 05:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.34,A,,,*20
2021-05-14 05:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.35,A,,,*20
2021-05-14 05:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.24,A,,,*20
2021-05-14 05:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.28,A,,,*25
2021-05-14 05:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.17,A,,,*27
2021-05-14 05:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.20,A,,,*22
2021-05-14 05:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.19,A,,,*28
2021-05-14 05:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.25,A,,,*27
2021-05-14 05:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.23,A,,,*27
2021-05-14 05:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.38,A,,,*28
2021-05-14 05:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.31,A,,,*20
2021-05-14 05:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.36,A,,,*27
2021-05-14 05:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.44,A,,,*21
2021-05-14 05:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.42,A,,,*20
2021-05-14 05:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.32,A,,,*26
2021-05-14 05:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.40,A,,,*20
2021-05-14 05:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.41,A,,,*25
2021-05-14 05:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.40,A,,,*2C
2021-05-14 05:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.44,A,,,*21
2021-05-14 05:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.64,A,,,*2A
2021-05-14 05:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.60,A,,,*25
2021-05-14 05:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.59,A,,,*27
2021-05-14 05:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.52,A,,,*20
2021-05-14 05:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.55,A,,,*24
2021-05-14 05:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.32,A,,,*24
2021-05-14 05:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.33,A,,,*26
2021-05-14 05:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.27,A,,,*27
2021-05-14 05:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.29,A,,,*2C
2021-05-14 05:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.30,A,,,*24
2021-05-14 05:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.26,A,,,*2B
2021-05-14 05:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.11,A,,,*29
2021-05-14 05:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.10,A,,,*29
2021-05-14 05:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.06,A,,,*20
2021-05-14 05:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.06,A,,,*22
2021-05-14 05:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.05,A,,,*20
2021-05-14 05:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.21,A,,,*26
2021-05-14 05:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.19,A,,,*2F
2021-05-14 05:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.31,A,,,*20
2021-05-14 05:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.28,A,,,*2C
2021-05-14 05:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.46,A,,,*23
2021-05-14 05:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.46,A,,,*21
2021-05-14 05:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.63,A,,,*25
2021-05-14 05:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.50,A,,,*20
2021-05-14 05:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.57,A,,,*28
2021-05-14 05:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.47,A,,,*23
2021-05-14 05:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.43,A,,,*25
2021-05-14 05:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.25,A,,,*22
2021-05-14 05:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.34,A,,,*21
2021-05-14 05:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.41,A,,,*2F
2021-05-14 05:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.30,A,,,*26
2021-05-14 05:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.34,A,,,*25
2021-05-14 05:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.43,A,,,*23
2021-05-14 05:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.44,A,,,*26
2021-05-14 05:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.36,A,,,*27
2021-05-14 05:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.41,A,,,*24
2021-05-14 05:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.41,A,,,*2C
2021-05-14 05:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.46,A,,,*22
2021-05-14 05:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.47,A,,,*21
2021-05-14 05:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.36,A,,,*24
2021-05-14 05:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.34,A,,,*24
2021-05-14 05:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.49,A,,,*2D
2021-05-14 05:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.47,A,,,*26
2021-05-14 05:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.49,A,,,*2A
2021-05-14 05:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.55,A,,,*20
2021-05-14 05:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.65,A,,,*24
2021-05-14 05:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.49,A,,,*2D
2021-05-14 05:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.44,A,,,*26
2021-05-14 05:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.33,A,,,*29
2021-05-14 05:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.32,A,,,*2D
2021-05-14 05:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.34,A,,,*27
2021-05-14 05:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.27,A,,,*2A
2021-05-14 05:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.27,A,,,*2A
2021-05-14 05:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.38,A,,,*23
2021-05-14 05:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.45,A,,,*24
2021-05-14 05:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.35,A,,,*23
2021-05-14 05:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.45,A,,,*27
2021-05-14 05:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.50,A,,,*27
2021-05-14 05:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.47,A,,,*22
2021-05-14 05:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.46,A,,,*20
2021-05-14 05:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.56,A,,,*20
2021-05-14 05:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.64,A,,,*24
2021-05-14 05:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.52,A,,,*23
2021-05-14 05:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.54,A,,,*23
2021-05-14 05:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.54,A,,,*28
2021-05-14 05:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.60,A,,,*24
2021-05-14 05:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.51,A,,,*20
2021-05-14 05:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.43,A,,,*2D
2021-05-14 05:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.29,A,,,*2E
2021-05-14 05:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.30,A,,,*20
2021-05-14 05:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.21,A,,,*26
2021-05-14 05:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.16,A,,,*26
2021-05-14 05:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.32,A,,,*23
2021-05-14 05:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.55,A,,,*21
2021-05-14 05:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.54,A,,,*21
2021-05-14 05:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.43,A,,,*20
2021-05-14 05:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.48,A,,,*2D
2021-05-14 05:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.47,A,,,*26
2021-05-14 05:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.44,A,,,*20
2021-05-14 05:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.43,A,,,*2D
2021-05-14 05:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.42,A,,,*27
2021-05-14 05:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.42,A,,,*22
2021-05-14 05:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.47,A,,,*28
2021-05-14 05:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.46,A,,,*21
2021-05-14 05:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.44,A,,,*22
2021-05-14 05:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.51,A,,,*21
2021-05-14 05:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.50,A,,,*22
2021-05-14 05:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.57,A,,,*28
2021-05-14 05:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.41,A,,,*27
2021-05-14 05:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.34,A,,,*20
2021-05-14 05:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.52,A,,,*20
2021-05-14 05:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.49,A,,,*2A
2021-05-14 05:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.36,A,,,*20
2021-05-14 05:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.39,A,,,*2D
2021-05-14 05:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.47,A,,,*20
2021-05-14 05:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.28,A,,,*2D
2021-05-14 05:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.27,A,,,*21
2021-05-14 05:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.34,A,,,*25
2021-05-14 05:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.50,A,,,*21
2021-05-14 05:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.44,A,,,*22
2021-05-14 05:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.34,A,,,*27
2021-05-14 05:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.45,A,,,*24
2021-05-14 05:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.44,A,,,*21
2021-05-14 05:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.19,A,,,*26
2021-05-14 05:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.14,A,,,*21
2021-05-14 05:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.33,A,,,*23
2021-05-14 05:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.31,A,,,*21
2021-05-14 05:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.21,A,,,*20
2021-05-14 05:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.38,A,,,*2F
2021-05-14 05:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.41,A,,,*27
2021-05-14 05:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.29,A,,,*2C
2021-05-14 05:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.31,A,,,*26
2021-05-14 05:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.32,A,,,*21
2021-05-14 05:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.31,A,,,*23
2021-05-14 05:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.48,A,,,*2E
2021-05-14 05:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.47,A,,,*27
2021-05-14 05:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.42,A,,,*26
2021-05-14 05:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.54,A,,,*2D
2021-05-14 05:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.44,A,,,*2F
2021-05-14 05:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.19,A,,,*22
2021-05-14 05:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.19,A,,,*29
2021-05-14 05:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.16,A,,,*2A
2021-05-14 05:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.06,A,,,*25
2021-05-14 05:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.05,A,,,*21
2021-05-14 05:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.13,A,,,*24
2021-05-14 05:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.28,A,,,*2C
2021-05-14 05:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.35,A,,,*2F
2021-05-14 05:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2021-05-14 05:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.30,A,,,*20
2021-05-14 05:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.39,A,,,*2A
2021-05-14 05:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.32,A,,,*22
2021-05-14 05:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.32,A,,,*21
2021-05-14 05:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.41,A,,,*28
2021-05-14 05:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.44,A,,,*2A
2021-05-14 05:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.47,A,,,*28
2021-05-14 05:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.59,A,,,*20
2021-05-14 05:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.49,A,,,*29
2021-05-14 05:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.50,A,,,*20
2021-05-14 05:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.52,A,,,*2F
2021-05-14 05:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.51,A,,,*27
2021-05-14 05:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.31,A,,,*23
2021-05-14 05:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.32,A,,,*21
2021-05-14 05:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.24,A,,,*26
2021-05-14 05:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.22,A,,,*21
2021-05-14 05:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.06,A,,,*23
2021-05-14 05:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.12,A,,,*21
2021-05-14 06:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.15,A,,,*2D
2021-05-14 06:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.15,A,,,*21
2021-05-14 06:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.04,A,,,*25
2021-05-14 06:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.12,A,,,*24
2021-05-14 06:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.18,A,,,*2E
2021-05-14 06:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.24,A,,,*22
2021-05-14 06:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.32,A,,,*23
2021-05-14 06:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.39,A,,,*2E
2021-05-14 06:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.46,A,,,*2A
2021-05-14 06:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.51,A,,,*2C
2021-05-14 06:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.44,A,,,*23
2021-05-14 06:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.40,A,,,*24
2021-05-14 06:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.48,A,,,*2D
2021-05-14 06:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.35,A,,,*23
2021-05-14 06:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.39,A,,,*2B
2021-05-14 06:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.38,A,,,*2D
2021-05-14 06:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.36,A,,,*2F
2021-05-14 06:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.34,A,,,*20
2021-05-14 06:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.52,A,,,*26
2021-05-14 06:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.45,A,,,*22
2021-05-14 06:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.43,A,,,*20
2021-05-14 06:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.54,A,,,*24
2021-05-14 06:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.52,A,,,*21
2021-05-14 06:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.30,A,,,*27
2021-05-14 06:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.37,A,,,*23
2021-05-14 06:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.37,A,,,*24
2021-05-14 06:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.29,A,,,*2B
2021-05-14 06:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.15,A,,,*24
2021-05-14 06:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.41,A,,,*23
2021-05-14 06:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.29,A,,,*2E
2021-05-14 06:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.24,A,,,*27
2021-05-14 06:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.25,A,,,*24
2021-05-14 06:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.39,A,,,*2A
2021-05-14 06:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.17,A,,,*22
2021-05-14 06:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.02,A,,,*26
2021-05-14 06:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.14,A,,,*27
2021-05-14 06:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.14,A,,,*22
2021-05-14 06:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.07,A,,,*23
2021-05-14 06:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.24,A,,,*23
2021-05-14 06:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.39,A,,,*29
2021-05-14 06:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.42,A,,,*24
2021-05-14 06:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.41,A,,,*21
2021-05-14 06:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.42,A,,,*2D
2021-05-14 06:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.35,A,,,*2D
2021-05-14 06:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.30,A,,,*23
2021-05-14 06:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.20,A,,,*25
2021-05-14 06:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.22,A,,,*27
2021-05-14 06:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.18,A,,,*28
2021-05-14 06:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.20,A,,,*2B
2021-05-14 06:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.32,A,,,*29
2021-05-14 06:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.50,A,,,*22
2021-05-14 06:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.53,A,,,*2F
2021-05-14 06:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.61,A,,,*2F
2021-05-14 06:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.50,A,,,*24
2021-05-14 06:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.42,A,,,*23
2021-05-14 06:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.26,A,,,*20
2021-05-14 06:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2021-05-14 06:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.04,A,,,*23
2021-05-14 06:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.18,A,,,*29
2021-05-14 06:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.31,A,,,*27
2021-05-14 06:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.36,A,,,*27
2021-05-14 06:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.35,A,,,*20
2021-05-14 06:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.36,A,,,*2E
2021-05-14 06:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.21,A,,,*28
2021-05-14 06:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.13,A,,,*24
2021-05-14 06:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.17,A,,,*20
2021-05-14 06:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.23,A,,,*21
2021-05-14 06:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.19,A,,,*2E
2021-05-14 06:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.31,A,,,*29
2021-05-14 06:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.24,A,,,*20
2021-05-14 06:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.10,A,,,*2A
2021-05-14 06:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.08,A,,,*2D
2021-05-14 06:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.29,A,,,*28
2021-05-14 06:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.23,A,,,*23
2021-05-14 06:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.19,A,,,*29
2021-05-14 06:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.11,A,,,*23
2021-05-14 06:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.22,A,,,*26
2021-05-14 06:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.11,A,,,*28
2021-05-14 06:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.04,A,,,*0F
2021-05-14 06:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.04,A,,,*0F
2021-05-14 06:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.20,A,,,*27
2021-05-14 06:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.20,A,,,*23
2021-05-14 06:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.24,A,,,*21
2021-05-14 06:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.36,A,,,*22
2021-05-14 06:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.56,A,,,*20
2021-05-14 06:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.45,A,,,*2F
2021-05-14 06:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.32,A,,,*23
2021-05-14 06:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.34,A,,,*20
2021-05-14 06:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.41,A,,,*20
2021-05-14 06:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.29,A,,,*21
2021-05-14 06:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.29,A,,,*2D
2021-05-14 06:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.40,A,,,*21
2021-05-14 06:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.47,A,,,*2F
2021-05-14 06:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.40,A,,,*26
2021-05-14 06:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.30,A,,,*2E
2021-05-14 06:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.28,A,,,*28
2021-05-14 06:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.22,A,,,*24
2021-05-14 06:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.10,A,,,*2B
2021-05-14 06:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.15,A,,,*24
2021-05-14 06:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.36,A,,,*23
2021-05-14 06:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.35,A,,,*2C
2021-05-14 06:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.45,A,,,*24
2021-05-14 06:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.41,A,,,*28
2021-05-14 06:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.54,A,,,*25
2021-05-14 06:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.50,A,,,*24
2021-05-14 06:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.56,A,,,*2E
2021-05-14 06:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.59,A,,,*2D
2021-05-14 06:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.74,A,,,*24
2021-05-14 06:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.65,A,,,*26
2021-05-14 06:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.58,A,,,*28
2021-05-14 06:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.57,A,,,*26
2021-05-14 06:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.49,A,,,*25
2021-05-14 06:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.26,A,,,*2C
2021-05-14 06:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2021-05-14 06:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.30,A,,,*24
2021-05-14 06:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.36,A,,,*25
2021-05-14 06:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.25,A,,,*23
2021-05-14 06:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.37,A,,,*23
2021-05-14 06:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.29,A,,,*2B
2021-05-14 06:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.18,A,,,*22
2021-05-14 06:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.08,A,,,*2E
2021-05-14 06:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2021-05-14 06:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.25,A,,,*20
2021-05-14 06:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.27,A,,,*24
2021-05-14 06:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.26,A,,,*26
2021-05-14 06:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.26,A,,,*24
2021-05-14 06:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.26,A,,,*23
2021-05-14 06:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.19,A,,,*2F
2021-05-14 06:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.22,A,,,*21
2021-05-14 06:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.31,A,,,*26
2021-05-14 06:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.30,A,,,*26
2021-05-14 06:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.16,A,,,*2B
2021-05-14 06:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.36,A,,,*24
2021-05-14 06:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.38,A,,,*28
2021-05-14 06:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.40,A,,,*23
2021-05-14 06:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.39,A,,,*28
2021-05-14 06:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.45,A,,,*21
2021-05-14 06:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.43,A,,,*23
2021-05-14 06:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.37,A,,,*26
2021-05-14 06:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.24,A,,,*27
2021-05-14 06:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.19,A,,,*28
2021-05-14 06:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.26,A,,,*27
2021-05-14 06:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.05,A,,,*2F
2021-05-14 06:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.05,A,,,*26
2021-05-14 06:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.15,A,,,*23
2021-05-14 06:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.30,A,,,*23
2021-05-14 06:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.14,A,,,*22
2021-05-14 06:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.26,A,,,*2D
2021-05-14 06:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.33,A,,,*20
2021-05-14 06:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.37,A,,,*21
2021-05-14 06:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.18,A,,,*2E
2021-05-14 06:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.26,A,,,*20
2021-05-14 06:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.26,A,,,*21
2021-05-14 06:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.28,A,,,*2C
2021-05-14 06:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.25,A,,,*25
2021-05-14 06:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.34,A,,,*21
2021-05-14 06:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.33,A,,,*2B
2021-05-14 06:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.37,A,,,*25
2021-05-14 06:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.39,A,,,*22
2021-05-14 06:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.41,A,,,*20
2021-05-14 06:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.47,A,,,*29
2021-05-14 06:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.44,A,,,*2B
2021-05-14 06:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.32,A,,,*21
2021-05-14 06:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.23,A,,,*27
2021-05-14 06:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.20,A,,,*21
2021-05-14 06:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.25,A,,,*2F
2021-05-14 06:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.29,A,,,*28
2021-05-14 06:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.27,A,,,*23
2021-05-14 06:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.28,A,,,*2F
2021-05-14 06:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.17,A,,,*24
2021-05-14 06:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.08,A,,,*23
2021-05-14 06:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.09,A,,,*2F
2021-05-14 06:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.11,A,,,*22
2021-05-14 06:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.06,A,,,*26
2021-05-14 06:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.17,A,,,*26
2021-05-14 06:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.09,A,,,*2D
2021-05-14 06:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.03,A,,,*26
2021-05-14 06:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.13,A,,,*28
2021-05-14 06:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.18,A,,,*2C
2021-05-14 06:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.31,A,,,*26
2021-05-14 06:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.44,A,,,*27
2021-05-14 06:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.47,A,,,*26
2021-05-14 06:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.47,A,,,*20
2021-05-14 06:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.55,A,,,*27
2021-05-14 06:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.40,A,,,*25
2021-05-14 06:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.31,A,,,*22
2021-05-14 06:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.30,A,,,*21
2021-05-14 06:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.31,A,,,*23
2021-05-14 06:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.24,A,,,*21
2021-05-14 06:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.17,A,,,*24
2021-05-14 06:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.33,A,,,*23
2021-05-14 06:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.25,A,,,*2E
2021-05-14 06:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.04,A,,,*2E
2021-05-14 06:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.15,A,,,*23
2021-05-14 06:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.11,A,,,*26
2021-05-14 06:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.00,A,,,*0C
2021-05-14 06:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.02,A,,,*09
2021-05-14 06:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.16,A,,,*21
2021-05-14 06:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.04,A,,,*2E
2021-05-14 06:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.15,A,,,*22
2021-05-14 06:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.15,A,,,*20
2021-05-14 06:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.31,A,,,*21
2021-05-14 06:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.37,A,,,*23
2021-05-14 06:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.37,A,,,*26
2021-05-14 06:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.27,A,,,*21
2021-05-14 06:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.21,A,,,*23
2021-05-14 06:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.18,A,,,*2B
2021-05-14 06:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.17,A,,,*22
2021-05-14 06:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.09,A,,,*2E
2021-05-14 06:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.03,A,,,*08
2021-05-14 06:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.15,A,,,*0E
2021-05-14 06:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.01,A,,,*0F
2021-05-14 06:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.09,A,,,*04
2021-05-14 06:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.06,A,,,*08
2021-05-14 06:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.01,A,,,*23
2021-05-14 06:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.19,A,,,*2F
2021-05-14 06:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.20,A,,,*28
2021-05-14 06:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.13,A,,,*20
2021-05-14 06:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.07,A,,,*27
2021-05-14 06:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.12,A,,,*21
2021-05-14 06:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.04,A,,,*23
2021-05-14 06:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.08,A,,,*06
2021-05-14 06:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.01,A,,,*0D
2021-05-14 06:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.03,A,,,*2E
2021-05-14 06:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.18,A,,,*2A
2021-05-14 06:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.26,A,,,*20
2021-05-14 06:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.11,A,,,*2A
2021-05-14 06:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.01,A,,,*2A
2021-05-14 06:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.14,A,,,*22
2021-05-14 06:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.02,A,,,*21
2021-05-14 06:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.06,A,,,*0E
2021-05-14 06:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.07,A,,,*24
2021-05-14 06:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.17,A,,,*23
2021-05-14 06:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.10,A,,,*2B
2021-05-14 06:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.08,A,,,*2C
2021-05-14 06:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.14,A,,,*26
2021-05-14 06:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.21,A,,,*24
2021-05-14 06:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.14,A,,,*25
2021-05-14 06:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.05,A,,,*2E
2021-05-14 06:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.01,A,,,*27
2021-05-14 06:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.06,A,,,*22
2021-05-14 06:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.04,A,,,*0A
2021-05-14 06:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.09,A,,,*06
2021-05-14 06:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.10,A,,,*07
2021-05-14 06:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.12,A,,,*09
2021-05-14 06:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.18,A,,,*08
2021-05-14 06:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.25,A,,,*0A
2021-05-14 06:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.20,A,,,*0B
2021-05-14 06:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.20,A,,,*0F
2021-05-14 06:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.24,A,,,*08
2021-05-14 06:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.28,A,,,*04
2021-05-14 06:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.20,A,,,*0D
2021-05-14 06:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.25,A,,,*0B
2021-05-14 06:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.14,A,,,*0D
2021-05-14 06:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.04,A,,,*03
2021-05-14 06:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.04,A,,,*22
2021-05-14 06:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.02,A,,,*05
2021-05-14 06:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.06,A,,,*23
2021-05-14 06:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.08,A,,,*22
2021-05-14 06:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.06,A,,,*27
2021-05-14 06:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.00,A,,,*06
2021-05-14 06:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.10,A,,,*20
2021-05-14 06:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.15,A,,,*20
2021-05-14 06:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.12,A,,,*25
2021-05-14 06:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.10,A,,,*2B
2021-05-14 06:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.17,A,,,*26
2021-05-14 06:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.03,A,,,*0F
2021-05-14 06:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.12,A,,,*0B
2021-05-14 06:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.20,A,,,*0A
2021-05-14 06:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.15,A,,,*0C
2021-05-14 06:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.17,A,,,*0A
2021-05-14 06:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.05,A,,,*27
2021-05-14 06:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.09,A,,,*22
2021-05-14 06:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.14,A,,,*21
2021-05-14 06:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.13,A,,,*26
2021-05-14 06:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.11,A,,,*27
2021-05-14 06:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.04,A,,,*23
2021-05-14 06:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.07,A,,,*0B
2021-05-14 06:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.03,A,,,*05
2021-05-14 06:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.03,A,,,*23
2021-05-14 06:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.04,A,,,*0A
2021-05-14 06:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.03,A,,,*0A
2021-05-14 06:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.04,A,,,*22
2021-05-14 06:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.08,A,,,*2C
2021-05-14 06:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.02,A,,,*0E
2021-05-14 06:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.10,A,,,*20
2021-05-14 06:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.21,A,,,*28
2021-05-14 06:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.23,A,,,*2A
2021-05-14 06:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.11,A,,,*26
2021-05-14 06:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.13,A,,,*22
2021-05-14 06:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.09,A,,,*2E
2021-05-14 06:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.06,A,,,*09
2021-05-14 06:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.01,A,,,*09
2021-05-14 06:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.07,A,,,*21
2021-05-14 06:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.10,A,,,*26
2021-05-14 06:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.13,A,,,*09
2021-05-14 06:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.08,A,,,*05
2021-05-14 06:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.05,A,,,*22
2021-05-14 06:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.07,A,,,*2E
2021-05-14 06:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.05,A,,,*0A
2021-05-14 06:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.14,A,,,*24
2021-05-14 06:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.18,A,,,*22
2021-05-14 06:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.05,A,,,*25
2021-05-14 06:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.04,A,,,*01
2021-05-14 06:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.01,A,,,*09
2021-05-14 06:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.04,A,,,*2D
2021-05-14 06:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.09,A,,,*2C
2021-05-14 06:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.01,A,,,*25
2021-05-14 06:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.01,A,,,*22
2021-05-14 06:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.12,A,,,*21
2021-05-14 06:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.01,A,,,*0C
2021-05-14 06:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.16,A,,,*08
2021-05-14 06:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.14,A,,,*08
2021-05-14 06:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.01,A,,,*0C
2021-05-14 06:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.08,A,,,*00
2021-05-14 06:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.03,A,,,*27
2021-05-14 06:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.08,A,,,*03
2021-05-14 06:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.19,A,,,*07
2021-05-14 06:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.24,A,,,*0E
2021-05-14 06:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.20,A,,,*05
2021-05-14 06:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.18,A,,,*04
2021-05-14 06:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.07,A,,,*0D
2021-05-14 06:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.07,A,,,*21
2021-05-14 06:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.04,A,,,*22
2021-05-14 06:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.06,A,,,*20
2021-05-14 06:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.05,A,,,*23
2021-05-14 06:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.05,A,,,*23
2021-05-14 06:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.00,A,,,*20
2021-05-14 06:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.07,A,,,*0E
2021-05-14 06:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.23,A,,,*09
2021-05-14 06:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.23,A,,,*09
2021-05-14 06:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.08,A,,,*01
2021-05-14 06:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.03,A,,,*09
2021-05-14 06:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.02,A,,,*29
2021-05-14 06:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.06,A,,,*27
2021-05-14 06:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.16,A,,,*22
2021-05-14 06:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.11,A,,,*27
2021-05-14 06:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.03,A,,,*22
2021-05-14 06:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.05,A,,,*22
2021-05-14 06:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.13,A,,,*2F
2021-05-14 06:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.05,A,,,*22
2021-05-14 06:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.04,A,,,*08
2021-05-14 06:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.12,A,,,*09
2021-05-14 06:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.09,A,,,*07
2021-05-14 06:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.08,A,,,*02
2021-05-14 06:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.06,A,,,*0F
2021-05-14 06:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.03,A,,,*09
2021-05-14 06:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.11,A,,,*26
2021-05-14 06:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.26,A,,,*26
2021-05-14 06:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.34,A,,,*21
2021-05-14 06:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.37,A,,,*28
2021-05-14 06:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.50,A,,,*29
2021-05-14 06:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.49,A,,,*2F
2021-05-14 06:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.38,A,,,*2B
2021-05-14 06:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.21,A,,,*25
2021-05-14 06:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.05,A,,,*26
2021-05-14 06:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.02,A,,,*08
2021-05-14 06:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.08,A,,,*04
2021-05-14 06:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.06,A,,,*00
2021-05-14 06:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.03,A,,,*23
2021-05-14 06:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.13,A,,,*26
2021-05-14 06:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.01,A,,,*07
2021-05-14 06:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.06,A,,,*27
2021-05-14 06:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.03,A,,,*22
2021-05-14 06:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.11,A,,,*24
2021-05-14 06:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.01,A,,,*22
2021-05-14 06:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.12,A,,,*2F
2021-05-14 06:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2021-05-14 06:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.00,A,,,*22
2021-05-14 06:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.08,A,,,*04
2021-05-14 06:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.11,A,,,*27
2021-05-14 06:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.11,A,,,*26
2021-05-14 06:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.23,A,,,*2C
2021-05-14 06:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.15,A,,,*21
2021-05-14 06:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.13,A,,,*29
2021-05-14 06:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.00,A,,,*0B
2021-05-14 06:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.07,A,,,*0F
2021-05-14 06:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.09,A,,,*02
2021-05-14 06:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.05,A,,,*0A
2021-05-14 06:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.01,A,,,*0E
2021-05-14 06:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.08,A,,,*05
2021-05-14 06:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.03,A,,,*0F
2021-05-14 06:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2021-05-14 06:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.02,A,,,*08
2021-05-14 06:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.00,A,,,*09
2021-05-14 06:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.01,A,,,*28
2021-05-14 06:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.00,A,,,*20
2021-05-14 06:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.14,A,,,*02
2021-05-14 06:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.20,A,,,*0D
2021-05-14 06:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.30,A,,,*08
2021-05-14 06:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.35,A,,,*0B
2021-05-14 06:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.41,A,,,*08
2021-05-14 06:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.30,A,,,*0C
2021-05-14 06:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.26,A,,,*0D
2021-05-14 06:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.17,A,,,*0A
2021-05-14 06:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.04,A,,,*08
2021-05-14 06:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.11,A,,,*2D
2021-05-14 06:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.11,A,,,*20
2021-05-14 06:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.18,A,,,*22
2021-05-14 06:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.11,A,,,*20
2021-05-14 06:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.19,A,,,*25
2021-05-14 06:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.08,A,,,*24
2021-05-14 06:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.04,A,,,*0B
2021-05-14 06:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.03,A,,,*0B
2021-05-14 06:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.07,A,,,*27
2021-05-14 06:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.10,A,,,*0A
2021-05-14 06:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.06,A,,,*07
2021-05-14 06:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.07,A,,,*20
2021-05-14 06:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2021-05-14 06:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.10,A,,,*08
2021-05-14 06:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.00,A,,,*26
2021-05-14 06:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.01,A,,,*24
2021-05-14 06:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.00,A,,,*26
2021-05-14 06:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.04,A,,,*0C
2021-05-14 06:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.07,A,,,*2F
2021-05-14 06:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.12,A,,,*21
2021-05-14 06:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.16,A,,,*2D
2021-05-14 06:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.06,A,,,*2B
2021-05-14 06:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.03,A,,,*02
2021-05-14 06:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.01,A,,,*0A
2021-05-14 06:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.13,A,,,*09
2021-05-14 06:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.24,A,,,*07
2021-05-14 06:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.20,A,,,*02
2021-05-14 06:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.03,A,,,*0B
2021-05-14 06:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.11,A,,,*09
2021-05-14 06:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.08,A,,,*03
2021-05-14 06:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.03,A,,,*26
2021-05-14 06:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.17,A,,,*2D
2021-05-14 06:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.16,A,,,*2C
2021-05-14 06:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.30,A,,,*25
2021-05-14 06:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.43,A,,,*29
2021-05-14 06:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.47,A,,,*22
2021-05-14 06:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.40,A,,,*26
2021-05-14 06:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.41,A,,,*21
2021-05-14 06:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.51,A,,,*23
2021-05-14 06:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.54,A,,,*20
2021-05-14 06:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.51,A,,,*21
2021-05-14 06:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.35,A,,,*2B
2021-05-14 06:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.34,A,,,*21
2021-05-14 06:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.18,A,,,*2E
2021-05-14 06:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.07,A,,,*26
2021-05-14 06:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.09,A,,,*07
2021-05-14 06:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.01,A,,,*0C
2021-05-14 06:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.09,A,,,*07
2021-05-14 06:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.11,A,,,*07
2021-05-14 06:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.05,A,,,*03
2021-05-14 06:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.02,A,,,*0B
2021-05-14 06:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.01,A,,,*2D
2021-05-14 06:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.08,A,,,*2B
2021-05-14 06:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.15,A,,,*23
2021-05-14 06:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.05,A,,,*0F
2021-05-14 06:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.09,A,,,*04
2021-05-14 06:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.19,A,,,*02
2021-05-14 06:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.18,A,,,*0F
2021-05-14 06:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.36,A,,,*03
2021-05-14 06:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.28,A,,,*03
2021-05-14 06:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.33,A,,,*07
2021-05-14 06:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.28,A,,,*03
2021-05-14 06:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.35,A,,,*0B
2021-05-14 06:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.33,A,,,*0C
2021-05-14 06:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.39,A,,,*00
2021-05-14 06:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.23,A,,,*09
2021-05-14 06:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.23,A,,,*0B
2021-05-14 06:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.26,A,,,*08
2021-05-14 06:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.23,A,,,*01
2021-05-14 06:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.19,A,,,*00
2021-05-14 06:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.20,A,,,*0A
2021-05-14 06:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.15,A,,,*0F
2021-05-14 06:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.06,A,,,*07
2021-05-14 06:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.03,A,,,*05
2021-05-14 06:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.02,A,,,*04
2021-05-14 06:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.09,A,,,*00
2021-05-14 06:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.11,A,,,*09
2021-05-14 06:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.01,A,,,*09
2021-05-14 06:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.01,A,,,*2D
2021-05-14 06:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.03,A,,,*08
2021-05-14 06:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.12,A,,,*02
2021-05-14 06:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.01,A,,,*09
2021-05-14 06:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.16,A,,,*0D
2021-05-14 06:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.25,A,,,*0E
2021-05-14 06:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.29,A,,,*06
2021-05-14 06:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.19,A,,,*03
2021-05-14 06:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.26,A,,,*0E
2021-05-14 06:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.17,A,,,*07
2021-05-14 06:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.13,A,,,*0E
2021-05-14 06:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.02,A,,,*0E
2021-05-14 06:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.10,A,,,*25
2021-05-14 06:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.02,A,,,*0B
2021-05-14 06:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.23,A,,,*0B
2021-05-14 06:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.24,A,,,*0F
2021-05-14 06:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.17,A,,,*0B
2021-05-14 06:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.29,A,,,*00
2021-05-14 06:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.07,A,,,*0F
2021-05-14 06:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.05,A,,,*24
2021-05-14 06:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.11,A,,,*25
2021-05-14 06:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.05,A,,,*29
2021-05-14 06:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.04,A,,,*20
2021-05-14 06:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.10,A,,,*00
2021-05-14 06:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.13,A,,,*03
2021-05-14 06:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.22,A,,,*0C
2021-05-14 06:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.20,A,,,*06
2021-05-14 06:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.10,A,,,*04
2021-05-14 06:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.17,A,,,*05
2021-05-14 06:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.08,A,,,*0A
2021-05-14 06:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.01,A,,,*2D
2021-05-14 06:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.11,A,,,*0E
2021-05-14 06:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.14,A,,,*07
2021-05-14 06:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.07,A,,,*0C
2021-05-14 06:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.18,A,,,*07
2021-05-14 06:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.25,A,,,*06
2021-05-14 06:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.08,A,,,*07
2021-05-14 06:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.14,A,,,*09
2021-05-14 06:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.11,A,,,*0C
2021-05-14 06:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.07,A,,,*07
2021-05-14 06:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.19,A,,,*04
2021-05-14 06:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.30,A,,,*0E
2021-05-14 06:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.12,A,,,*0F
2021-05-14 06:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.07,A,,,*06
2021-05-14 06:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.06,A,,,*05
2021-05-14 06:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.12,A,,,*26
2021-05-14 06:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.19,A,,,*29
2021-05-14 06:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.00,A,,,*27
2021-05-14 06:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.06,A,,,*06
2021-05-14 06:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.06,A,,,*25
2021-05-14 06:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.04,A,,,*09
2021-05-14 06:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.32,A,,,*02
2021-05-14 06:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.20,A,,,*02
2021-05-14 06:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.27,A,,,*08
2021-05-14 06:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.42,A,,,*08
2021-05-14 06:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.35,A,,,*0C
2021-05-14 06:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.18,A,,,*0E
2021-05-14 06:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.30,A,,,*0B
2021-05-14 06:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.27,A,,,*04
2021-05-14 06:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.30,A,,,*0F
2021-05-14 06:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.37,A,,,*08
2021-05-14 06:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.48,A,,,*06
2021-05-14 06:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.51,A,,,*04
2021-05-14 06:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.48,A,,,*06
2021-05-14 06:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.42,A,,,*0E
2021-05-14 06:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.46,A,,,*08
2021-05-14 06:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.42,A,,,*0D
2021-05-14 06:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.30,A,,,*0C
2021-05-14 06:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.31,A,,,*0F
2021-05-14 06:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.42,A,,,*08
2021-05-14 06:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.22,A,,,*08
2021-05-14 06:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.14,A,,,*0C
2021-05-14 06:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.16,A,,,*0D
2021-05-14 06:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.20,A,,,*0B
2021-05-14 06:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.13,A,,,*0A
2021-05-14 06:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.29,A,,,*01
2021-05-14 06:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.24,A,,,*0E
2021-05-14 06:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.28,A,,,*0A
2021-05-14 06:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.19,A,,,*06
2021-05-14 06:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.17,A,,,*0F
2021-05-14 06:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.17,A,,,*0E
2021-05-14 06:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.11,A,,,*0A
2021-05-14 06:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.08,A,,,*01
2021-05-14 06:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.21,A,,,*0D
2021-05-14 06:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.25,A,,,*0D
2021-05-14 06:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.15,A,,,*09
2021-05-14 06:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.28,A,,,*06
2021-05-14 06:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.27,A,,,*0E
2021-05-14 06:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.26,A,,,*0B
2021-05-14 06:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.34,A,,,*0D
2021-05-14 06:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.24,A,,,*08
2021-05-14 06:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.28,A,,,*02
2021-05-14 06:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.48,A,,,*07
2021-05-14 06:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.41,A,,,*09
2021-05-14 06:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.36,A,,,*0E
2021-05-14 06:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.46,A,,,*0F
2021-05-14 06:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.36,A,,,*06
2021-05-14 06:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.20,A,,,*0A
2021-05-14 06:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.24,A,,,*05
2021-05-14 06:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.15,A,,,*08
2021-05-14 06:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.10,A,,,*0D
2021-05-14 06:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.00,A,,,*00
2021-05-14 06:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.02,A,,,*2D
2021-05-14 06:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.02,A,,,*27
2021-05-14 06:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.08,A,,,*0A
2021-05-14 06:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.15,A,,,*06
2021-05-14 06:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.17,A,,,*02
2021-05-14 06:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.25,A,,,*01
2021-05-14 06:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.15,A,,,*00
2021-05-14 06:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.14,A,,,*01
2021-05-14 06:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.07,A,,,*0A
2021-05-14 06:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.06,A,,,*01
2021-05-14 06:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.04,A,,,*2A
2021-05-14 06:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.15,A,,,*07
2021-05-14 06:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.20,A,,,*09
2021-05-14 06:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.20,A,,,*0D
2021-05-14 06:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.43,A,,,*06
2021-05-14 06:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.50,A,,,*0B
2021-05-14 06:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.31,A,,,*0E
2021-05-14 06:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.18,A,,,*0C
2021-05-14 06:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.23,A,,,*0D
2021-05-14 06:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.13,A,,,*05
2021-05-14 06:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.05,A,,,*08
2021-05-14 06:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.07,A,,,*0A
2021-05-14 06:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.09,A,,,*2C
2021-05-14 06:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.17,A,,,*24
2021-05-14 06:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.10,A,,,*21
2021-05-14 06:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.09,A,,,*2C
2021-05-14 06:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.01,A,,,*2B
2021-05-14 06:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.09,A,,,*09
2021-05-14 06:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.12,A,,,*02
2021-05-14 06:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.10,A,,,*0F
2021-05-14 06:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.16,A,,,*0D
2021-05-14 06:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.19,A,,,*0B
2021-05-14 06:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.33,A,,,*0A
2021-05-14 06:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.35,A,,,*08
2021-05-14 06:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.27,A,,,*06
2021-05-14 06:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.24,A,,,*0E
2021-05-14 06:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.22,A,,,*0D
2021-05-14 06:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.11,A,,,*09
2021-05-14 06:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.21,A,,,*08
2021-05-14 06:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.35,A,,,*09
2021-05-14 06:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.28,A,,,*0A
2021-05-14 06:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.29,A,,,*01
2021-05-14 06:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.32,A,,,*09
2021-05-14 06:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.30,A,,,*0C
2021-05-14 06:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.22,A,,,*0D
2021-05-14 06:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.34,A,,,*05
2021-05-14 06:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.30,A,,,*00
2021-05-14 06:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.26,A,,,*06
2021-05-14 06:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.22,A,,,*09
2021-05-14 06:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.28,A,,,*05
2021-05-14 06:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.34,A,,,*0E
2021-05-14 06:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.38,A,,,*04
2021-05-14 06:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.38,A,,,*00
2021-05-14 06:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.41,A,,,*05
2021-05-14 06:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.33,A,,,*0F
2021-05-14 06:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.25,A,,,*06
2021-05-14 06:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.20,A,,,*0B
2021-05-14 06:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.22,A,,,*00
2021-05-14 06:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.23,A,,,*08
2021-05-14 06:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.28,A,,,*00
2021-05-14 06:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.32,A,,,*0D
2021-05-14 06:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.34,A,,,*06
2021-05-14 06:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.34,A,,,*0F
2021-05-14 06:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.30,A,,,*03
2021-05-14 06:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.21,A,,,*0B
2021-05-14 06:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.03,A,,,*27
2021-05-14 06:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.11,A,,,*2A
2021-05-14 06:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.03,A,,,*29
2021-05-14 06:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.10,A,,,*0F
2021-05-14 06:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.10,A,,,*08
2021-05-14 06:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.11,A,,,*00
2021-05-14 06:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.24,A,,,*0D
2021-05-14 06:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.17,A,,,*09
2021-05-14 06:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.15,A,,,*05
2021-05-14 06:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.15,A,,,*0A
2021-05-14 06:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.17,A,,,*0F
2021-05-14 06:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.07,A,,,*0E
2021-05-14 06:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.02,A,,,*09
2021-05-14 06:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.21,A,,,*2F
2021-05-14 06:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.27,A,,,*21
2021-05-14 06:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.30,A,,,*2F
2021-05-14 06:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.30,A,,,*22
2021-05-14 06:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.30,A,,,*22
2021-05-14 06:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.23,A,,,*2D
2021-05-14 06:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.13,A,,,*25
2021-05-14 06:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.12,A,,,*0A
2021-05-14 06:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.03,A,,,*09
2021-05-14 06:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.24,A,,,*0B
2021-05-14 06:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.34,A,,,*00
2021-05-14 06:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.32,A,,,*0B
2021-05-14 06:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.25,A,,,*06
2021-05-14 06:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.36,A,,,*0F
2021-05-14 06:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.25,A,,,*07
2021-05-14 06:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.17,A,,,*0B
2021-05-14 06:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.14,A,,,*0A
2021-05-14 06:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.23,A,,,*0E
2021-05-14 06:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.26,A,,,*0C
2021-05-14 06:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.28,A,,,*0B
2021-05-14 06:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.23,A,,,*07
2021-05-14 06:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.23,A,,,*0A
2021-05-14 06:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.10,A,,,*0C
2021-05-14 06:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.17,A,,,*0F
2021-05-14 06:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.01,A,,,*0B
2021-05-14 06:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.08,A,,,*06
2021-05-14 06:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.12,A,,,*0B
2021-05-14 06:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.17,A,,,*0E
2021-05-14 06:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.11,A,,,*0A
2021-05-14 06:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.16,A,,,*0E
2021-05-14 06:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.14,A,,,*0C
2021-05-14 06:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.15,A,,,*0C
2021-05-14 06:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.30,A,,,*03
2021-05-14 06:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.31,A,,,*0A
2021-05-14 06:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.27,A,,,*03
2021-05-14 06:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.24,A,,,*07
2021-05-14 06:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.32,A,,,*04
2021-05-14 06:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.16,A,,,*0D
2021-05-14 06:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.12,A,,,*02
2021-05-14 06:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.23,A,,,*0E
2021-05-14 06:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.17,A,,,*0B
2021-05-14 06:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.00,A,,,*0D
2021-05-14 06:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.02,A,,,*0E
2021-05-14 06:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.07,A,,,*06
2021-05-14 06:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.08,A,,,*05
2021-05-14 06:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.16,A,,,*0C
2021-05-14 06:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.31,A,,,*08
2021-05-14 06:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.23,A,,,*08
2021-05-14 06:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.23,A,,,*0E
2021-05-14 06:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.29,A,,,*05
2021-05-14 06:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.18,A,,,*04
2021-05-14 06:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.08,A,,,*06
2021-05-14 06:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.07,A,,,*07
2021-05-14 06:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.01,A,,,*24
2021-05-14 06:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.04,A,,,*25
2021-05-14 06:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.06,A,,,*0C
2021-05-14 06:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.05,A,,,*0F
2021-05-14 06:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.16,A,,,*0E
2021-05-14 06:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.17,A,,,*0E
2021-05-14 06:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.15,A,,,*0A
2021-05-14 06:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.10,A,,,*09
2021-05-14 06:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.09,A,,,*0A
2021-05-14 06:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.05,A,,,*07
2021-05-14 06:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.08,A,,,*04
2021-05-14 06:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.17,A,,,*0B
2021-05-14 06:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.06,A,,,*0F
2021-05-14 06:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.04,A,,,*0A
2021-05-14 06:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.03,A,,,*24
2021-05-14 06:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.12,A,,,*20
2021-05-14 06:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.18,A,,,*2B
2021-05-14 06:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.03,A,,,*20
2021-05-14 06:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.11,A,,,*2C
2021-05-14 06:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.09,A,,,*2A
2021-05-14 06:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.12,A,,,*0B
2021-05-14 06:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.01,A,,,*24
2021-05-14 06:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.05,A,,,*09
2021-05-14 06:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.22,A,,,*09
2021-05-14 06:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.17,A,,,*0D
2021-05-14 06:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.07,A,,,*0B
2021-05-14 06:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.12,A,,,*09
2021-05-14 06:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.10,A,,,*0D
2021-05-14 06:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.05,A,,,*06
2021-05-14 06:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.19,A,,,*0B
2021-05-14 06:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.08,A,,,*0C
2021-05-14 06:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.02,A,,,*06
2021-05-14 06:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.06,A,,,*0D
2021-05-14 06:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.07,A,,,*0D
2021-05-14 06:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.03,A,,,*27
2021-05-14 06:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.07,A,,,*28
2021-05-14 06:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.07,A,,,*25
2021-05-14 06:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.06,A,,,*2D
2021-05-14 06:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.05,A,,,*27
2021-05-14 06:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.10,A,,,*2F
2021-05-14 06:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.00,A,,,*02
2021-05-14 06:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.10,A,,,*0F
2021-05-14 06:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.09,A,,,*03
2021-05-14 06:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.04,A,,,*0C
2021-05-14 06:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.07,A,,,*0A
2021-05-14 06:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.05,A,,,*21
2021-05-14 06:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.10,A,,,*24
2021-05-14 06:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.16,A,,,*22
2021-05-14 06:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.11,A,,,*23
2021-05-14 06:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.20,A,,,*2A
2021-05-14 06:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.08,A,,,*26
2021-05-14 06:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.03,A,,,*2B
2021-05-14 06:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.00,A,,,*05
2021-05-14 06:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.00,A,,,*0D
2021-05-14 06:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.26,A,,,*00
2021-05-14 06:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.31,A,,,*0F
2021-05-14 06:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.38,A,,,*03
2021-05-14 06:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.39,A,,,*06
2021-05-14 06:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.36,A,,,*0A
2021-05-14 06:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.29,A,,,*00
2021-05-14 06:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.32,A,,,*0E
2021-05-14 06:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.19,A,,,*02
2021-05-14 06:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.21,A,,,*0D
2021-05-14 06:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.35,A,,,*0C
2021-05-14 06:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.23,A,,,*0E
2021-05-14 06:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.29,A,,,*0A
2021-05-14 06:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.23,A,,,*01
2021-05-14 06:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.19,A,,,*00
2021-05-14 06:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.03,A,,,*0F
2021-05-14 06:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.01,A,,,*27
2021-05-14 06:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.08,A,,,*2B
2021-05-14 06:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.11,A,,,*00
2021-05-14 06:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.10,A,,,*09
2021-05-14 06:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.14,A,,,*02
2021-05-14 06:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.38,A,,,*04
2021-05-14 06:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.44,A,,,*08
2021-05-14 06:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.39,A,,,*07
2021-05-14 06:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.43,A,,,*08
2021-05-14 06:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.44,A,,,*0B
2021-05-14 06:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.38,A,,,*07
2021-05-14 06:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.24,A,,,*0C
2021-05-14 06:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.23,A,,,*08
2021-05-14 06:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.10,A,,,*07
2021-05-14 06:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.22,A,,,*0F
2021-05-14 06:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.15,A,,,*0D
2021-05-14 06:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.27,A,,,*0F
2021-05-14 06:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.27,A,,,*03
2021-05-14 06:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.38,A,,,*03
2021-05-14 06:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.39,A,,,*00
2021-05-14 06:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.39,A,,,*01
2021-05-14 06:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.29,A,,,*0D
2021-05-14 06:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.27,A,,,*0E
2021-05-14 06:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.38,A,,,*0C
2021-05-14 06:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.40,A,,,*00
2021-05-14 06:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.43,A,,,*0A
2021-05-14 06:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.47,A,,,*09
2021-05-14 06:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.44,A,,,*09
2021-05-14 06:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.24,A,,,*01
2021-05-14 06:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.18,A,,,*07
2021-05-14 06:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.18,A,,,*02
2021-05-14 06:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.19,A,,,*04
2021-05-14 06:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.27,A,,,*05
2021-05-14 06:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.39,A,,,*05
2021-05-14 06:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.41,A,,,*0D
2021-05-14 06:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.31,A,,,*0E
2021-05-14 06:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.17,A,,,*09
2021-05-14 06:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.11,A,,,*0E
2021-05-14 06:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.20,A,,,*02
2021-05-14 06:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.23,A,,,*00
2021-05-14 06:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.24,A,,,*0E
2021-05-14 06:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.21,A,,,*0F
2021-05-14 06:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.30,A,,,*09
2021-05-14 06:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.03,A,,,*0F
2021-05-14 06:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.10,A,,,*22
2021-05-14 06:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.00,A,,,*27
2021-05-14 06:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.12,A,,,*0E
2021-05-14 06:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.08,A,,,*2D
2021-05-14 06:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.09,A,,,*07
2021-05-14 06:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.04,A,,,*00
2021-05-14 06:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.05,A,,,*08
2021-05-14 06:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.12,A,,,*0A
2021-05-14 06:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.42,A,,,*0A
2021-05-14 06:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.42,A,,,*0B
2021-05-14 06:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.54,A,,,*0A
2021-05-14 06:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.56,A,,,*0D
2021-05-14 06:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.48,A,,,*00
2021-05-14 06:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.24,A,,,*0A
2021-05-14 06:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.24,A,,,*0C
2021-05-14 06:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.13,A,,,*0E
2021-05-14 06:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.17,A,,,*07
2021-05-14 06:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.16,A,,,*0E
2021-05-14 06:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.20,A,,,*08
2021-05-14 06:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.36,A,,,*0D
2021-05-14 06:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.48,A,,,*07
2021-05-14 06:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.43,A,,,*08
2021-05-14 06:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.40,A,,,*08
2021-05-14 06:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.45,A,,,*00
2021-05-14 06:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.29,A,,,*01
2021-05-14 06:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.34,A,,,*03
2021-05-14 06:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.33,A,,,*08
2021-05-14 06:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.37,A,,,*01
2021-05-14 06:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.35,A,,,*0F
2021-05-14 06:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.42,A,,,*0E
2021-05-14 06:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.35,A,,,*0A
2021-05-14 06:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.33,A,,,*0A
2021-05-14 06:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.39,A,,,*07
2021-05-14 06:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.51,A,,,*08
2021-05-14 06:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.52,A,,,*09
2021-05-14 06:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.52,A,,,*0C
2021-05-14 06:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.61,A,,,*08
2021-05-14 06:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.63,A,,,*0C
2021-05-14 06:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.54,A,,,*06
2021-05-14 06:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.35,A,,,*08
2021-05-14 06:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.25,A,,,*0C
2021-05-14 06:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.21,A,,,*09
2021-05-14 06:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.13,A,,,*08
2021-05-14 06:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.09,A,,,*0E
2021-05-14 06:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.20,A,,,*0A
2021-05-14 06:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.25,A,,,*0F
2021-05-14 06:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.26,A,,,*03
2021-05-14 06:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.32,A,,,*0F
2021-05-14 06:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.27,A,,,*0E
2021-05-14 06:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.40,A,,,*0C
2021-05-14 06:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.40,A,,,*09
2021-05-14 06:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.41,A,,,*09
2021-05-14 06:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.54,A,,,*0C
2021-05-14 06:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.55,A,,,*0D
2021-05-14 06:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.26,A,,,*01
2021-05-14 06:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.33,A,,,*06
2021-05-14 06:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.28,A,,,*03
2021-05-14 06:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.12,A,,,*0F
2021-05-14 06:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.25,A,,,*09
2021-05-14 06:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.29,A,,,*02
2021-05-14 06:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.19,A,,,*08
2021-05-14 06:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.16,A,,,*0E
2021-05-14 06:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.09,A,,,*06
2021-05-14 06:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.02,A,,,*04
2021-05-14 06:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.12,A,,,*0D
2021-05-14 06:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.15,A,,,*0F
2021-05-14 06:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.07,A,,,*0C
2021-05-14 06:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.19,A,,,*06
2021-05-14 06:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.26,A,,,*08
2021-05-14 06:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.28,A,,,*04
2021-05-14 06:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.29,A,,,*05
2021-05-14 06:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.37,A,,,*0F
2021-05-14 06:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.29,A,,,*04
2021-05-14 06:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.27,A,,,*0E
2021-05-14 06:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.13,A,,,*0B
2021-05-14 06:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.24,A,,,*0F
2021-05-14 06:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.18,A,,,*05
2021-05-14 06:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.31,A,,,*08
2021-05-14 06:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.32,A,,,*06
2021-05-14 06:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.38,A,,,*04
2021-05-14 06:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.25,A,,,*0F
2021-05-14 06:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.24,A,,,*0D
2021-05-14 06:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.11,A,,,*0F
2021-05-14 06:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.07,A,,,*0A
2021-05-14 06:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.11,A,,,*09
2021-05-14 06:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.15,A,,,*03
2021-05-14 06:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.28,A,,,*04
2021-05-14 06:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.40,A,,,*0C
2021-05-14 06:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.47,A,,,*0C
2021-05-14 06:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.52,A,,,*00
2021-05-14 06:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.46,A,,,*0F
2021-05-14 06:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.39,A,,,*0D
2021-05-14 06:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.28,A,,,*02
2021-05-14 06:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.20,A,,,*08
2021-05-14 06:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.15,A,,,*02
2021-05-14 06:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.23,A,,,*0B
2021-05-14 06:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.25,A,,,*08
2021-05-14 06:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.36,A,,,*0F
2021-05-14 06:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.33,A,,,*08
2021-05-14 06:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.23,A,,,*0B
2021-05-14 06:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.23,A,,,*01
2021-05-14 06:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.30,A,,,*0B
2021-05-14 06:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.17,A,,,*0A
2021-05-14 06:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.07,A,,,*07
2021-05-14 06:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.05,A,,,*0E
2021-05-14 06:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.07,A,,,*06
2021-05-14 06:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.10,A,,,*23
2021-05-14 06:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.02,A,,,*2E
2021-05-14 06:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.10,A,,,*09
2021-05-14 06:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.22,A,,,*0D
2021-05-14 06:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.15,A,,,*09
2021-05-14 06:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.22,A,,,*0E
2021-05-14 06:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.11,A,,,*0F
2021-05-14 06:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.16,A,,,*09
2021-05-14 06:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.07,A,,,*0A
2021-05-14 06:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.19,A,,,*06
2021-05-14 06:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.18,A,,,*0F
2021-05-14 06:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.26,A,,,*0E
2021-05-14 06:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.22,A,,,*0A
2021-05-14 06:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.31,A,,,*05
2021-05-14 06:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.21,A,,,*0A
2021-05-14 06:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.33,A,,,*0B
2021-05-14 06:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.30,A,,,*09
2021-05-14 06:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.22,A,,,*01
2021-05-14 06:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.21,A,,,*0B
2021-05-14 06:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.19,A,,,*00
2021-05-14 06:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.11,A,,,*0D
2021-05-14 06:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.12,A,,,*07
2021-05-14 06:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.26,A,,,*0A
2021-05-14 06:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.28,A,,,*01
2021-05-14 06:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.31,A,,,*0D
2021-05-14 06:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.25,A,,,*08
2021-05-14 06:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.31,A,,,*0D
2021-05-14 06:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.19,A,,,*0D
2021-05-14 06:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.16,A,,,*0E
2021-05-14 06:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.15,A,,,*02
2021-05-14 06:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.26,A,,,*0C
2021-05-14 06:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.12,A,,,*08
2021-05-14 06:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.15,A,,,*0D
2021-05-14 06:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.32,A,,,*08
2021-05-14 06:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.38,A,,,*06
2021-05-14 06:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.33,A,,,*0B
2021-05-14 06:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.35,A,,,*0F
2021-05-14 06:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.44,A,,,*08
2021-05-14 06:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.39,A,,,*00
2021-05-14 06:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.34,A,,,*08
2021-05-14 06:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.29,A,,,*07
2021-05-14 06:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.42,A,,,*0E
2021-05-14 06:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.39,A,,,*00
2021-05-14 06:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.37,A,,,*0D
2021-05-14 06:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.24,A,,,*0D
2021-05-14 06:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.26,A,,,*0D
2021-05-14 06:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.32,A,,,*09
2021-05-14 06:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.28,A,,,*02
2021-05-14 06:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.07,A,,,*00
2021-05-14 06:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.21,A,,,*03
2021-05-14 06:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.25,A,,,*0B
2021-05-14 06:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.13,A,,,*08
2021-05-14 06:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.19,A,,,*04
2021-05-14 06:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.32,A,,,*0A
2021-05-14 06:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.31,A,,,*09
2021-05-14 06:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.24,A,,,*08
2021-05-14 06:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.36,A,,,*0C
2021-05-14 06:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.29,A,,,*02
2021-05-14 06:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.33,A,,,*0D
2021-05-14 06:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.36,A,,,*01
2021-05-14 06:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.42,A,,,*0C
2021-05-14 06:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.30,A,,,*0A
2021-05-14 06:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.30,A,,,*0A
2021-05-14 06:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.32,A,,,*0D
2021-05-14 06:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.25,A,,,*0A
2021-05-14 06:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.10,A,,,*0A
2021-05-14 06:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2021-05-14 06:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.12,A,,,*0D
2021-05-14 06:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.05,A,,,*09
2021-05-14 06:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.20,A,,,*0E
2021-05-14 06:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.36,A,,,*0A
2021-05-14 06:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.32,A,,,*06
2021-05-14 06:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.35,A,,,*0C
2021-05-14 06:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.41,A,,,*0C
2021-05-14 06:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.16,A,,,*0F
2021-05-14 06:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.12,A,,,*02
2021-05-14 06:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.17,A,,,*0C
2021-05-14 06:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.16,A,,,*09
2021-05-14 06:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.17,A,,,*0C
2021-05-14 06:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.18,A,,,*01
2021-05-14 06:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.17,A,,,*0F
2021-05-14 06:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.22,A,,,*08
2021-05-14 06:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.30,A,,,*0E
2021-05-14 06:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.34,A,,,*01
2021-05-14 06:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.35,A,,,*0E
2021-05-14 06:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.36,A,,,*09
2021-05-14 06:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.25,A,,,*0D
2021-05-14 06:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.07,A,,,*09
2021-05-14 06:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.01,A,,,*0A
2021-05-14 06:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.02,A,,,*0D
2021-05-14 06:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.17,A,,,*0D
2021-05-14 06:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.10,A,,,*00
2021-05-14 06:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.18,A,,,*03
2021-05-14 06:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.11,A,,,*01
2021-05-14 06:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.14,A,,,*02
2021-05-14 06:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.06,A,,,*0C
2021-05-14 06:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.11,A,,,*07
2021-05-14 06:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.04,A,,,*02
2021-05-14 06:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.05,A,,,*08
2021-05-14 06:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.12,A,,,*0F
2021-05-14 06:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.11,A,,,*09
2021-05-14 06:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.18,A,,,*07
2021-05-14 06:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.20,A,,,*0A
2021-05-14 06:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.19,A,,,*0E
2021-05-14 06:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.05,A,,,*08
2021-05-14 06:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.04,A,,,*03
2021-05-14 06:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.04,A,,,*09
2021-05-14 06:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.01,A,,,*2C
2021-05-14 06:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.02,A,,,*0C
2021-05-14 06:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.12,A,,,*0B
2021-05-14 06:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.08,A,,,*09
2021-05-14 06:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.06,A,,,*09
2021-05-14 06:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.11,A,,,*0B
2021-05-14 06:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.24,A,,,*0D
2021-05-14 06:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.19,A,,,*04
2021-05-14 06:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.11,A,,,*09
2021-05-14 06:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.07,A,,,*0E
2021-05-14 06:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.18,A,,,*08
2021-05-14 06:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.09,A,,,*02
2021-05-14 06:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.18,A,,,*04
2021-05-14 06:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.15,A,,,*0F
2021-05-14 06:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.15,A,,,*0A
2021-05-14 06:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.10,A,,,*0B
2021-05-14 06:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.02,A,,,*21
2021-05-14 06:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.01,A,,,*0A
2021-05-14 06:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.07,A,,,*0A
2021-05-14 06:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.20,A,,,*02
2021-05-14 06:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.18,A,,,*03
2021-05-14 06:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.37,A,,,*0A
2021-05-14 06:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.36,A,,,*0B
2021-05-14 06:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.40,A,,,*0F
2021-05-14 06:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.35,A,,,*00
2021-05-14 06:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.38,A,,,*0C
2021-05-14 06:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.23,A,,,*09
2021-05-14 06:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.18,A,,,*08
2021-05-14 06:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.28,A,,,*03
2021-05-14 06:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.15,A,,,*0E
2021-05-14 06:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.11,A,,,*0A
2021-05-14 06:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.08,A,,,*07
2021-05-14 06:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.02,A,,,*20
2021-05-14 06:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.18,A,,,*28
2021-05-14 06:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.06,A,,,*25
2021-05-14 06:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.01,A,,,*09
2021-05-14 06:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.06,A,,,*09
2021-05-14 06:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.08,A,,,*04
2021-05-14 06:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.07,A,,,*04
2021-05-14 06:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.07,A,,,*09
2021-05-14 06:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.01,A,,,*0C
2021-05-14 06:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.08,A,,,*07
2021-05-14 06:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.13,A,,,*0B
2021-05-14 06:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.20,A,,,*08
2021-05-14 06:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.08,A,,,*05
2021-05-14 06:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.03,A,,,*09
2021-05-14 06:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.11,A,,,*0D
2021-05-14 06:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.20,A,,,*0B
2021-05-14 06:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.21,A,,,*0D
2021-05-14 06:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.25,A,,,*06
2021-05-14 06:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.13,A,,,*00
2021-05-14 06:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.10,A,,,*0A
2021-05-14 06:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.00,A,,,*08
2021-05-14 06:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.03,A,,,*25
2021-05-14 06:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.04,A,,,*21
2021-05-14 06:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.10,A,,,*0A
2021-05-14 06:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.00,A,,,*21
2021-05-14 06:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.02,A,,,*0E
2021-05-14 06:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.01,A,,,*0A
2021-05-14 06:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.16,A,,,*09
2021-05-14 06:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.14,A,,,*0F
2021-05-14 06:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.19,A,,,*05
2021-05-14 06:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.07,A,,,*08
2021-05-14 06:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.14,A,,,*09
2021-05-14 06:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.11,A,,,*0F
2021-05-14 06:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.17,A,,,*0A
2021-05-14 06:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.07,A,,,*03
2021-05-14 06:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.35,A,,,*0C
2021-05-14 06:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.28,A,,,*07
2021-05-14 06:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.12,A,,,*0A
2021-05-14 06:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.15,A,,,*03
2021-05-14 06:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.19,A,,,*02
2021-05-14 06:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.07,A,,,*0C
2021-05-14 06:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.14,A,,,*08
2021-05-14 06:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.05,A,,,*0D
2021-05-14 06:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.09,A,,,*0E
2021-05-14 06:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.22,A,,,*0A
2021-05-14 06:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.25,A,,,*0C
2021-05-14 06:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.17,A,,,*09
2021-05-14 06:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.14,A,,,*0B
2021-05-14 06:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.00,A,,,*2A
2021-05-14 06:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.04,A,,,*2F
2021-05-14 06:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.05,A,,,*23
2021-05-14 06:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.03,A,,,*23
2021-05-14 06:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.12,A,,,*01
2021-05-14 06:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.15,A,,,*01
2021-05-14 06:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.23,A,,,*02
2021-05-14 06:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.05,A,,,*0D
2021-05-14 06:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.02,A,,,*23
2021-05-14 06:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.01,A,,,*03
2021-05-14 06:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.03,A,,,*21
2021-05-14 06:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.01,A,,,*25
2021-05-14 06:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.16,A,,,*04
2021-05-14 06:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.11,A,,,*0D
2021-05-14 06:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.09,A,,,*01
2021-05-14 06:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.12,A,,,*09
2021-05-14 06:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.11,A,,,*21
2021-05-14 06:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.16,A,,,*22
2021-05-14 06:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.05,A,,,*24
2021-05-14 06:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.03,A,,,*03
2021-05-14 06:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.02,A,,,*25
2021-05-14 06:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.01,A,,,*03
2021-05-14 06:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.14,A,,,*06
2021-05-14 06:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.13,A,,,*09
2021-05-14 06:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.10,A,,,*09
2021-05-14 06:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.13,A,,,*0B
2021-05-14 06:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.19,A,,,*08
2021-05-14 06:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.08,A,,,*00
2021-05-14 06:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.08,A,,,*03
2021-05-14 06:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.05,A,,,*0E
2021-05-14 06:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.02,A,,,*26
2021-05-14 06:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.01,A,,,*07
2021-05-14 06:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.10,A,,,*2C
2021-05-14 06:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.16,A,,,*2C
2021-05-14 06:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.39,A,,,*2D
2021-05-14 06:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.28,A,,,*25
2021-05-14 06:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.30,A,,,*2C
2021-05-14 07:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.29,A,,,*2E
2021-05-14 07:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.32,A,,,*25
2021-05-14 07:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.03,A,,,*03
2021-05-14 07:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.01,A,,,*00
2021-05-14 07:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.04,A,,,*28
2021-05-14 07:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.00,A,,,*2B
2021-05-14 07:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.08,A,,,*04
2021-05-14 07:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.01,A,,,*0E
2021-05-14 07:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.02,A,,,*02
2021-05-14 07:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.09,A,,,*0F
2021-05-14 07:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.03,A,,,*28
2021-05-14 07:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.09,A,,,*22
2021-05-14 07:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.17,A,,,*24
2021-05-14 07:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.10,A,,,*2F
2021-05-14 07:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.22,A,,,*20
2021-05-14 07:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.01,A,,,*27
2021-05-14 07:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.12,A,,,*00
2021-05-14 07:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.08,A,,,*05
2021-05-14 07:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.10,A,,,*21
2021-05-14 07:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.12,A,,,*23
2021-05-14 07:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.23,A,,,*2E
2021-05-14 07:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.41,A,,,*2A
2021-05-14 07:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.16,A,,,*2D
2021-05-14 07:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.01,A,,,*2D
2021-05-14 07:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.05,A,,,*01
2021-05-14 07:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.04,A,,,*0A
2021-05-14 07:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.09,A,,,*00
2021-05-14 07:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.04,A,,,*29
2021-05-14 07:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.03,A,,,*0D
2021-05-14 07:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.11,A,,,*08
2021-05-14 07:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.19,A,,,*0B
2021-05-14 07:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.36,A,,,*05
2021-05-14 07:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.33,A,,,*03
2021-05-14 07:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.18,A,,,*0E
2021-05-14 07:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.07,A,,,*0B
2021-05-14 07:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.18,A,,,*28
2021-05-14 07:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.25,A,,,*27
2021-05-14 07:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.31,A,,,*25
2021-05-14 07:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.41,A,,,*26
2021-05-14 07:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.34,A,,,*25
2021-05-14 07:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.05,A,,,*20
2021-05-14 07:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.11,A,,,*28
2021-05-14 07:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.06,A,,,*21
2021-05-14 07:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.07,A,,,*2D
2021-05-14 07:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.13,A,,,*22
2021-05-14 07:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,0.21,A,,,*21
2021-05-14 07:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.19,A,,,*29
2021-05-14 07:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.18,A,,,*24
2021-05-14 07:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.15,A,,,*29
2021-05-14 07:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.10,A,,,*29
2021-05-14 07:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.03,A,,,*2C
2021-05-14 07:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.13,A,,,*22
2021-05-14 07:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.23,A,,,*28
2021-05-14 07:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.22,A,,,*22
2021-05-14 07:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.19,A,,,*29
2021-05-14 07:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.27,A,,,*2C
2021-05-14 07:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.15,A,,,*2D
2021-05-14 07:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.10,A,,,*2C
2021-05-14 07:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.13,A,,,*2D
2021-05-14 07:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.09,A,,,*23
2021-05-14 07:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.22,A,,,*21
2021-05-14 07:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.21,A,,,*28
2021-05-14 07:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.10,A,,,*28
2021-05-14 07:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.03,A,,,*05
2021-05-14 07:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.08,A,,,*2E
2021-05-14 07:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.06,A,,,*04
2021-05-14 07:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.12,A,,,*03
2021-05-14 07:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.00,A,,,*2D
2021-05-14 07:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.03,A,,,*20
2021-05-14 07:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.02,A,,,*0E
2021-05-14 07:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.01,A,,,*23
2021-05-14 07:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.07,A,,,*2A
2021-05-14 07:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.01,A,,,*01
2021-05-14 07:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.13,A,,,*2C
2021-05-14 07:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.14,A,,,*29
2021-05-14 07:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.22,A,,,*27
2021-05-14 07:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.12,A,,,*2A
2021-05-14 07:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.22,A,,,*28
2021-05-14 07:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.15,A,,,*2E
2021-05-14 07:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.28,A,,,*2A
2021-05-14 07:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.27,A,,,*2A
2021-05-14 07:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.51,A,,,*24
2021-05-14 07:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.40,A,,,*2A
2021-05-14 07:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.66,A,,,*2B
2021-05-14 07:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.79,A,,,*20
2021-05-14 07:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.76,A,,,*2E
2021-05-14 07:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.63,A,,,*2B
2021-05-14 07:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.89,A,,,*20
2021-05-14 07:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.69,A,,,*2E
2021-05-14 07:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.49,A,,,*2C
2021-05-14 07:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.48,A,,,*25
2021-05-14 07:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.51,A,,,*2A
2021-05-14 07:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.39,A,,,*23
2021-05-14 07:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.28,A,,,*20
2021-05-14 07:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.35,A,,,*2F
2021-05-14 07:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.47,A,,,*21
2021-05-14 07:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.62,A,,,*27
2021-05-14 07:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.67,A,,,*22
2021-05-14 07:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.75,A,,,*27
2021-05-14 07:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.69,A,,,*22
2021-05-14 07:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.60,A,,,*27
2021-05-14 07:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.52,A,,,*27
2021-05-14 07:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.62,A,,,*2D
2021-05-14 07:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.73,A,,,*2B
2021-05-14 07:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.83,A,,,*22
2021-05-14 07:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.82,A,,,*21
2021-05-14 07:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,1.03,A,,,*2B
2021-05-14 07:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,1.04,A,,,*2C
2021-05-14 07:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.86,A,,,*2F
2021-05-14 07:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.64,A,,,*2D
2021-05-14 07:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.73,A,,,*27
2021-05-14 07:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.66,A,,,*20
2021-05-14 07:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.53,A,,,*27
2021-05-14 07:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.69,A,,,*20
2021-05-14 07:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.83,A,,,*2E
2021-05-14 07:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.71,A,,,*25
2021-05-14 07:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.66,A,,,*21
2021-05-14 07:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.67,A,,,*23
2021-05-14 07:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.59,A,,,*2B
2021-05-14 07:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.69,A,,,*2D
2021-05-14 07:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.79,A,,,*28
2021-05-14 07:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.80,A,,,*2C
2021-05-14 07:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.87,A,,,*2D
2021-05-14 07:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.95,A,,,*2B
2021-05-14 07:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,1.01,A,,,*23
2021-05-14 07:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,1.09,A,,,*2F
2021-05-14 07:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,1.13,A,,,*25
2021-05-14 07:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,1.12,A,,,*21
2021-05-14 07:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,1.12,A,,,*2F
2021-05-14 07:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,1.00,A,,,*22
2021-05-14 07:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.97,A,,,*28
2021-05-14 07:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.77,A,,,*22
2021-05-14 07:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.81,A,,,*29
2021-05-14 07:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.75,A,,,*25
2021-05-14 07:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.79,A,,,*2D
2021-05-14 07:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.74,A,,,*2F
2021-05-14 07:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.77,A,,,*22
2021-05-14 07:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.74,A,,,*27
2021-05-14 07:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.73,A,,,*20
2021-05-14 07:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.68,A,,,*24
2021-05-14 07:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.61,A,,,*2C
2021-05-14 07:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.65,A,,,*24
2021-05-14 07:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.48,A,,,*2E
2021-05-14 07:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.50,A,,,*20
2021-05-14 07:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.46,A,,,*22
2021-05-14 07:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.50,A,,,*2F
2021-05-14 07:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.36,A,,,*25
2021-05-14 07:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.52,A,,,*23
2021-05-14 07:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.50,A,,,*22
2021-05-14 07:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.53,A,,,*21
2021-05-14 07:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.47,A,,,*22
2021-05-14 07:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.58,A,,,*2C
2021-05-14 07:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.59,A,,,*22
2021-05-14 07:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.61,A,,,*27
2021-05-14 07:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.58,A,,,*22
2021-05-14 07:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.53,A,,,*25
2021-05-14 07:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.51,A,,,*29
2021-05-14 07:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.48,A,,,*2A
2021-05-14 07:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.48,A,,,*2D
2021-05-14 07:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.55,A,,,*23
2021-05-14 07:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.70,A,,,*27
2021-05-14 07:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.79,A,,,*2B
2021-05-14 07:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.69,A,,,*2B
2021-05-14 07:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.67,A,,,*24
2021-05-14 07:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.76,A,,,*22
2021-05-14 07:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.80,A,,,*2B
2021-05-14 07:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.78,A,,,*27
2021-05-14 07:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.94,A,,,*29
2021-05-14 07:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.93,A,,,*25
2021-05-14 07:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.89,A,,,*2B
2021-05-14 07:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.76,A,,,*27
2021-05-14 07:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.74,A,,,*21
2021-05-14 07:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.60,A,,,*20
2021-05-14 07:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.60,A,,,*23
2021-05-14 07:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.51,A,,,*2F
2021-05-14 07:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.51,A,,,*22
2021-05-14 07:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.62,A,,,*21
2021-05-14 07:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.73,A,,,*23
2021-05-14 07:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.80,A,,,*2C
2021-05-14 07:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.78,A,,,*29
2021-05-14 07:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.86,A,,,*2C
2021-05-14 07:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.74,A,,,*2F
2021-05-14 07:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.57,A,,,*21
2021-05-14 07:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.61,A,,,*22
2021-05-14 07:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.61,A,,,*27
2021-05-14 07:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.50,A,,,*2E
2021-05-14 07:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.48,A,,,*27
2021-05-14 07:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.55,A,,,*2B
2021-05-14 07:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.46,A,,,*26
2021-05-14 07:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.46,A,,,*25
2021-05-14 07:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.55,A,,,*25
2021-05-14 07:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.55,A,,,*24
2021-05-14 07:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.59,A,,,*2D
2021-05-14 07:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.49,A,,,*28
2021-05-14 07:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.46,A,,,*21
2021-05-14 07:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.39,A,,,*22
2021-05-14 07:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.42,A,,,*2C
2021-05-14 07:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.48,A,,,*2F
2021-05-14 07:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.61,A,,,*22
2021-05-14 07:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.69,A,,,*2B
2021-05-14 07:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.77,A,,,*20
2021-05-14 07:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.75,A,,,*24
2021-05-14 07:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.57,A,,,*23
2021-05-14 07:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.45,A,,,*21
2021-05-14 07:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.38,A,,,*2C
2021-05-14 07:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.31,A,,,*2A
2021-05-14 07:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.32,A,,,*28
2021-05-14 07:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.39,A,,,*2A
2021-05-14 07:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.50,A,,,*20
2021-05-14 07:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.51,A,,,*23
2021-05-14 07:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.52,A,,,*21
2021-05-14 07:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.49,A,,,*2A
2021-05-14 07:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.38,A,,,*2F
2021-05-14 07:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.32,A,,,*28
2021-05-14 07:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.37,A,,,*21
2021-05-14 07:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.40,A,,,*23
2021-05-14 07:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.51,A,,,*2B
2021-05-14 07:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.64,A,,,*2D
2021-05-14 07:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.70,A,,,*27
2021-05-14 07:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.63,A,,,*24
2021-05-14 07:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.66,A,,,*24
2021-05-14 07:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.51,A,,,*24
2021-05-14 07:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.48,A,,,*2B
2021-05-14 07:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.42,A,,,*24
2021-05-14 07:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.50,A,,,*21
2021-05-14 07:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.53,A,,,*2F
2021-05-14 07:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.58,A,,,*25
2021-05-14 07:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.54,A,,,*26
2021-05-14 07:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.47,A,,,*26
2021-05-14 07:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.45,A,,,*25
2021-05-14 07:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.38,A,,,*2C
2021-05-14 07:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.43,A,,,*20
2021-05-14 07:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.42,A,,,*25
2021-05-14 07:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.57,A,,,*2A
2021-05-14 07:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.60,A,,,*23
2021-05-14 07:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.61,A,,,*27
2021-05-14 07:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.67,A,,,*2E
2021-05-14 07:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.66,A,,,*2B
2021-05-14 07:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.57,A,,,*2F
2021-05-14 07:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.58,A,,,*25
2021-05-14 07:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.73,A,,,*2B
2021-05-14 07:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.64,A,,,*2C
2021-05-14 07:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.76,A,,,*21
2021-05-14 07:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.89,A,,,*29
2021-05-14 07:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.79,A,,,*2D
2021-05-14 07:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.71,A,,,*22
2021-05-14 07:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.72,A,,,*22
2021-05-14 07:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.80,A,,,*2F
2021-05-14 07:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.76,A,,,*26
2021-05-14 07:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.86,A,,,*23
2021-05-14 07:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.76,A,,,*22
2021-05-14 07:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.86,A,,,*22
2021-05-14 07:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.71,A,,,*24
2021-05-14 07:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.72,A,,,*21
2021-05-14 07:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.59,A,,,*27
2021-05-14 07:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.63,A,,,*26
2021-05-14 07:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.31,A,,,*21
2021-05-14 07:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.31,A,,,*2B
2021-05-14 07:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.38,A,,,*25
2021-05-14 07:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.62,A,,,*28
2021-05-14 07:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.49,A,,,*24
2021-05-14 07:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.68,A,,,*20
2021-05-14 07:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.71,A,,,*24
2021-05-14 07:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.68,A,,,*23
2021-05-14 07:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.50,A,,,*27
2021-05-14 07:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.48,A,,,*21
2021-05-14 07:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.59,A,,,*23
2021-05-14 07:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.56,A,,,*2B
2021-05-14 07:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.49,A,,,*26
2021-05-14 07:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.50,A,,,*2A
2021-05-14 07:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.57,A,,,*23
2021-05-14 07:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.40,A,,,*2A
2021-05-14 07:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.43,A,,,*29
2021-05-14 07:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.36,A,,,*2A
2021-05-14 07:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.29,A,,,*25
2021-05-14 07:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.39,A,,,*29
2021-05-14 07:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.51,A,,,*2B
2021-05-14 07:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.51,A,,,*21
2021-05-14 07:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.52,A,,,*28
2021-05-14 07:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.53,A,,,*28
2021-05-14 07:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.53,A,,,*20
2021-05-14 07:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.50,A,,,*2A
2021-05-14 07:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.54,A,,,*2A
2021-05-14 07:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.55,A,,,*2A
2021-05-14 07:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.66,A,,,*23
2021-05-14 07:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.65,A,,,*29
2021-05-14 07:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.63,A,,,*29
2021-05-14 07:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.54,A,,,*28
2021-05-14 07:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.52,A,,,*25
2021-05-14 07:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.55,A,,,*21
2021-05-14 07:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.43,A,,,*2F
2021-05-14 07:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.45,A,,,*2E
2021-05-14 07:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.55,A,,,*2A
2021-05-14 07:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.61,A,,,*26
2021-05-14 07:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.42,A,,,*2A
2021-05-14 07:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.61,A,,,*23
2021-05-14 07:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.58,A,,,*21
2021-05-14 07:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.49,A,,,*22
2021-05-14 07:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.41,A,,,*28
2021-05-14 07:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.42,A,,,*2B
2021-05-14 07:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.15,A,,,*25
2021-05-14 07:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.16,A,,,*29
2021-05-14 07:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.17,A,,,*22
2021-05-14 07:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.19,A,,,*2C
2021-05-14 07:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.17,A,,,*23
2021-05-14 07:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.28,A,,,*2E
2021-05-14 07:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.33,A,,,*25
2021-05-14 07:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.35,A,,,*28
2021-05-14 07:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.34,A,,,*2D
2021-05-14 07:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.43,A,,,*28
2021-05-14 07:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.40,A,,,*2C
2021-05-14 07:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.39,A,,,*2B
2021-05-14 07:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.34,A,,,*28
2021-05-14 07:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.36,A,,,*27
2021-05-14 07:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.37,A,,,*24
2021-05-14 07:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.49,A,,,*2D
2021-05-14 07:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.48,A,,,*28
2021-05-14 07:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.44,A,,,*27
2021-05-14 07:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.56,A,,,*20
2021-05-14 07:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.64,A,,,*20
2021-05-14 07:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.68,A,,,*2A
2021-05-14 07:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.50,A,,,*24
2021-05-14 07:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.57,A,,,*2D
2021-05-14 07:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.45,A,,,*2D
2021-05-14 07:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.40,A,,,*27
2021-05-14 07:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.32,A,,,*20
2021-05-14 07:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.50,A,,,*24
2021-05-14 07:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.46,A,,,*22
2021-05-14 07:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.52,A,,,*28
2021-05-14 07:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.59,A,,,*23
2021-05-14 07:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.60,A,,,*2B
2021-05-14 07:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.37,A,,,*2B
2021-05-14 07:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.38,A,,,*29
2021-05-14 07:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.31,A,,,*2D
2021-05-14 07:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.22,A,,,*2A
2021-05-14 07:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.20,A,,,*2C
2021-05-14 07:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.43,A,,,*26
2021-05-14 07:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.34,A,,,*26
2021-05-14 07:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.45,A,,,*26
2021-05-14 07:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.50,A,,,*2D
2021-05-14 07:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.42,A,,,*21
2021-05-14 07:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.22,A,,,*20
2021-05-14 07:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.29,A,,,*2B
2021-05-14 07:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.20,A,,,*25
2021-05-14 07:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.14,A,,,*27
2021-05-14 07:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.16,A,,,*20
2021-05-14 07:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.31,A,,,*21
2021-05-14 07:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.31,A,,,*24
2021-05-14 07:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.41,A,,,*20
2021-05-14 07:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.34,A,,,*2D
2021-05-14 07:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.41,A,,,*23
2021-05-14 07:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.26,A,,,*25
2021-05-14 07:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.31,A,,,*25
2021-05-14 07:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.21,A,,,*20
2021-05-14 07:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.34,A,,,*21
2021-05-14 07:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.23,A,,,*28
2021-05-14 07:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.17,A,,,*25
2021-05-14 07:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.11,A,,,*2D
2021-05-14 07:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.11,A,,,*2F
2021-05-14 07:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.08,A,,,*23
2021-05-14 07:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.07,A,,,*20
2021-05-14 07:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.04,A,,,*27
2021-05-14 07:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.01,A,,,*25
2021-05-14 07:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.08,A,,,*2F
2021-05-14 07:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.04,A,,,*24
2021-05-14 07:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.13,A,,,*26
2021-05-14 07:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.26,A,,,*24
2021-05-14 07:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.26,A,,,*25
2021-05-14 07:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.30,A,,,*29
2021-05-14 07:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.19,A,,,*2B
2021-05-14 07:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2021-05-14 07:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.01,A,,,*2A
2021-05-14 07:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.03,A,,,*23
2021-05-14 07:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.04,A,,,*27
2021-05-14 07:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.11,A,,,*2F
2021-05-14 07:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.18,A,,,*28
2021-05-14 07:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.31,A,,,*29
2021-05-14 07:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.31,A,,,*2F
2021-05-14 07:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.10,A,,,*29
2021-05-14 07:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.12,A,,,*24
2021-05-14 07:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.18,A,,,*2F
2021-05-14 07:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.40,A,,,*23
2021-05-14 07:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.29,A,,,*2F
2021-05-14 07:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.42,A,,,*25
2021-05-14 07:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.36,A,,,*26
2021-05-14 07:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.47,A,,,*22
2021-05-14 07:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.29,A,,,*25
2021-05-14 07:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.32,A,,,*2E
2021-05-14 07:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.24,A,,,*2F
2021-05-14 07:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.31,A,,,*2F
2021-05-14 07:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.24,A,,,*28
2021-05-14 07:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.12,A,,,*28
2021-05-14 07:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.02,A,,,*23
2021-05-14 07:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.08,A,,,*2D
2021-05-14 07:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.09,A,,,*21
2021-05-14 07:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.12,A,,,*27
2021-05-14 07:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.20,A,,,*28
2021-05-14 07:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.31,A,,,*22
2021-05-14 07:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.26,A,,,*22
2021-05-14 07:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.20,A,,,*28
2021-05-14 07:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.06,A,,,*20
2021-05-14 07:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.11,A,,,*29
2021-05-14 07:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.01,A,,,*2F
2021-05-14 07:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.16,A,,,*24
2021-05-14 07:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.08,A,,,*26
2021-05-14 07:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.21,A,,,*23
2021-05-14 07:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.24,A,,,*2A
2021-05-14 07:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2021-05-14 07:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.21,A,,,*23
2021-05-14 07:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.41,A,,,*27
2021-05-14 07:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.16,A,,,*2F
2021-05-14 07:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.10,A,,,*25
2021-05-14 07:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.13,A,,,*26
2021-05-14 07:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.02,A,,,*2A
2021-05-14 07:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.10,A,,,*0F
2021-05-14 07:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.09,A,,,*2A
2021-05-14 07:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.14,A,,,*23
2021-05-14 07:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2021-05-14 07:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.03,A,,,*22
2021-05-14 07:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.03,A,,,*0C
2021-05-14 07:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.06,A,,,*02
2021-05-14 07:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.06,A,,,*08
2021-05-14 07:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.10,A,,,*22
2021-05-14 07:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.15,A,,,*23
2021-05-14 07:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.19,A,,,*29
2021-05-14 07:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.06,A,,,*27
2021-05-14 07:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.04,A,,,*21
2021-05-14 07:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.05,A,,,*0B
2021-05-14 07:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.02,A,,,*0A
2021-05-14 07:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.04,A,,,*08
2021-05-14 07:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.16,A,,,*21
2021-05-14 07:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.20,A,,,*20
2021-05-14 07:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.22,A,,,*28
2021-05-14 07:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-05-14 07:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.30,A,,,*25
2021-05-14 07:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.28,A,,,*28
2021-05-14 07:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.26,A,,,*27
2021-05-14 07:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.19,A,,,*2A
2021-05-14 07:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.15,A,,,*25
2021-05-14 07:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.11,A,,,*22
2021-05-14 07:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.18,A,,,*29
2021-05-14 07:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.14,A,,,*25
2021-05-14 07:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.32,A,,,*2C
2021-05-14 07:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.40,A,,,*27
2021-05-14 07:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.29,A,,,*22
2021-05-14 07:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.21,A,,,*25
2021-05-14 07:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.17,A,,,*20
2021-05-14 07:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.08,A,,,*2D
2021-05-14 07:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.22,A,,,*24
2021-05-14 07:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.34,A,,,*27
2021-05-14 07:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.37,A,,,*20
2021-05-14 07:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.32,A,,,*25
2021-05-14 07:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.31,A,,,*26
2021-05-14 07:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.33,A,,,*27
2021-05-14 07:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.28,A,,,*2A
2021-05-14 07:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.14,A,,,*24
2021-05-14 07:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.23,A,,,*20
2021-05-14 07:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.35,A,,,*26
2021-05-14 07:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.22,A,,,*2A
2021-05-14 07:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.21,A,,,*2F
2021-05-14 07:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.23,A,,,*2F
2021-05-14 07:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.21,A,,,*2F
2021-05-14 07:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.20,A,,,*21
2021-05-14 07:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.16,A,,,*2E
2021-05-14 07:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.14,A,,,*20
2021-05-14 07:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.14,A,,,*24
2021-05-14 07:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2021-05-14 07:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.10,A,,,*26
2021-05-14 07:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-05-14 07:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.28,A,,,*29
2021-05-14 07:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.25,A,,,*2D
2021-05-14 07:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.28,A,,,*22
2021-05-14 07:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.17,A,,,*27
2021-05-14 07:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.17,A,,,*27
2021-05-14 07:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.10,A,,,*24
2021-05-14 07:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.21,A,,,*22
2021-05-14 07:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.20,A,,,*24
2021-05-14 07:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.26,A,,,*25
2021-05-14 07:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.25,A,,,*25
2021-05-14 07:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.17,A,,,*20
2021-05-14 07:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.24,A,,,*26
2021-05-14 07:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.26,A,,,*24
2021-05-14 07:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.30,A,,,*20
2021-05-14 07:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.18,A,,,*20
2021-05-14 07:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.13,A,,,*20
2021-05-14 07:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.05,A,,,*0E
2021-05-14 07:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.10,A,,,*0A
2021-05-14 07:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.02,A,,,*0F
2021-05-14 07:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.06,A,,,*01
2021-05-14 07:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.08,A,,,*2C
2021-05-14 07:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.22,A,,,*23
2021-05-14 07:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.31,A,,,*26
2021-05-14 07:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.20,A,,,*24
2021-05-14 07:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.09,A,,,*2C
2021-05-14 07:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.01,A,,,*26
2021-05-14 07:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.01,A,,,*2A
2021-05-14 07:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.10,A,,,*20
2021-05-14 07:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.14,A,,,*2E
2021-05-14 07:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.38,A,,,*2C
2021-05-14 07:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.47,A,,,*21
2021-05-14 07:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.32,A,,,*26
2021-05-14 07:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.08,A,,,*2F
2021-05-14 07:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.01,A,,,*0E
2021-05-14 07:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.07,A,,,*0D
2021-05-14 07:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.08,A,,,*04
2021-05-14 07:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.00,A,,,*0A
2021-05-14 07:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.15,A,,,*27
2021-05-14 07:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.19,A,,,*2A
2021-05-14 07:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.24,A,,,*21
2021-05-14 07:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.12,A,,,*22
2021-05-14 07:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.09,A,,,*22
2021-05-14 07:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.05,A,,,*22
2021-05-14 07:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.15,A,,,*21
2021-05-14 07:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.03,A,,,*27
2021-05-14 07:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.10,A,,,*25
2021-05-14 07:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.06,A,,,*2D
2021-05-14 07:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.10,A,,,*26
2021-05-14 07:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.03,A,,,*23
2021-05-14 07:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.18,A,,,*29
2021-05-14 07:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.24,A,,,*26
2021-05-14 07:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.22,A,,,*25
2021-05-14 07:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.18,A,,,*2A
2021-05-14 07:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.12,A,,,*21
2021-05-14 07:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.06,A,,,*22
2021-05-14 07:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.03,A,,,*23
2021-05-14 07:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-05-14 07:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.12,A,,,*22
2021-05-14 07:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.19,A,,,*2A
2021-05-14 07:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.07,A,,,*20
2021-05-14 07:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.11,A,,,*20
2021-05-14 07:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.03,A,,,*25
2021-05-14 07:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.04,A,,,*0C
2021-05-14 07:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.13,A,,,*0A
2021-05-14 07:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.08,A,,,*0C
2021-05-14 07:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.18,A,,,*00
2021-05-14 07:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.19,A,,,*04
2021-05-14 07:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.00,A,,,*23
2021-05-14 07:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.10,A,,,*26
2021-05-14 07:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.13,A,,,*21
2021-05-14 07:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.25,A,,,*2C
2021-05-14 07:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.19,A,,,*2F
2021-05-14 07:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.10,A,,,*08
2021-05-14 07:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.18,A,,,*0E
2021-05-14 07:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.23,A,,,*0E
2021-05-14 07:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.31,A,,,*0D
2021-05-14 07:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.25,A,,,*0A
2021-05-14 07:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.04,A,,,*0D
2021-05-14 07:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.01,A,,,*0F
2021-05-14 07:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.07,A,,,*05
2021-05-14 07:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.07,A,,,*0B
2021-05-14 07:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.00,A,,,*0B
2021-05-14 07:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.20,A,,,*04
2021-05-14 07:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.17,A,,,*0F
2021-05-14 07:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.06,A,,,*0D
2021-05-14 07:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.08,A,,,*0E
2021-05-14 07:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.11,A,,,*0E
2021-05-14 07:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.07,A,,,*0D
2021-05-14 07:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.11,A,,,*0D
2021-05-14 07:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.05,A,,,*0C
2021-05-14 07:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.11,A,,,*05
2021-05-14 07:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.12,A,,,*0C
2021-05-14 07:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.03,A,,,*0D
2021-05-14 07:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.03,A,,,*22
2021-05-14 07:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.01,A,,,*21
2021-05-14 07:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.15,A,,,*28
2021-05-14 07:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.16,A,,,*21
2021-05-14 07:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.06,A,,,*27
2021-05-14 07:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.01,A,,,*09
2021-05-14 07:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.02,A,,,*0A
2021-05-14 07:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.05,A,,,*0D
2021-05-14 07:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.09,A,,,*07
2021-05-14 07:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.01,A,,,*0E
2021-05-14 07:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.04,A,,,*04
2021-05-14 07:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.10,A,,,*03
2021-05-14 07:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.17,A,,,*0D
2021-05-14 07:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.23,A,,,*0B
2021-05-14 07:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.20,A,,,*0A
2021-05-14 07:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.06,A,,,*0E
2021-05-14 07:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.09,A,,,*08
2021-05-14 07:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.04,A,,,*08
2021-05-14 07:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.14,A,,,*0D
2021-05-14 07:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.12,A,,,*05
2021-05-14 07:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.05,A,,,*09
2021-05-14 07:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.03,A,,,*05
2021-05-14 07:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.06,A,,,*0E
2021-05-14 07:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.07,A,,,*20
2021-05-14 07:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.09,A,,,*2E
2021-05-14 07:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.01,A,,,*0D
2021-05-14 07:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.00,A,,,*0C
2021-05-14 07:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.10,A,,,*07
2021-05-14 07:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.09,A,,,*0F
2021-05-14 07:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.08,A,,,*04
2021-05-14 07:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.16,A,,,*00
2021-05-14 07:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.19,A,,,*00
2021-05-14 07:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.10,A,,,*0C
2021-05-14 07:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.07,A,,,*0E
2021-05-14 07:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.16,A,,,*08
2021-05-14 07:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.02,A,,,*09
2021-05-14 07:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.07,A,,,*2E
2021-05-14 07:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.04,A,,,*22
2021-05-14 07:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.07,A,,,*25
2021-05-14 07:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.09,A,,,*28
2021-05-14 07:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.00,A,,,*0D
2021-05-14 07:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.06,A,,,*0C
2021-05-14 07:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.01,A,,,*22
2021-05-14 07:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.01,A,,,*2C
2021-05-14 07:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.01,A,,,*0A
2021-05-14 07:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.01,A,,,*20
2021-05-14 07:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.04,A,,,*0C
2021-05-14 07:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.16,A,,,*08
2021-05-14 07:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.19,A,,,*08
2021-05-14 07:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.26,A,,,*04
2021-05-14 07:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.36,A,,,*05
2021-05-14 07:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.25,A,,,*0A
2021-05-14 07:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.25,A,,,*0E
2021-05-14 07:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.23,A,,,*08
2021-05-14 07:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.04,A,,,*0D
2021-05-14 07:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.10,A,,,*26
2021-05-14 07:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.10,A,,,*22
2021-05-14 07:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.26,A,,,*20
2021-05-14 07:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.19,A,,,*28
2021-05-14 07:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.02,A,,,*27
2021-05-14 07:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.16,A,,,*0F
2021-05-14 07:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.15,A,,,*0E
2021-05-14 07:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.23,A,,,*04
2021-05-14 07:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.34,A,,,*0A
2021-05-14 07:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.26,A,,,*0D
2021-05-14 07:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.21,A,,,*0F
2021-05-14 07:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.31,A,,,*05
2021-05-14 07:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.32,A,,,*0A
2021-05-14 07:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.17,A,,,*0F
2021-05-14 07:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.17,A,,,*0B
2021-05-14 07:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.11,A,,,*0C
2021-05-14 07:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.16,A,,,*08
2021-05-14 07:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.25,A,,,*0B
2021-05-14 07:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.19,A,,,*0E
2021-05-14 07:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.08,A,,,*00
2021-05-14 07:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.07,A,,,*08
2021-05-14 07:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.04,A,,,*01
2021-05-14 07:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.17,A,,,*2D
2021-05-14 07:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.14,A,,,*26
2021-05-14 07:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.07,A,,,*27
2021-05-14 07:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.03,A,,,*23
2021-05-14 07:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.05,A,,,*29
2021-05-14 07:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.03,A,,,*23
2021-05-14 07:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.04,A,,,*0A
2021-05-14 07:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.18,A,,,*09
2021-05-14 07:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.26,A,,,*09
2021-05-14 07:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.31,A,,,*0D
2021-05-14 07:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.32,A,,,*09
2021-05-14 07:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.24,A,,,*0D
2021-05-14 07:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.10,A,,,*06
2021-05-14 07:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.06,A,,,*22
2021-05-14 07:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.18,A,,,*29
2021-05-14 07:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.26,A,,,*25
2021-05-14 07:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.07,A,,,*27
2021-05-14 07:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.15,A,,,*20
2021-05-14 07:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.15,A,,,*2C
2021-05-14 07:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.07,A,,,*23
2021-05-14 07:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.04,A,,,*0A
2021-05-14 07:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.16,A,,,*23
2021-05-14 07:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.14,A,,,*20
2021-05-14 07:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.01,A,,,*06
2021-05-14 07:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.01,A,,,*24
2021-05-14 07:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.10,A,,,*24
2021-05-14 07:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.00,A,,,*0D
2021-05-14 07:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.03,A,,,*0E
2021-05-14 07:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.10,A,,,*26
2021-05-14 07:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.10,A,,,*24
2021-05-14 07:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.05,A,,,*26
2021-05-14 07:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.20,A,,,*20
2021-05-14 07:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.11,A,,,*20
2021-05-14 07:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.16,A,,,*2C
2021-05-14 07:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.11,A,,,*2E
2021-05-14 07:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.03,A,,,*26
2021-05-14 07:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.01,A,,,*25
2021-05-14 07:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.09,A,,,*2C
2021-05-14 07:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.16,A,,,*21
2021-05-14 07:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.11,A,,,*20
2021-05-14 07:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.15,A,,,*24
2021-05-14 07:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.17,A,,,*22
2021-05-14 07:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.14,A,,,*2A
2021-05-14 07:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.07,A,,,*21
2021-05-14 07:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.27,A,,,*23
2021-05-14 07:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.30,A,,,*22
2021-05-14 07:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.17,A,,,*20
2021-05-14 07:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.26,A,,,*21
2021-05-14 07:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.21,A,,,*21
2021-05-14 07:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.03,A,,,*25
2021-05-14 07:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.11,A,,,*24
2021-05-14 07:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.17,A,,,*29
2021-05-14 07:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.08,A,,,*29
2021-05-14 07:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.10,A,,,*22
2021-05-14 07:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.30,A,,,*2C
2021-05-14 07:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.20,A,,,*22
2021-05-14 07:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.26,A,,,*2B
2021-05-14 07:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.25,A,,,*2B
2021-05-14 07:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.24,A,,,*2A
2021-05-14 07:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.15,A,,,*27
2021-05-14 07:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.05,A,,,*28
2021-05-14 07:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.01,A,,,*0A
2021-05-14 07:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.02,A,,,*21
2021-05-14 07:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.00,A,,,*0C
2021-05-14 07:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.00,A,,,*26
2021-05-14 07:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.01,A,,,*08
2021-05-14 07:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.00,A,,,*26
2021-05-14 07:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.01,A,,,*26
2021-05-14 07:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.06,A,,,*23
2021-05-14 07:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.01,A,,,*23
2021-05-14 07:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.03,A,,,*23
2021-05-14 07:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.03,A,,,*25
2021-05-14 07:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.09,A,,,*2C
2021-05-14 07:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.09,A,,,*26
2021-05-14 07:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.14,A,,,*27
2021-05-14 07:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.23,A,,,*23
2021-05-14 07:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.24,A,,,*25
2021-05-14 07:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.16,A,,,*22
2021-05-14 07:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.20,A,,,*26
2021-05-14 07:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.33,A,,,*22
2021-05-14 07:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.30,A,,,*24
2021-05-14 07:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.24,A,,,*25
2021-05-14 07:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.34,A,,,*2D
2021-05-14 07:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.29,A,,,*2B
2021-05-14 07:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.10,A,,,*27
2021-05-14 07:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.19,A,,,*2D
2021-05-14 07:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.25,A,,,*2D
2021-05-14 07:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.18,A,,,*25
2021-05-14 07:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.22,A,,,*20
2021-05-14 07:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.19,A,,,*2B
2021-05-14 07:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.14,A,,,*21
2021-05-14 07:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.17,A,,,*25
2021-05-14 07:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.20,A,,,*29
2021-05-14 07:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.18,A,,,*2F
2021-05-14 07:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.15,A,,,*26
2021-05-14 07:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.19,A,,,*2F
2021-05-14 07:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.12,A,,,*28
2021-05-14 07:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.05,A,,,*2E
2021-05-14 07:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.05,A,,,*04
2021-05-14 07:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.02,A,,,*03
2021-05-14 07:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.12,A,,,*0E
2021-05-14 07:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.08,A,,,*06
2021-05-14 07:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.02,A,,,*2D
2021-05-14 07:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.01,A,,,*0D
2021-05-14 07:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.01,A,,,*0E
2021-05-14 07:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.09,A,,,*2B
2021-05-14 07:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.17,A,,,*20
2021-05-14 07:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.07,A,,,*21
2021-05-14 07:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.15,A,,,*26
2021-05-14 07:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.30,A,,,*27
2021-05-14 07:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.25,A,,,*2A
2021-05-14 07:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.19,A,,,*2C
2021-05-14 07:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.22,A,,,*27
2021-05-14 07:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.29,A,,,*28
2021-05-14 07:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.27,A,,,*21
2021-05-14 07:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.27,A,,,*29
2021-05-14 07:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.24,A,,,*20
2021-05-14 07:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.22,A,,,*2D
2021-05-14 07:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.09,A,,,*2D
2021-05-14 07:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.06,A,,,*2D
2021-05-14 07:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.07,A,,,*27
2021-05-14 07:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.09,A,,,*2B
2021-05-14 07:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.08,A,,,*23
2021-05-14 07:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.12,A,,,*25
2021-05-14 07:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.12,A,,,*23
2021-05-14 07:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.18,A,,,*27
2021-05-14 07:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.10,A,,,*2E
2021-05-14 07:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.11,A,,,*20
2021-05-14 07:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.18,A,,,*27
2021-05-14 07:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.14,A,,,*27
2021-05-14 07:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.03,A,,,*25
2021-05-14 07:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.03,A,,,*25
2021-05-14 07:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.05,A,,,*22
2021-05-14 07:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.05,A,,,*0F
2021-05-14 07:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.01,A,,,*09
2021-05-14 07:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.09,A,,,*2B
2021-05-14 07:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.07,A,,,*20
2021-05-14 07:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.06,A,,,*0E
2021-05-14 07:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.05,A,,,*0A
2021-05-14 07:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.11,A,,,*0D
2021-05-14 07:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.16,A,,,*0A
2021-05-14 07:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.07,A,,,*09
2021-05-14 07:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.05,A,,,*22
2021-05-14 07:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.09,A,,,*27
2021-05-14 07:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.29,A,,,*2A
2021-05-14 07:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.25,A,,,*20
2021-05-14 07:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.21,A,,,*24
2021-05-14 07:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.17,A,,,*23
2021-05-14 07:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.14,A,,,*25
2021-05-14 07:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.09,A,,,*07
2021-05-14 07:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.03,A,,,*0D
2021-05-14 07:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.03,A,,,*0F
2021-05-14 07:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.01,A,,,*00
2021-05-14 07:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.05,A,,,*0B
2021-05-14 07:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.02,A,,,*26
2021-05-14 07:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-05-14 07:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.03,A,,,*23
2021-05-14 07:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.05,A,,,*26
2021-05-14 07:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.13,A,,,*22
2021-05-14 07:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.24,A,,,*23
2021-05-14 07:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.06,A,,,*21
2021-05-14 07:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.10,A,,,*22
2021-05-14 07:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.08,A,,,*28
2021-05-14 07:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.07,A,,,*21
2021-05-14 07:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.02,A,,,*0F
2021-05-14 07:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.15,A,,,*26
2021-05-14 07:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.09,A,,,*2E
2021-05-14 07:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.12,A,,,*2F
2021-05-14 07:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.13,A,,,*22
2021-05-14 07:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.13,A,,,*25
2021-05-14 07:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.12,A,,,*25
2021-05-14 07:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.24,A,,,*23
2021-05-14 07:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.32,A,,,*24
2021-05-14 07:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.34,A,,,*22
2021-05-14 07:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.35,A,,,*23
2021-05-14 07:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.38,A,,,*2D
2021-05-14 07:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.22,A,,,*20
2021-05-14 07:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-05-14 07:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.15,A,,,*26
2021-05-14 07:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.16,A,,,*21
2021-05-14 07:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.21,A,,,*2A
2021-05-14 07:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.33,A,,,*26
2021-05-14 07:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.39,A,,,*26
2021-05-14 07:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.33,A,,,*2E
2021-05-14 07:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.23,A,,,*23
2021-05-14 07:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.28,A,,,*2A
2021-05-14 07:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.14,A,,,*27
2021-05-14 07:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.16,A,,,*20
2021-05-14 07:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.14,A,,,*22
2021-05-14 07:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.38,A,,,*29
2021-05-14 07:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.33,A,,,*2C
2021-05-14 07:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.43,A,,,*25
2021-05-14 07:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.46,A,,,*27
2021-05-14 07:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.47,A,,,*27
2021-05-14 07:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.42,A,,,*22
2021-05-14 07:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.27,A,,,*28
2021-05-14 07:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.20,A,,,*29
2021-05-14 07:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.19,A,,,*2F
2021-05-14 07:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.30,A,,,*29
2021-05-14 07:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.20,A,,,*29
2021-05-14 07:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.22,A,,,*27
2021-05-14 07:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.37,A,,,*21
2021-05-14 07:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.26,A,,,*25
2021-05-14 07:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.15,A,,,*22
2021-05-14 07:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.21,A,,,*23
2021-05-14 07:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.33,A,,,*26
2021-05-14 07:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.35,A,,,*2A
2021-05-14 07:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.53,A,,,*25
2021-05-14 07:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.67,A,,,*20
2021-05-14 07:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.63,A,,,*26
2021-05-14 07:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.54,A,,,*21
2021-05-14 07:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.45,A,,,*20
2021-05-14 07:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.29,A,,,*2E
2021-05-14 07:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.14,A,,,*21
2021-05-14 07:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.17,A,,,*23
2021-05-14 07:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.15,A,,,*2E
2021-05-14 07:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.10,A,,,*24
2021-05-14 07:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.12,A,,,*27
2021-05-14 07:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.17,A,,,*22
2021-05-14 07:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.13,A,,,*26
2021-05-14 07:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.21,A,,,*26
2021-05-14 07:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.21,A,,,*27
2021-05-14 07:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.36,A,,,*20
2021-05-14 07:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.28,A,,,*25
2021-05-14 07:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.33,A,,,*24
2021-05-14 07:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.32,A,,,*23
2021-05-14 07:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.37,A,,,*26
2021-05-14 07:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.29,A,,,*2C
2021-05-14 07:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.38,A,,,*29
2021-05-14 07:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.38,A,,,*2F
2021-05-14 07:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.38,A,,,*20
2021-05-14 07:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.46,A,,,*26
2021-05-14 07:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.48,A,,,*2A
2021-05-14 07:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.36,A,,,*2F
2021-05-14 07:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.22,A,,,*25
2021-05-14 07:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.12,A,,,*2E
2021-05-14 07:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.12,A,,,*21
2021-05-14 07:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.04,A,,,*0C
2021-05-14 07:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.13,A,,,*09
2021-05-14 07:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.10,A,,,*0B
2021-05-14 07:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.07,A,,,*0E
2021-05-14 07:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.17,A,,,*0D
2021-05-14 07:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.04,A,,,*09
2021-05-14 07:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.08,A,,,*2B
2021-05-14 07:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.04,A,,,*26
2021-05-14 07:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.10,A,,,*21
2021-05-14 07:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.00,A,,,*0A
2021-05-14 07:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.09,A,,,*06
2021-05-14 07:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.09,A,,,*09
2021-05-14 07:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.03,A,,,*07
2021-05-14 07:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.00,A,,,*22
2021-05-14 07:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.01,A,,,*08
2021-05-14 07:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.10,A,,,*22
2021-05-14 07:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.16,A,,,*20
2021-05-14 07:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.24,A,,,*20
2021-05-14 07:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.12,A,,,*20
2021-05-14 07:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.16,A,,,*21
2021-05-14 07:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.13,A,,,*20
2021-05-14 07:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.11,A,,,*25
2021-05-14 07:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.08,A,,,*2B
2021-05-14 07:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.07,A,,,*23
2021-05-14 07:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.14,A,,,*27
2021-05-14 07:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.15,A,,,*24
2021-05-14 07:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.26,A,,,*21
2021-05-14 07:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.19,A,,,*2A
2021-05-14 07:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.25,A,,,*20
2021-05-14 07:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.23,A,,,*21
2021-05-14 07:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.23,A,,,*26
2021-05-14 07:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.10,A,,,*28
2021-05-14 07:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.23,A,,,*26
2021-05-14 07:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.29,A,,,*22
2021-05-14 07:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.27,A,,,*20
2021-05-14 07:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.17,A,,,*2F
2021-05-14 07:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.12,A,,,*20
2021-05-14 07:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.00,A,,,*03
2021-05-14 07:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.07,A,,,*0C
2021-05-14 07:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.05,A,,,*0E
2021-05-14 07:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.00,A,,,*21
2021-05-14 07:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.02,A,,,*24
2021-05-14 07:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.07,A,,,*23
2021-05-14 07:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.19,A,,,*2D
2021-05-14 07:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.22,A,,,*2B
2021-05-14 07:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.21,A,,,*22
2021-05-14 07:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.35,A,,,*21
2021-05-14 07:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.40,A,,,*23
2021-05-14 07:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.33,A,,,*25
2021-05-14 07:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.31,A,,,*25
2021-05-14 07:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.31,A,,,*25
2021-05-14 07:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.16,A,,,*27
2021-05-14 07:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.20,A,,,*28
2021-05-14 07:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.18,A,,,*2D
2021-05-14 07:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.20,A,,,*28
2021-05-14 07:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.29,A,,,*22
2021-05-14 07:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.45,A,,,*27
2021-05-14 07:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.39,A,,,*28
2021-05-14 07:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.49,A,,,*2E
2021-05-14 07:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.48,A,,,*2B
2021-05-14 07:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.34,A,,,*20
2021-05-14 07:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.18,A,,,*2D
2021-05-14 07:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.17,A,,,*24
2021-05-14 07:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.11,A,,,*26
2021-05-14 07:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.15,A,,,*24
2021-05-14 07:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.29,A,,,*2B
2021-05-14 07:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.27,A,,,*20
2021-05-14 07:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.28,A,,,*2C
2021-05-14 07:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.23,A,,,*23
2021-05-14 07:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.25,A,,,*2E
2021-05-14 07:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.03,A,,,*25
2021-05-14 07:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.16,A,,,*22
2021-05-14 07:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.22,A,,,*20
2021-05-14 07:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.22,A,,,*22
2021-05-14 07:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.24,A,,,*23
2021-05-14 07:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.40,A,,,*26
2021-05-14 07:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-05-14 07:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.24,A,,,*2E
2021-05-14 07:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.21,A,,,*29
2021-05-14 07:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.23,A,,,*22
2021-05-14 07:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.18,A,,,*2E
2021-05-14 07:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.39,A,,,*29
2021-05-14 07:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.37,A,,,*26
2021-05-14 07:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.41,A,,,*2C
2021-05-14 07:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.23,A,,,*28
2021-05-14 07:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.26,A,,,*23
2021-05-14 07:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.07,A,,,*26
2021-05-14 07:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.00,A,,,*21
2021-05-14 07:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.04,A,,,*0C
2021-05-14 07:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.04,A,,,*21
2021-05-14 07:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.12,A,,,*27
2021-05-14 07:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.15,A,,,*28
2021-05-14 07:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.17,A,,,*2C
2021-05-14 07:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.29,A,,,*21
2021-05-14 07:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.31,A,,,*24
2021-05-14 07:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.30,A,,,*20
2021-05-14 07:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.39,A,,,*21
2021-05-14 07:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.50,A,,,*20
2021-05-14 07:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.61,A,,,*26
2021-05-14 07:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.61,A,,,*26
2021-05-14 07:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.52,A,,,*27
2021-05-14 07:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.43,A,,,*27
2021-05-14 07:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.36,A,,,*21
2021-05-14 07:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.27,A,,,*22
2021-05-14 07:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.25,A,,,*22
2021-05-14 07:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.25,A,,,*24
2021-05-14 07:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.26,A,,,*21
2021-05-14 07:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.14,A,,,*21
2021-05-14 07:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.08,A,,,*2A
2021-05-14 07:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.08,A,,,*2F
2021-05-14 07:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.17,A,,,*26
2021-05-14 07:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.17,A,,,*21
2021-05-14 07:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.24,A,,,*26
2021-05-14 07:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.16,A,,,*25
2021-05-14 07:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.18,A,,,*29
2021-05-14 07:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.14,A,,,*27
2021-05-14 07:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.14,A,,,*23
2021-05-14 07:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.21,A,,,*26
2021-05-14 07:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.29,A,,,*2F
2021-05-14 07:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.17,A,,,*2D
2021-05-14 07:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.18,A,,,*20
2021-05-14 07:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.07,A,,,*24
2021-05-14 07:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.03,A,,,*27
2021-05-14 07:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.01,A,,,*27
2021-05-14 07:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.01,A,,,*26
2021-05-14 07:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.02,A,,,*0F
2021-05-14 07:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.11,A,,,*20
2021-05-14 07:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.09,A,,,*28
2021-05-14 07:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.04,A,,,*27
2021-05-14 07:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.22,A,,,*20
2021-05-14 07:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.19,A,,,*25
2021-05-14 07:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.07,A,,,*20
2021-05-14 07:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.00,A,,,*0C
2021-05-14 07:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.04,A,,,*24
2021-05-14 07:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.03,A,,,*21
2021-05-14 07:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.03,A,,,*0C
2021-05-14 07:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.00,A,,,*21
2021-05-14 07:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.12,A,,,*29
2021-05-14 07:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.22,A,,,*22
2021-05-14 07:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.18,A,,,*24
2021-05-14 07:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.33,A,,,*25
2021-05-14 07:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.41,A,,,*21
2021-05-14 07:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.33,A,,,*27
2021-05-14 07:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.18,A,,,*2F
2021-05-14 07:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.07,A,,,*21
2021-05-14 07:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.00,A,,,*04
2021-05-14 07:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.08,A,,,*07
2021-05-14 07:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.06,A,,,*26
2021-05-14 07:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.06,A,,,*2D
2021-05-14 07:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.21,A,,,*23
2021-05-14 07:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.23,A,,,*24
2021-05-14 07:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.35,A,,,*24
2021-05-14 07:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.28,A,,,*2C
2021-05-14 07:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.21,A,,,*22
2021-05-14 07:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.11,A,,,*22
2021-05-14 07:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.24,A,,,*2D
2021-05-14 07:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.09,A,,,*2C
2021-05-14 07:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.02,A,,,*0F
2021-05-14 07:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.02,A,,,*20
2021-05-14 07:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.07,A,,,*20
2021-05-14 07:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.10,A,,,*05
2021-05-14 07:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.13,A,,,*06
2021-05-14 07:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.05,A,,,*20
2021-05-14 07:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.06,A,,,*21
2021-05-14 07:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.00,A,,,*08
2021-05-14 07:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.03,A,,,*09
2021-05-14 07:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.05,A,,,*03
2021-05-14 07:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.08,A,,,*04
2021-05-14 07:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.21,A,,,*0B
2021-05-14 07:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.14,A,,,*05
2021-05-14 07:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.01,A,,,*25
2021-05-14 07:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.11,A,,,*24
2021-05-14 07:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2021-05-14 07:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.25,A,,,*2C
2021-05-14 07:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.16,A,,,*22
2021-05-14 07:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.11,A,,,*2A
2021-05-14 07:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.13,A,,,*24
2021-05-14 07:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.17,A,,,*24
2021-05-14 07:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.24,A,,,*23
2021-05-14 07:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-05-14 07:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.16,A,,,*2F
2021-05-14 07:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.18,A,,,*21
2021-05-14 07:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.15,A,,,*26
2021-05-14 07:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.01,A,,,*07
2021-05-14 07:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.01,A,,,*24
2021-05-14 07:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.02,A,,,*0B
2021-05-14 07:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.02,A,,,*02
2021-05-14 07:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.01,A,,,*09
2021-05-14 07:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.07,A,,,*0E
2021-05-14 07:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.06,A,,,*0A
2021-05-14 07:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.00,A,,,*0C
2021-05-14 07:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.17,A,,,*06
2021-05-14 07:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.22,A,,,*0D
2021-05-14 07:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.08,A,,,*08
2021-05-14 07:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.02,A,,,*26
2021-05-14 07:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.09,A,,,*29
2021-05-14 07:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.21,A,,,*28
2021-05-14 07:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.29,A,,,*27
2021-05-14 07:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.27,A,,,*25
2021-05-14 07:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.13,A,,,*24
2021-05-14 07:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.04,A,,,*25
2021-05-14 07:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.03,A,,,*29
2021-05-14 07:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.07,A,,,*25
2021-05-14 07:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.12,A,,,*20
2021-05-14 07:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.11,A,,,*2D
2021-05-14 07:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.08,A,,,*28
2021-05-14 07:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.13,A,,,*25
2021-05-14 07:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.05,A,,,*24
2021-05-14 07:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.10,A,,,*2C
2021-05-14 07:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.11,A,,,*20
2021-05-14 07:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.13,A,,,*2C
2021-05-14 07:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.05,A,,,*0C
2021-05-14 07:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.07,A,,,*0F
2021-05-14 07:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.11,A,,,*0E
2021-05-14 07:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.05,A,,,*0D
2021-05-14 07:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.03,A,,,*2E
2021-05-14 07:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.15,A,,,*20
2021-05-14 07:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.15,A,,,*21
2021-05-14 07:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.20,A,,,*25
2021-05-14 07:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-05-14 07:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.21,A,,,*28
2021-05-14 07:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.18,A,,,*29
2021-05-14 07:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.12,A,,,*24
2021-05-14 07:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.00,A,,,*0B
2021-05-14 07:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.02,A,,,*09
2021-05-14 07:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.07,A,,,*0B
2021-05-14 07:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.12,A,,,*0E
2021-05-14 07:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.04,A,,,*0A
2021-05-14 07:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.03,A,,,*09
2021-05-14 07:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.09,A,,,*2E
2021-05-14 07:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.01,A,,,*0A
2021-05-14 07:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.10,A,,,*21
2021-05-14 07:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.02,A,,,*0C
2021-05-14 07:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2021-05-14 07:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.01,A,,,*22
2021-05-14 07:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.13,A,,,*24
2021-05-14 07:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.03,A,,,*26
2021-05-14 07:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.27,A,,,*2E
2021-05-14 07:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-05-14 07:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.04,A,,,*22
2021-05-14 07:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.04,A,,,*03
2021-05-14 07:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.08,A,,,*28
2021-05-14 07:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.01,A,,,*0E
2021-05-14 07:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.06,A,,,*24
2021-05-14 07:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.20,A,,,*26
2021-05-14 07:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.24,A,,,*23
2021-05-14 07:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.13,A,,,*2C
2021-05-14 07:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.08,A,,,*2C
2021-05-14 07:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.01,A,,,*00
2021-05-14 07:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.12,A,,,*02
2021-05-14 07:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.16,A,,,*07
2021-05-14 07:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.04,A,,,*0F
2021-05-14 07:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.16,A,,,*0C
2021-05-14 07:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.02,A,,,*0B
2021-05-14 07:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.04,A,,,*2D
2021-05-14 07:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.07,A,,,*21
2021-05-14 07:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.08,A,,,*28
2021-05-14 07:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.24,A,,,*26
2021-05-14 07:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.11,A,,,*28
2021-05-14 07:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.16,A,,,*25
2021-05-14 07:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.20,A,,,*26
2021-05-14 07:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.15,A,,,*24
2021-05-14 07:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.12,A,,,*25
2021-05-14 07:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.07,A,,,*23
2021-05-14 07:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.14,A,,,*2E
2021-05-14 07:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.06,A,,,*21
2021-05-14 07:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.03,A,,,*03
2021-05-14 07:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.02,A,,,*0F
2021-05-14 07:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.07,A,,,*27
2021-05-14 07:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.12,A,,,*0E
2021-05-14 07:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.11,A,,,*0B
2021-05-14 07:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2021-05-14 07:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.18,A,,,*06
2021-05-14 07:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.15,A,,,*08
2021-05-14 08:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.00,A,,,*2A
2021-05-14 08:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.01,A,,,*0E
2021-05-14 08:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.06,A,,,*27
2021-05-14 08:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.06,A,,,*2D
2021-05-14 08:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.06,A,,,*25
2021-05-14 08:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2021-05-14 08:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.01,A,,,*2A
2021-05-14 08:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.02,A,,,*0E
2021-05-14 08:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.05,A,,,*27
2021-05-14 08:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.01,A,,,*24
2021-05-14 08:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.04,A,,,*20
2021-05-14 08:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.09,A,,,*2C
2021-05-14 08:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.12,A,,,*23
2021-05-14 08:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.11,A,,,*27
2021-05-14 08:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.09,A,,,*2F
2021-05-14 08:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.06,A,,,*24
2021-05-14 08:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.06,A,,,*09
2021-05-14 08:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.07,A,,,*01
2021-05-14 08:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.01,A,,,*09
2021-05-14 08:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.09,A,,,*23
2021-05-14 08:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.13,A,,,*25
2021-05-14 08:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.16,A,,,*2D
2021-05-14 08:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.24,A,,,*20
2021-05-14 08:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2021-05-14 08:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.11,A,,,*21
2021-05-14 08:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.09,A,,,*21
2021-05-14 08:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.25,A,,,*26
2021-05-14 08:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.09,A,,,*2E
2021-05-14 08:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.16,A,,,*22
2021-05-14 08:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.24,A,,,*2D
2021-05-14 08:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.20,A,,,*22
2021-05-14 08:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.14,A,,,*2F
2021-05-14 08:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.19,A,,,*2C
2021-05-14 08:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.16,A,,,*23
2021-05-14 08:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.06,A,,,*24
2021-05-14 08:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.01,A,,,*0B
2021-05-14 08:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.03,A,,,*0A
2021-05-14 08:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.11,A,,,*22
2021-05-14 08:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.03,A,,,*08
2021-05-14 08:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.10,A,,,*24
2021-05-14 08:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.28,A,,,*2B
2021-05-14 08:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.35,A,,,*24
2021-05-14 08:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.26,A,,,*22
2021-05-14 08:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.38,A,,,*29
2021-05-14 08:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.35,A,,,*24
2021-05-14 08:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.22,A,,,*25
2021-05-14 08:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.11,A,,,*2F
2021-05-14 08:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.19,A,,,*29
2021-05-14 08:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.24,A,,,*27
2021-05-14 08:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.30,A,,,*23
2021-05-14 08:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.29,A,,,*2A
2021-05-14 08:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.35,A,,,*2D
2021-05-14 08:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.40,A,,,*20
2021-05-14 08:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.41,A,,,*22
2021-05-14 08:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.39,A,,,*29
2021-05-14 08:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.32,A,,,*22
2021-05-14 08:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.26,A,,,*2E
2021-05-14 08:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.15,A,,,*28
2021-05-14 08:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.18,A,,,*2C
2021-05-14 08:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.07,A,,,*01
2021-05-14 08:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.03,A,,,*0F
2021-05-14 08:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.08,A,,,*28
2021-05-14 08:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.08,A,,,*21
2021-05-14 08:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.10,A,,,*22
2021-05-14 08:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.34,A,,,*27
2021-05-14 08:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.28,A,,,*2C
2021-05-14 08:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.11,A,,,*24
2021-05-14 08:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.13,A,,,*2A
2021-05-14 08:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.03,A,,,*20
2021-05-14 08:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.06,A,,,*08
2021-05-14 08:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.14,A,,,*2F
2021-05-14 08:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.27,A,,,*23
2021-05-14 08:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.33,A,,,*26
2021-05-14 08:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.32,A,,,*26
2021-05-14 08:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.33,A,,,*23
2021-05-14 08:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.24,A,,,*2E
2021-05-14 08:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.25,A,,,*2E
2021-05-14 08:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.35,A,,,*22
2021-05-14 08:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.31,A,,,*22
2021-05-14 08:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.24,A,,,*2D
2021-05-14 08:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.15,A,,,*2B
2021-05-14 08:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.19,A,,,*2B
2021-05-14 08:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.04,A,,,*24
2021-05-14 08:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.12,A,,,*2C
2021-05-14 08:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.25,A,,,*25
2021-05-14 08:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.26,A,,,*21
2021-05-14 08:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.15,A,,,*25
2021-05-14 08:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.12,A,,,*21
2021-05-14 08:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.03,A,,,*25
2021-05-14 08:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.10,A,,,*0E
2021-05-14 08:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.05,A,,,*0B
2021-05-14 08:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.08,A,,,*00
2021-05-14 08:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.10,A,,,*0B
2021-05-14 08:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.08,A,,,*2B
2021-05-14 08:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.20,A,,,*23
2021-05-14 08:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.26,A,,,*27
2021-05-14 08:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.35,A,,,*20
2021-05-14 08:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.41,A,,,*2B
2021-05-14 08:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.30,A,,,*29
2021-05-14 08:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.38,A,,,*26
2021-05-14 08:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.30,A,,,*22
2021-05-14 08:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.35,A,,,*2A
2021-05-14 08:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.25,A,,,*20
2021-05-14 08:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.24,A,,,*25
2021-05-14 08:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.06,A,,,*26
2021-05-14 08:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.17,A,,,*23
2021-05-14 08:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.07,A,,,*26
2021-05-14 08:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.12,A,,,*22
2021-05-14 08:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.14,A,,,*26
2021-05-14 08:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.18,A,,,*2F
2021-05-14 08:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.17,A,,,*23
2021-05-14 08:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.16,A,,,*21
2021-05-14 08:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.17,A,,,*22
2021-05-14 08:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.28,A,,,*2A
2021-05-14 08:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.22,A,,,*27
2021-05-14 08:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.32,A,,,*2B
2021-05-14 08:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.36,A,,,*21
2021-05-14 08:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.49,A,,,*2E
2021-05-14 08:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.42,A,,,*26
2021-05-14 08:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.53,A,,,*26
2021-05-14 08:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.42,A,,,*24
2021-05-14 08:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.37,A,,,*25
2021-05-14 08:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.16,A,,,*27
2021-05-14 08:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.12,A,,,*26
2021-05-14 08:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.13,A,,,*25
2021-05-14 08:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.12,A,,,*0B
2021-05-14 08:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.10,A,,,*0E
2021-05-14 08:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.02,A,,,*0F
2021-05-14 08:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.03,A,,,*0F
2021-05-14 08:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.01,A,,,*03
2021-05-14 08:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.24,A,,,*25
2021-05-14 08:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.33,A,,,*2D
2021-05-14 08:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.44,A,,,*26
2021-05-14 08:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.49,A,,,*2D
2021-05-14 08:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.54,A,,,*26
2021-05-14 08:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.52,A,,,*21
2021-05-14 08:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.69,A,,,*2A
2021-05-14 08:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.64,A,,,*28
2021-05-14 08:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.59,A,,,*2D
2021-05-14 08:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.44,A,,,*25
2021-05-14 08:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.54,A,,,*2F
2021-05-14 08:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.22,A,,,*21
2021-05-14 08:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.14,A,,,*23
2021-05-14 08:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.23,A,,,*24
2021-05-14 08:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.15,A,,,*22
2021-05-14 08:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.04,A,,,*0E
2021-05-14 08:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.05,A,,,*23
2021-05-14 08:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2021-05-14 08:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.16,A,,,*20
2021-05-14 08:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.20,A,,,*26
2021-05-14 08:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.30,A,,,*20
2021-05-14 08:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.45,A,,,*25
2021-05-14 08:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.38,A,,,*2E
2021-05-14 08:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.44,A,,,*27
2021-05-14 08:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.70,A,,,*22
2021-05-14 08:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.69,A,,,*2F
2021-05-14 08:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.61,A,,,*23
2021-05-14 08:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.54,A,,,*24
2021-05-14 08:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.44,A,,,*24
2021-05-14 08:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.27,A,,,*23
2021-05-14 08:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.34,A,,,*26
2021-05-14 08:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.19,A,,,*2B
2021-05-14 08:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.25,A,,,*23
2021-05-14 08:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.25,A,,,*23
2021-05-14 08:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.29,A,,,*2A
2021-05-14 08:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.37,A,,,*21
2021-05-14 08:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.47,A,,,*28
2021-05-14 08:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.44,A,,,*27
2021-05-14 08:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.54,A,,,*21
2021-05-14 08:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.46,A,,,*26
2021-05-14 08:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.32,A,,,*22
2021-05-14 08:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.43,A,,,*21
2021-05-14 08:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.49,A,,,*24
2021-05-14 08:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.42,A,,,*20
2021-05-14 08:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.51,A,,,*25
2021-05-14 08:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.45,A,,,*20
2021-05-14 08:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.44,A,,,*27
2021-05-14 08:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.38,A,,,*20
2021-05-14 08:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.39,A,,,*2F
2021-05-14 08:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.28,A,,,*28
2021-05-14 08:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.40,A,,,*27
2021-05-14 08:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.29,A,,,*22
2021-05-14 08:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.46,A,,,*23
2021-05-14 08:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.52,A,,,*2F
2021-05-14 08:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.50,A,,,*24
2021-05-14 08:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.52,A,,,*27
2021-05-14 08:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.60,A,,,*2D
2021-05-14 08:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.42,A,,,*29
2021-05-14 08:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.34,A,,,*26
2021-05-14 08:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.41,A,,,*25
2021-05-14 08:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.42,A,,,*20
2021-05-14 08:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-05-14 08:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.33,A,,,*27
2021-05-14 08:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.42,A,,,*22
2021-05-14 08:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.44,A,,,*22
2021-05-14 08:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.40,A,,,*24
2021-05-14 08:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.47,A,,,*25
2021-05-14 08:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.53,A,,,*27
2021-05-14 08:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.56,A,,,*28
2021-05-14 08:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.56,A,,,*21
2021-05-14 08:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.55,A,,,*21
2021-05-14 08:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.52,A,,,*27
2021-05-14 08:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.51,A,,,*2E
2021-05-14 08:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.44,A,,,*26
2021-05-14 08:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.50,A,,,*27
2021-05-14 08:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.50,A,,,*25
2021-05-14 08:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.57,A,,,*21
2021-05-14 08:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.62,A,,,*20
2021-05-14 08:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.59,A,,,*2E
2021-05-14 08:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.37,A,,,*2D
2021-05-14 08:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.31,A,,,*27
2021-05-14 08:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.35,A,,,*21
2021-05-14 08:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.25,A,,,*26
2021-05-14 08:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.24,A,,,*2D
2021-05-14 08:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.42,A,,,*2C
2021-05-14 08:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.45,A,,,*24
2021-05-14 08:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.41,A,,,*20
2021-05-14 08:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.41,A,,,*23
2021-05-14 08:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.42,A,,,*23
2021-05-14 08:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.34,A,,,*23
2021-05-14 08:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.52,A,,,*21
2021-05-14 08:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.58,A,,,*2C
2021-05-14 08:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.57,A,,,*23
2021-05-14 08:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.65,A,,,*24
2021-05-14 08:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.67,A,,,*2A
2021-05-14 08:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.45,A,,,*29
2021-05-14 08:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.36,A,,,*25
2021-05-14 08:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.49,A,,,*29
2021-05-14 08:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.41,A,,,*2F
2021-05-14 08:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.44,A,,,*25
2021-05-14 08:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.51,A,,,*23
2021-05-14 08:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.52,A,,,*23
2021-05-14 08:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.46,A,,,*20
2021-05-14 08:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.59,A,,,*2D
2021-05-14 08:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.63,A,,,*22
2021-05-14 08:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.61,A,,,*27
2021-05-14 08:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.70,A,,,*2F
2021-05-14 08:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.70,A,,,*22
2021-05-14 08:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.60,A,,,*24
2021-05-14 08:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.57,A,,,*24
2021-05-14 08:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.74,A,,,*2B
2021-05-14 08:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.66,A,,,*27
2021-05-14 08:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.60,A,,,*22
2021-05-14 08:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.63,A,,,*2C
2021-05-14 08:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.52,A,,,*23
2021-05-14 08:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.39,A,,,*2F
2021-05-14 08:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.28,A,,,*2E
2021-05-14 08:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.37,A,,,*27
2021-05-14 08:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.34,A,,,*20
2021-05-14 08:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.61,A,,,*25
2021-05-14 08:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.67,A,,,*20
2021-05-14 08:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.81,A,,,*2E
2021-05-14 08:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.75,A,,,*27
2021-05-14 08:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.79,A,,,*28
2021-05-14 08:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.73,A,,,*25
2021-05-14 08:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.79,A,,,*24
2021-05-14 08:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.64,A,,,*2E
2021-05-14 08:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.57,A,,,*23
2021-05-14 08:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.52,A,,,*26
2021-05-14 08:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.48,A,,,*2D
2021-05-14 08:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.44,A,,,*25
2021-05-14 08:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.60,A,,,*26
2021-05-14 08:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.78,A,,,*27
2021-05-14 08:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.85,A,,,*28
2021-05-14 08:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.88,A,,,*25
2021-05-14 08:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.68,A,,,*29
2021-05-14 08:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.58,A,,,*2E
2021-05-14 08:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.49,A,,,*27
2021-05-14 08:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.44,A,,,*21
2021-05-14 08:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.34,A,,,*23
2021-05-14 08:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.47,A,,,*25
2021-05-14 08:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.49,A,,,*2E
2021-05-14 08:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.44,A,,,*20
2021-05-14 08:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.44,A,,,*22
2021-05-14 08:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.58,A,,,*29
2021-05-14 08:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.45,A,,,*23
2021-05-14 08:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.48,A,,,*2C
2021-05-14 08:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.50,A,,,*23
2021-05-14 08:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.48,A,,,*2B
2021-05-14 08:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.38,A,,,*2B
2021-05-14 08:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.45,A,,,*23
2021-05-14 08:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.45,A,,,*26
2021-05-14 08:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.41,A,,,*24
2021-05-14 08:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.37,A,,,*23
2021-05-14 08:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.37,A,,,*22
2021-05-14 08:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.48,A,,,*25
2021-05-14 08:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.39,A,,,*29
2021-05-14 08:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.45,A,,,*2B
2021-05-14 08:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.57,A,,,*26
2021-05-14 08:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.48,A,,,*2A
2021-05-14 08:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.42,A,,,*21
2021-05-14 08:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.47,A,,,*29
2021-05-14 08:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.59,A,,,*2F
2021-05-14 08:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.50,A,,,*27
2021-05-14 08:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.58,A,,,*2B
2021-05-14 08:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.58,A,,,*2B
2021-05-14 08:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.61,A,,,*25
2021-05-14 08:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.51,A,,,*23
2021-05-14 08:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.55,A,,,*21
2021-05-14 08:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.57,A,,,*26
2021-05-14 08:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.65,A,,,*27
2021-05-14 08:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.55,A,,,*21
2021-05-14 08:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.55,A,,,*23
2021-05-14 08:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.60,A,,,*20
2021-05-14 08:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.60,A,,,*22
2021-05-14 08:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.53,A,,,*22
2021-05-14 08:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.55,A,,,*22
2021-05-14 08:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.55,A,,,*26
2021-05-14 08:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.52,A,,,*26
2021-05-14 08:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.46,A,,,*21
2021-05-14 08:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.53,A,,,*22
2021-05-14 08:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.53,A,,,*27
2021-05-14 08:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.47,A,,,*22
2021-05-14 08:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.27,A,,,*29
2021-05-14 08:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.26,A,,,*2F
2021-05-14 08:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.21,A,,,*2F
2021-05-14 08:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.32,A,,,*25
2021-05-14 08:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.38,A,,,*21
2021-05-14 08:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.53,A,,,*23
2021-05-14 08:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.60,A,,,*2C
2021-05-14 08:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.66,A,,,*22
2021-05-14 08:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.67,A,,,*24
2021-05-14 08:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.63,A,,,*24
2021-05-14 08:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.56,A,,,*20
2021-05-14 08:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.54,A,,,*28
2021-05-14 08:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.48,A,,,*2C
2021-05-14 08:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.61,A,,,*26
2021-05-14 08:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.58,A,,,*28
2021-05-14 08:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.71,A,,,*21
2021-05-14 08:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.79,A,,,*24
2021-05-14 08:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.78,A,,,*28
2021-05-14 08:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.66,A,,,*2A
2021-05-14 08:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.73,A,,,*2F
2021-05-14 08:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.72,A,,,*20
2021-05-14 08:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.68,A,,,*2D
2021-05-14 08:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.63,A,,,*24
2021-05-14 08:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.53,A,,,*2A
2021-05-14 08:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.60,A,,,*2A
2021-05-14 08:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.54,A,,,*24
2021-05-14 08:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.49,A,,,*2B
2021-05-14 08:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.53,A,,,*2A
2021-05-14 08:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.50,A,,,*24
2021-05-14 08:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.32,A,,,*21
2021-05-14 08:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.32,A,,,*21
2021-05-14 08:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.42,A,,,*23
2021-05-14 08:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.50,A,,,*2D
2021-05-14 08:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.62,A,,,*21
2021-05-14 08:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.69,A,,,*24
2021-05-14 08:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.68,A,,,*2E
2021-05-14 08:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.62,A,,,*25
2021-05-14 08:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.48,A,,,*2A
2021-05-14 08:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.37,A,,,*20
2021-05-14 08:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.26,A,,,*25
2021-05-14 08:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.27,A,,,*2D
2021-05-14 08:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.26,A,,,*26
2021-05-14 08:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.23,A,,,*25
2021-05-14 08:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.30,A,,,*2E
2021-05-14 08:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.38,A,,,*29
2021-05-14 08:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.38,A,,,*2E
2021-05-14 08:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.36,A,,,*23
2021-05-14 08:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.43,A,,,*23
2021-05-14 08:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.51,A,,,*22
2021-05-14 08:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.49,A,,,*2B
2021-05-14 08:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.47,A,,,*20
2021-05-14 08:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.50,A,,,*23
2021-05-14 08:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.59,A,,,*2B
2021-05-14 08:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.51,A,,,*20
2021-05-14 08:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.50,A,,,*27
2021-05-14 08:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.50,A,,,*26
2021-05-14 08:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.53,A,,,*20
2021-05-14 08:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.42,A,,,*26
2021-05-14 08:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.43,A,,,*22
2021-05-14 08:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.45,A,,,*2B
2021-05-14 08:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.55,A,,,*23
2021-05-14 08:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.53,A,,,*27
2021-05-14 08:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.64,A,,,*29
2021-05-14 08:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.63,A,,,*20
2021-05-14 08:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.57,A,,,*27
2021-05-14 08:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.57,A,,,*20
2021-05-14 08:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.57,A,,,*20
2021-05-14 08:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.39,A,,,*2A
2021-05-14 08:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.46,A,,,*23
2021-05-14 08:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.68,A,,,*2B
2021-05-14 08:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.66,A,,,*27
2021-05-14 08:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.62,A,,,*2E
2021-05-14 08:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.82,A,,,*2D
2021-05-14 08:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.58,A,,,*2E
2021-05-14 08:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.50,A,,,*2B
2021-05-14 08:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.48,A,,,*22
2021-05-14 08:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.52,A,,,*2F
2021-05-14 08:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.50,A,,,*2A
2021-05-14 08:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.59,A,,,*20
2021-05-14 08:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.63,A,,,*23
2021-05-14 08:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.67,A,,,*21
2021-05-14 08:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.67,A,,,*26
2021-05-14 08:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.69,A,,,*2E
2021-05-14 08:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.73,A,,,*27
2021-05-14 08:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.49,A,,,*28
2021-05-14 08:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.39,A,,,*29
2021-05-14 08:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.50,A,,,*23
2021-05-14 08:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.35,A,,,*26
2021-05-14 08:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.43,A,,,*20
2021-05-14 08:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.52,A,,,*22
2021-05-14 08:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.62,A,,,*26
2021-05-14 08:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.54,A,,,*21
2021-05-14 08:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.61,A,,,*26
2021-05-14 08:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.45,A,,,*25
2021-05-14 08:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.46,A,,,*21
2021-05-14 08:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.44,A,,,*24
2021-05-14 08:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.33,A,,,*28
2021-05-14 08:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.21,A,,,*27
2021-05-14 08:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.27,A,,,*2D
2021-05-14 08:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.33,A,,,*21
2021-05-14 08:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.32,A,,,*20
2021-05-14 08:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.45,A,,,*22
2021-05-14 08:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.51,A,,,*23
2021-05-14 08:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.49,A,,,*2A
2021-05-14 08:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.64,A,,,*27
2021-05-14 08:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.57,A,,,*22
2021-05-14 08:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.53,A,,,*23
2021-05-14 08:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.53,A,,,*20
2021-05-14 08:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.67,A,,,*2B
2021-05-14 08:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.58,A,,,*26
2021-05-14 08:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.56,A,,,*26
2021-05-14 08:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.51,A,,,*21
2021-05-14 08:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.67,A,,,*21
2021-05-14 08:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.59,A,,,*2D
2021-05-14 08:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.48,A,,,*26
2021-05-14 08:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.52,A,,,*21
2021-05-14 08:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.48,A,,,*2B
2021-05-14 08:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.29,A,,,*2D
2021-05-14 08:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.27,A,,,*23
2021-05-14 08:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.30,A,,,*25
2021-05-14 08:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.20,A,,,*26
2021-05-14 08:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.27,A,,,*21
2021-05-14 08:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.22,A,,,*21
2021-05-14 08:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.28,A,,,*2F
2021-05-14 08:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.23,A,,,*25
2021-05-14 08:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.33,A,,,*2A
2021-05-14 08:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.35,A,,,*26
2021-05-14 08:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.24,A,,,*25
2021-05-14 08:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.29,A,,,*21
2021-05-14 08:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.25,A,,,*2E
2021-05-14 08:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.31,A,,,*21
2021-05-14 08:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.31,A,,,*25
2021-05-14 08:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.51,A,,,*27
2021-05-14 08:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.41,A,,,*22
2021-05-14 08:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.42,A,,,*26
2021-05-14 08:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.23,A,,,*24
2021-05-14 08:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.20,A,,,*28
2021-05-14 08:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.29,A,,,*2F
2021-05-14 08:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.27,A,,,*22
2021-05-14 08:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.42,A,,,*20
2021-05-14 08:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.47,A,,,*24
2021-05-14 08:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.31,A,,,*26
2021-05-14 08:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.22,A,,,*20
2021-05-14 08:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.33,A,,,*2A
2021-05-14 08:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.28,A,,,*21
2021-05-14 08:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.33,A,,,*20
2021-05-14 08:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.48,A,,,*29
2021-05-14 08:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.52,A,,,*24
2021-05-14 08:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.45,A,,,*25
2021-05-14 08:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.56,A,,,*25
2021-05-14 08:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.63,A,,,*24
2021-05-14 08:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.64,A,,,*27
2021-05-14 08:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.62,A,,,*24
2021-05-14 08:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.51,A,,,*23
2021-05-14 08:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.40,A,,,*20
2021-05-14 08:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.35,A,,,*2F
2021-05-14 08:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.33,A,,,*23
2021-05-14 08:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.26,A,,,*27
2021-05-14 08:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.32,A,,,*27
2021-05-14 08:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.31,A,,,*26
2021-05-14 08:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.22,A,,,*27
2021-05-14 08:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.21,A,,,*21
2021-05-14 08:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.30,A,,,*24
2021-05-14 08:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.42,A,,,*22
2021-05-14 08:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.38,A,,,*2A
2021-05-14 08:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.47,A,,,*22
2021-05-14 08:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.46,A,,,*20
2021-05-14 08:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.40,A,,,*22
2021-05-14 08:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.38,A,,,*2B
2021-05-14 08:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.39,A,,,*2D
2021-05-14 08:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.54,A,,,*2B
2021-05-14 08:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.69,A,,,*2A
2021-05-14 08:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.70,A,,,*24
2021-05-14 08:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.61,A,,,*25
2021-05-14 08:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.61,A,,,*23
2021-05-14 08:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.45,A,,,*2A
2021-05-14 08:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.33,A,,,*26
2021-05-14 08:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.42,A,,,*23
2021-05-14 08:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.47,A,,,*29
2021-05-14 08:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.56,A,,,*23
2021-05-14 08:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.41,A,,,*2D
2021-05-14 08:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.44,A,,,*20
2021-05-14 08:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.42,A,,,*2F
2021-05-14 08:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.47,A,,,*25
2021-05-14 08:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.39,A,,,*2F
2021-05-14 08:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.55,A,,,*27
2021-05-14 08:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.52,A,,,*27
2021-05-14 08:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.53,A,,,*23
2021-05-14 08:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.49,A,,,*27
2021-05-14 08:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.56,A,,,*20
2021-05-14 08:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.58,A,,,*2B
2021-05-14 08:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.50,A,,,*25
2021-05-14 08:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.34,A,,,*2A
2021-05-14 08:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.31,A,,,*23
2021-05-14 08:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.28,A,,,*2A
2021-05-14 08:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.25,A,,,*25
2021-05-14 08:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.26,A,,,*24
2021-05-14 08:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.40,A,,,*23
2021-05-14 08:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.40,A,,,*22
2021-05-14 08:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.38,A,,,*28
2021-05-14 08:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.34,A,,,*27
2021-05-14 08:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.35,A,,,*27
2021-05-14 08:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.31,A,,,*24
2021-05-14 08:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2021-05-14 08:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.22,A,,,*24
2021-05-14 08:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.24,A,,,*24
2021-05-14 08:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.42,A,,,*21
2021-05-14 08:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.38,A,,,*20
2021-05-14 08:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.49,A,,,*28
2021-05-14 08:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.38,A,,,*2D
2021-05-14 08:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.42,A,,,*24
2021-05-14 08:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.22,A,,,*2B
2021-05-14 08:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.21,A,,,*28
2021-05-14 08:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.02,A,,,*27
2021-05-14 08:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.20,A,,,*26
2021-05-14 08:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.03,A,,,*28
2021-05-14 08:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.07,A,,,*2D
2021-05-14 08:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.05,A,,,*0C
2021-05-14 08:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.14,A,,,*26
2021-05-14 08:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.08,A,,,*2A
2021-05-14 08:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.29,A,,,*26
2021-05-14 08:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.34,A,,,*20
2021-05-14 08:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.57,A,,,*20
2021-05-14 08:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.50,A,,,*22
2021-05-14 08:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.46,A,,,*2A
2021-05-14 08:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.39,A,,,*2B
2021-05-14 08:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.36,A,,,*24
2021-05-14 08:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.36,A,,,*26
2021-05-14 08:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.18,A,,,*29
2021-05-14 08:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.13,A,,,*27
2021-05-14 08:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.10,A,,,*27
2021-05-14 08:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.07,A,,,*21
2021-05-14 08:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.03,A,,,*0F
2021-05-14 08:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.11,A,,,*23
2021-05-14 08:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.35,A,,,*2A
2021-05-14 08:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.30,A,,,*2E
2021-05-14 08:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.36,A,,,*29
2021-05-14 08:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.28,A,,,*2D
2021-05-14 08:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.26,A,,,*26
2021-05-14 08:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.16,A,,,*20
2021-05-14 08:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.16,A,,,*2C
2021-05-14 08:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.20,A,,,*25
2021-05-14 08:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.38,A,,,*2D
2021-05-14 08:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.37,A,,,*2E
2021-05-14 08:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.44,A,,,*25
2021-05-14 08:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.50,A,,,*24
2021-05-14 08:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.47,A,,,*26
2021-05-14 08:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.32,A,,,*24
2021-05-14 08:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.24,A,,,*2C
2021-05-14 08:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.22,A,,,*2C
2021-05-14 08:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.28,A,,,*2E
2021-05-14 08:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.22,A,,,*20
2021-05-14 08:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.25,A,,,*20
2021-05-14 08:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.26,A,,,*27
2021-05-14 08:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.09,A,,,*2C
2021-05-14 08:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.04,A,,,*2E
2021-05-14 08:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.11,A,,,*24
2021-05-14 08:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.00,A,,,*07
2021-05-14 08:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.03,A,,,*08
2021-05-14 08:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.10,A,,,*2C
2021-05-14 08:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.09,A,,,*28
2021-05-14 08:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.11,A,,,*0B
2021-05-14 08:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.01,A,,,*0E
2021-05-14 08:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.03,A,,,*0E
2021-05-14 08:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.08,A,,,*02
2021-05-14 08:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.04,A,,,*05
2021-05-14 08:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.03,A,,,*08
2021-05-14 08:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.10,A,,,*26
2021-05-14 08:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.35,A,,,*25
2021-05-14 08:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.41,A,,,*23
2021-05-14 08:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.42,A,,,*23
2021-05-14 08:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.60,A,,,*26
2021-05-14 08:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.53,A,,,*25
2021-05-14 08:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.30,A,,,*2D
2021-05-14 08:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.16,A,,,*26
2021-05-14 08:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.10,A,,,*22
2021-05-14 08:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.12,A,,,*27
2021-05-14 08:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.11,A,,,*26
2021-05-14 08:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.30,A,,,*20
2021-05-14 08:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.43,A,,,*25
2021-05-14 08:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.51,A,,,*23
2021-05-14 08:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.45,A,,,*22
2021-05-14 08:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.57,A,,,*21
2021-05-14 08:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.39,A,,,*2C
2021-05-14 08:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.40,A,,,*2E
2021-05-14 08:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.36,A,,,*27
2021-05-14 08:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.36,A,,,*20
2021-05-14 08:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.22,A,,,*20
2021-05-14 08:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.34,A,,,*26
2021-05-14 08:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.22,A,,,*22
2021-05-14 08:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.22,A,,,*27
2021-05-14 08:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.20,A,,,*21
2021-05-14 08:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.15,A,,,*2F
2021-05-14 08:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.10,A,,,*24
2021-05-14 08:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.37,A,,,*23
2021-05-14 08:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.42,A,,,*20
2021-05-14 08:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.43,A,,,*2C
2021-05-14 08:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.55,A,,,*2B
2021-05-14 08:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.52,A,,,*22
2021-05-14 08:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.30,A,,,*20
2021-05-14 08:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.20,A,,,*26
2021-05-14 08:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.15,A,,,*2C
2021-05-14 08:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.09,A,,,*28
2021-05-14 08:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.01,A,,,*0C
2021-05-14 08:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2021-05-14 08:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.13,A,,,*2F
2021-05-14 08:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.04,A,,,*20
2021-05-14 08:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.07,A,,,*0F
2021-05-14 08:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.02,A,,,*29
2021-05-14 08:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.05,A,,,*0C
2021-05-14 08:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.05,A,,,*00
2021-05-14 08:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-05-14 08:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.06,A,,,*20
2021-05-14 08:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.16,A,,,*26
2021-05-14 08:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.17,A,,,*22
2021-05-14 08:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.10,A,,,*24
2021-05-14 08:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.05,A,,,*2E
2021-05-14 08:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-05-14 08:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.15,A,,,*22
2021-05-14 08:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.11,A,,,*20
2021-05-14 08:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.15,A,,,*27
2021-05-14 08:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.19,A,,,*2F
2021-05-14 08:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.12,A,,,*24
2021-05-14 08:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.18,A,,,*2A
2021-05-14 08:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.23,A,,,*22
2021-05-14 08:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.16,A,,,*21
2021-05-14 08:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.19,A,,,*28
2021-05-14 08:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.10,A,,,*24
2021-05-14 08:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.13,A,,,*2A
2021-05-14 08:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.09,A,,,*2E
2021-05-14 08:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.04,A,,,*27
2021-05-14 08:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.06,A,,,*08
2021-05-14 08:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.06,A,,,*20
2021-05-14 08:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.01,A,,,*22
2021-05-14 08:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.02,A,,,*05
2021-05-14 08:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.01,A,,,*25
2021-05-14 08:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.07,A,,,*20
2021-05-14 08:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.11,A,,,*06
2021-05-14 08:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.06,A,,,*0F
2021-05-14 08:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.10,A,,,*21
2021-05-14 08:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.19,A,,,*2D
2021-05-14 08:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.13,A,,,*20
2021-05-14 08:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.20,A,,,*23
2021-05-14 08:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.26,A,,,*23
2021-05-14 08:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.12,A,,,*20
2021-05-14 08:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.06,A,,,*26
2021-05-14 08:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.17,A,,,*26
2021-05-14 08:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.31,A,,,*23
2021-05-14 08:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.19,A,,,*29
2021-05-14 08:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.20,A,,,*22
2021-05-14 08:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.07,A,,,*27
2021-05-14 08:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.05,A,,,*0A
2021-05-14 08:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.12,A,,,*0A
2021-05-14 08:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.02,A,,,*05
2021-05-14 08:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.05,A,,,*03
2021-05-14 08:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.00,A,,,*0B
2021-05-14 08:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.03,A,,,*08
2021-05-14 08:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.14,A,,,*08
2021-05-14 08:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.31,A,,,*0A
2021-05-14 08:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.18,A,,,*01
2021-05-14 08:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.18,A,,,*00
2021-05-14 08:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.05,A,,,*05
2021-05-14 08:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.06,A,,,*23
2021-05-14 08:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.13,A,,,*27
2021-05-14 08:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.02,A,,,*09
2021-05-14 08:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.01,A,,,*27
2021-05-14 08:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.03,A,,,*26
2021-05-14 08:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.05,A,,,*02
2021-05-14 08:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.09,A,,,*23
2021-05-14 08:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.07,A,,,*21
2021-05-14 08:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.11,A,,,*20
2021-05-14 08:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.03,A,,,*27
2021-05-14 08:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.08,A,,,*2B
2021-05-14 08:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.04,A,,,*0B
2021-05-14 08:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.11,A,,,*27
2021-05-14 08:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.09,A,,,*2E
2021-05-14 08:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.03,A,,,*26
2021-05-14 08:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.08,A,,,*2F
2021-05-14 08:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.11,A,,,*21
2021-05-14 08:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.06,A,,,*2D
2021-05-14 08:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.04,A,,,*0C
2021-05-14 08:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.07,A,,,*25
2021-05-14 08:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.06,A,,,*2C
2021-05-14 08:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.01,A,,,*0F
2021-05-14 08:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.05,A,,,*26
2021-05-14 08:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.17,A,,,*2C
2021-05-14 08:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.18,A,,,*2D
2021-05-14 08:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.17,A,,,*20
2021-05-14 08:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.25,A,,,*24
2021-05-14 08:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.19,A,,,*22
2021-05-14 08:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-05-14 08:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.13,A,,,*23
2021-05-14 08:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.04,A,,,*21
2021-05-14 08:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.09,A,,,*23
2021-05-14 08:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.14,A,,,*21
2021-05-14 08:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-05-14 08:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.02,A,,,*08
2021-05-14 08:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.13,A,,,*24
2021-05-14 08:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.01,A,,,*2A
2021-05-14 08:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.05,A,,,*02
2021-05-14 08:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.02,A,,,*26
2021-05-14 08:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.17,A,,,*23
2021-05-14 08:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.17,A,,,*24
2021-05-14 08:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.14,A,,,*22
2021-05-14 08:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.26,A,,,*21
2021-05-14 08:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.47,A,,,*28
2021-05-14 08:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.37,A,,,*20
2021-05-14 08:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.35,A,,,*26
2021-05-14 08:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.51,A,,,*27
2021-05-14 08:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.47,A,,,*25
2021-05-14 08:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.36,A,,,*27
2021-05-14 08:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.36,A,,,*2C
2021-05-14 08:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.48,A,,,*2D
2021-05-14 08:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.41,A,,,*27
2021-05-14 08:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.30,A,,,*26
2021-05-14 08:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.22,A,,,*27
2021-05-14 08:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-05-14 08:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.08,A,,,*20
2021-05-14 08:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.02,A,,,*05
2021-05-14 08:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.13,A,,,*25
2021-05-14 08:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.09,A,,,*2B
2021-05-14 08:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.10,A,,,*26
2021-05-14 08:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.06,A,,,*27
2021-05-14 08:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.21,A,,,*24
2021-05-14 08:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.08,A,,,*22
2021-05-14 08:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.14,A,,,*26
2021-05-14 08:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.23,A,,,*27
2021-05-14 08:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.17,A,,,*20
2021-05-14 08:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.04,A,,,*2E
2021-05-14 08:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.05,A,,,*27
2021-05-14 08:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.11,A,,,*2B
2021-05-14 08:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.03,A,,,*27
2021-05-14 08:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.01,A,,,*0C
2021-05-14 08:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.07,A,,,*2C
2021-05-14 08:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.07,A,,,*25
2021-05-14 08:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.07,A,,,*23
2021-05-14 08:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2021-05-14 08:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.28,A,,,*28
2021-05-14 08:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.21,A,,,*23
2021-05-14 08:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.22,A,,,*29
2021-05-14 08:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.15,A,,,*24
2021-05-14 08:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.02,A,,,*07
2021-05-14 08:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.01,A,,,*05
2021-05-14 08:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.03,A,,,*25
2021-05-14 08:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.04,A,,,*29
2021-05-14 08:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.09,A,,,*2B
2021-05-14 08:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.05,A,,,*28
2021-05-14 08:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.11,A,,,*2C
2021-05-14 08:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.25,A,,,*2A
2021-05-14 08:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.30,A,,,*22
2021-05-14 08:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.22,A,,,*27
2021-05-14 08:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.33,A,,,*21
2021-05-14 08:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.30,A,,,*29
2021-05-14 08:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.13,A,,,*25
2021-05-14 08:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.12,A,,,*24
2021-05-14 08:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.09,A,,,*25
2021-05-14 08:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.02,A,,,*21
2021-05-14 08:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.07,A,,,*21
2021-05-14 08:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.19,A,,,*2A
2021-05-14 08:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.18,A,,,*2D
2021-05-14 08:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.25,A,,,*2C
2021-05-14 08:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.09,A,,,*29
2021-05-14 08:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.01,A,,,*27
2021-05-14 08:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.07,A,,,*26
2021-05-14 08:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.04,A,,,*20
2021-05-14 08:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.11,A,,,*2A
2021-05-14 08:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.11,A,,,*27
2021-05-14 08:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.12,A,,,*23
2021-05-14 08:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.03,A,,,*08
2021-05-14 08:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.06,A,,,*21
2021-05-14 08:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.02,A,,,*0E
2021-05-14 08:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.01,A,,,*2C
2021-05-14 08:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.13,A,,,*27
2021-05-14 08:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.28,A,,,*28
2021-05-14 08:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.28,A,,,*27
2021-05-14 08:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.34,A,,,*24
2021-05-14 08:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.50,A,,,*24
2021-05-14 08:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.31,A,,,*26
2021-05-14 08:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.25,A,,,*20
2021-05-14 08:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.17,A,,,*20
2021-05-14 08:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.07,A,,,*2C
2021-05-14 08:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.13,A,,,*2A
2021-05-14 08:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.13,A,,,*24
2021-05-14 08:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.09,A,,,*22
2021-05-14 08:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.16,A,,,*20
2021-05-14 08:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.26,A,,,*22
2021-05-14 08:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.09,A,,,*2B
2021-05-14 08:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.10,A,,,*27
2021-05-14 08:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.17,A,,,*23
2021-05-14 08:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.05,A,,,*23
2021-05-14 08:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.07,A,,,*0D
2021-05-14 08:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.08,A,,,*04
2021-05-14 08:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.01,A,,,*27
2021-05-14 08:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.05,A,,,*0F
2021-05-14 08:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.02,A,,,*20
2021-05-14 08:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.12,A,,,*22
2021-05-14 08:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.05,A,,,*24
2021-05-14 08:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.05,A,,,*27
2021-05-14 08:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.01,A,,,*23
2021-05-14 08:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.04,A,,,*2E
2021-05-14 08:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.09,A,,,*2B
2021-05-14 08:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.11,A,,,*2A
2021-05-14 08:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.08,A,,,*29
2021-05-14 08:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.19,A,,,*2D
2021-05-14 08:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.24,A,,,*24
2021-05-14 08:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-05-14 08:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.29,A,,,*2F
2021-05-14 08:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.32,A,,,*29
2021-05-14 08:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.23,A,,,*22
2021-05-14 08:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.02,A,,,*2B
2021-05-14 08:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.08,A,,,*07
2021-05-14 08:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.04,A,,,*24
2021-05-14 08:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.06,A,,,*21
2021-05-14 08:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.06,A,,,*0A
2021-05-14 08:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.09,A,,,*2F
2021-05-14 08:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.09,A,,,*2B
2021-05-14 08:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.02,A,,,*25
2021-05-14 08:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.00,A,,,*25
2021-05-14 08:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.13,A,,,*27
2021-05-14 08:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.06,A,,,*21
2021-05-14 08:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.06,A,,,*2C
2021-05-14 08:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.03,A,,,*27
2021-05-14 08:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.01,A,,,*27
2021-05-14 08:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.16,A,,,*0F
2021-05-14 08:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.13,A,,,*0B
2021-05-14 08:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.09,A,,,*02
2021-05-14 08:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.02,A,,,*02
2021-05-14 08:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.03,A,,,*08
2021-05-14 08:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.17,A,,,*22
2021-05-14 08:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.10,A,,,*26
2021-05-14 08:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.08,A,,,*28
2021-05-14 08:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.06,A,,,*21
2021-05-14 08:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.10,A,,,*2C
2021-05-14 08:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.02,A,,,*27
2021-05-14 08:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.07,A,,,*21
2021-05-14 08:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.08,A,,,*2F
2021-05-14 08:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.06,A,,,*20
2021-05-14 08:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.02,A,,,*23
2021-05-14 08:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.07,A,,,*25
2021-05-14 08:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.06,A,,,*0F
2021-05-14 08:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2021-05-14 08:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.07,A,,,*22
2021-05-14 08:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.07,A,,,*24
2021-05-14 08:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.03,A,,,*23
2021-05-14 08:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.31,A,,,*27
2021-05-14 08:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.18,A,,,*2F
2021-05-14 08:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.14,A,,,*24
2021-05-14 08:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.17,A,,,*26
2021-05-14 08:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.18,A,,,*2D
2021-05-14 08:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.11,A,,,*24
2021-05-14 08:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.20,A,,,*29
2021-05-14 08:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.28,A,,,*2C
2021-05-14 08:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.25,A,,,*25
2021-05-14 08:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.29,A,,,*29
2021-05-14 08:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.24,A,,,*23
2021-05-14 08:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.25,A,,,*27
2021-05-14 08:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.15,A,,,*2E
2021-05-14 08:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.12,A,,,*27
2021-05-14 08:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.19,A,,,*2F
2021-05-14 08:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.19,A,,,*29
2021-05-14 08:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.13,A,,,*22
2021-05-14 08:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.10,A,,,*27
2021-05-14 08:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.17,A,,,*26
2021-05-14 08:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.06,A,,,*22
2021-05-14 08:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.08,A,,,*29
2021-05-14 08:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.28,A,,,*21
2021-05-14 08:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.23,A,,,*2A
2021-05-14 08:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.30,A,,,*27
2021-05-14 08:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.39,A,,,*2F
2021-05-14 08:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.37,A,,,*2E
2021-05-14 08:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.21,A,,,*24
2021-05-14 08:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.26,A,,,*2C
2021-05-14 08:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.26,A,,,*2F
2021-05-14 08:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.21,A,,,*29
2021-05-14 08:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.22,A,,,*25
2021-05-14 08:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.21,A,,,*24
2021-05-14 08:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.37,A,,,*28
2021-05-14 08:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.23,A,,,*27
2021-05-14 08:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.20,A,,,*2C
2021-05-14 08:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.16,A,,,*26
2021-05-14 08:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.27,A,,,*21
2021-05-14 08:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.09,A,,,*24
2021-05-14 08:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.13,A,,,*28
2021-05-14 08:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.22,A,,,*27
2021-05-14 08:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.33,A,,,*21
2021-05-14 08:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.23,A,,,*2A
2021-05-14 08:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.31,A,,,*29
2021-05-14 08:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.24,A,,,*26
2021-05-14 08:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.16,A,,,*24
2021-05-14 08:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.09,A,,,*2C
2021-05-14 08:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.07,A,,,*25
2021-05-14 08:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.08,A,,,*2A
2021-05-14 08:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.11,A,,,*2A
2021-05-14 08:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.25,A,,,*2B
2021-05-14 08:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.22,A,,,*25
2021-05-14 08:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.30,A,,,*2F
2021-05-14 08:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.33,A,,,*2A
2021-05-14 08:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.50,A,,,*2D
2021-05-14 08:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.39,A,,,*2B
2021-05-14 08:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.34,A,,,*2A
2021-05-14 08:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.30,A,,,*2E
2021-05-14 08:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.17,A,,,*21
2021-05-14 08:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.20,A,,,*26
2021-05-14 08:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.15,A,,,*20
2021-05-14 08:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.31,A,,,*20
2021-05-14 08:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-05-14 08:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.38,A,,,*28
2021-05-14 08:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.33,A,,,*2B
2021-05-14 08:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.40,A,,,*26
2021-05-14 08:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.30,A,,,*24
2021-05-14 08:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.48,A,,,*2B
2021-05-14 08:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.26,A,,,*25
2021-05-14 08:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.29,A,,,*28
2021-05-14 08:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.30,A,,,*25
2021-05-14 08:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.31,A,,,*26
2021-05-14 08:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.17,A,,,*22
2021-05-14 08:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.36,A,,,*2F
2021-05-14 08:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.25,A,,,*22
2021-05-14 08:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.18,A,,,*2A
2021-05-14 08:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.18,A,,,*2C
2021-05-14 08:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.12,A,,,*24
2021-05-14 08:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.08,A,,,*22
2021-05-14 08:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.08,A,,,*22
2021-05-14 08:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-05-14 08:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.19,A,,,*2A
2021-05-14 08:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.35,A,,,*2F
2021-05-14 08:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.28,A,,,*2C
2021-05-14 08:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.42,A,,,*21
2021-05-14 08:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.37,A,,,*2E
2021-05-14 08:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.25,A,,,*23
2021-05-14 08:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.17,A,,,*20
2021-05-14 08:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.12,A,,,*23
2021-05-14 08:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-05-14 08:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.14,A,,,*25
2021-05-14 08:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.23,A,,,*2B
2021-05-14 08:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.34,A,,,*2C
2021-05-14 08:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.56,A,,,*22
2021-05-14 08:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.50,A,,,*22
2021-05-14 08:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.36,A,,,*24
2021-05-14 08:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.34,A,,,*27
2021-05-14 08:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.32,A,,,*24
2021-05-14 08:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.21,A,,,*25
2021-05-14 08:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.19,A,,,*2C
2021-05-14 08:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.36,A,,,*27
2021-05-14 08:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.30,A,,,*2D
2021-05-14 08:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.28,A,,,*27
2021-05-14 08:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.21,A,,,*23
2021-05-14 08:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.28,A,,,*28
2021-05-14 08:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.19,A,,,*2D
2021-05-14 08:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.07,A,,,*21
2021-05-14 08:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.11,A,,,*2B
2021-05-14 08:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.25,A,,,*2D
2021-05-14 08:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.21,A,,,*27
2021-05-14 08:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.30,A,,,*29
2021-05-14 08:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.44,A,,,*20
2021-05-14 08:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.45,A,,,*20
2021-05-14 08:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.44,A,,,*24
2021-05-14 08:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.46,A,,,*27
2021-05-14 08:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.41,A,,,*21
2021-05-14 08:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.41,A,,,*25
2021-05-14 08:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.38,A,,,*20
2021-05-14 08:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.26,A,,,*25
2021-05-14 08:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.23,A,,,*2B
2021-05-14 08:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.20,A,,,*24
2021-05-14 08:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.35,A,,,*22
2021-05-14 08:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.18,A,,,*2E
2021-05-14 08:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.20,A,,,*2F
2021-05-14 08:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.14,A,,,*21
2021-05-14 08:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.22,A,,,*2A
2021-05-14 08:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.08,A,,,*2F
2021-05-14 08:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.03,A,,,*26
2021-05-14 08:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.01,A,,,*04
2021-05-14 08:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.22,A,,,*20
2021-05-14 08:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.16,A,,,*2F
2021-05-14 08:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.14,A,,,*2E
2021-05-14 08:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.32,A,,,*29
2021-05-14 08:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.38,A,,,*29
2021-05-14 08:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.36,A,,,*26
2021-05-14 08:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.23,A,,,*26
2021-05-14 08:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.21,A,,,*24
2021-05-14 08:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.28,A,,,*2F
2021-05-14 08:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.35,A,,,*2D
2021-05-14 08:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.26,A,,,*29
2021-05-14 08:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.36,A,,,*21
2021-05-14 08:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.32,A,,,*20
2021-05-14 08:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.27,A,,,*22
2021-05-14 08:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.22,A,,,*26
2021-05-14 08:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.16,A,,,*21
2021-05-14 08:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.23,A,,,*27
2021-05-14 08:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.18,A,,,*2D
2021-05-14 08:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.07,A,,,*27
2021-05-14 08:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.10,A,,,*2C
2021-05-14 08:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.13,A,,,*21
2021-05-14 08:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.10,A,,,*2C
2021-05-14 08:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.21,A,,,*25
2021-05-14 08:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.33,A,,,*22
2021-05-14 08:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.32,A,,,*21
2021-05-14 08:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.37,A,,,*2E
2021-05-14 08:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.33,A,,,*21
2021-05-14 08:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.26,A,,,*25
2021-05-14 08:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.19,A,,,*29
2021-05-14 08:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.18,A,,,*2E
2021-05-14 08:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.07,A,,,*20
2021-05-14 08:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.12,A,,,*0F
2021-05-14 08:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.03,A,,,*23
2021-05-14 08:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.02,A,,,*21
2021-05-14 08:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.01,A,,,*09
2021-05-14 08:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.10,A,,,*2D
2021-05-14 08:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.29,A,,,*2C
2021-05-14 08:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.28,A,,,*2F
2021-05-14 08:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.32,A,,,*21
2021-05-14 08:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.35,A,,,*24
2021-05-14 08:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.29,A,,,*24
2021-05-14 08:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.33,A,,,*2F
2021-05-14 08:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.31,A,,,*25
2021-05-14 08:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.31,A,,,*28
2021-05-14 08:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.23,A,,,*25
2021-05-14 08:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.23,A,,,*23
2021-05-14 08:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.27,A,,,*2E
2021-05-14 08:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.31,A,,,*23
2021-05-14 08:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.34,A,,,*22
2021-05-14 08:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.32,A,,,*27
2021-05-14 08:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.39,A,,,*2A
2021-05-14 08:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.37,A,,,*23
2021-05-14 08:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.39,A,,,*2E
2021-05-14 08:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.57,A,,,*28
2021-05-14 08:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.56,A,,,*26
2021-05-14 08:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.52,A,,,*2D
2021-05-14 08:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.41,A,,,*2E
2021-05-14 08:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.32,A,,,*20
2021-05-14 08:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.25,A,,,*25
2021-05-14 08:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.24,A,,,*23
2021-05-14 08:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.32,A,,,*22
2021-05-14 08:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.34,A,,,*26
2021-05-14 08:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.27,A,,,*26
2021-05-14 08:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.08,A,,,*2A
2021-05-14 08:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.06,A,,,*27
2021-05-14 08:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.15,A,,,*0F
2021-05-14 08:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.21,A,,,*08
2021-05-14 08:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.08,A,,,*05
2021-05-14 08:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.11,A,,,*26
2021-05-14 08:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.23,A,,,*22
2021-05-14 08:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.34,A,,,*2C
2021-05-14 08:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.40,A,,,*22
2021-05-14 08:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.42,A,,,*23
2021-05-14 08:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.47,A,,,*27
2021-05-14 08:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.51,A,,,*26
2021-05-14 08:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.36,A,,,*25
2021-05-14 08:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.39,A,,,*2C
2021-05-14 08:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.36,A,,,*22
2021-05-14 08:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.26,A,,,*27
2021-05-14 08:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.07,A,,,*2D
2021-05-14 08:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.33,A,,,*2A
2021-05-14 08:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.27,A,,,*27
2021-05-14 08:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.39,A,,,*2F
2021-05-14 08:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.45,A,,,*26
2021-05-14 08:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.49,A,,,*2D
2021-05-14 08:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.47,A,,,*21
2021-05-14 08:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.44,A,,,*26
2021-05-14 08:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.32,A,,,*26
2021-05-14 08:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.37,A,,,*21
2021-05-14 08:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.43,A,,,*2C
2021-05-14 08:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.36,A,,,*25
2021-05-14 08:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.41,A,,,*2E
2021-05-14 08:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.27,A,,,*20
2021-05-14 08:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.25,A,,,*23
2021-05-14 08:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.27,A,,,*24
2021-05-14 08:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.19,A,,,*28
2021-05-14 08:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.03,A,,,*21
2021-05-14 08:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.18,A,,,*2A
2021-05-14 08:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.11,A,,,*27
2021-05-14 08:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.07,A,,,*0D
2021-05-14 08:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.00,A,,,*0F
2021-05-14 08:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.17,A,,,*20
2021-05-14 08:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.11,A,,,*23
2021-05-14 08:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.15,A,,,*23
2021-05-14 08:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.22,A,,,*26
2021-05-14 08:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.26,A,,,*26
2021-05-14 08:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.37,A,,,*29
2021-05-14 08:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.37,A,,,*24
2021-05-14 08:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.20,A,,,*25
2021-05-14 08:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.15,A,,,*20
2021-05-14 08:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.25,A,,,*23
2021-05-14 08:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.10,A,,,*2A
2021-05-14 08:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.04,A,,,*24
2021-05-14 08:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.18,A,,,*29
2021-05-14 08:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.27,A,,,*29
2021-05-14 08:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.07,A,,,*2B
2021-05-14 08:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.19,A,,,*24
2021-05-14 08:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.12,A,,,*21
2021-05-14 08:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.12,A,,,*21
2021-05-14 08:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.12,A,,,*24
2021-05-14 08:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.11,A,,,*24
2021-05-14 08:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.03,A,,,*22
2021-05-14 08:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.15,A,,,*2F
2021-05-14 08:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.10,A,,,*20
2021-05-14 08:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.08,A,,,*04
2021-05-14 08:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.11,A,,,*0B
2021-05-14 08:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.14,A,,,*04
2021-05-14 08:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.05,A,,,*0D
2021-05-14 08:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.08,A,,,*06
2021-05-14 08:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.04,A,,,*04
2021-05-14 08:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.12,A,,,*27
2021-05-14 08:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.11,A,,,*24
2021-05-14 08:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.07,A,,,*09
2021-05-14 08:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.05,A,,,*09
2021-05-14 08:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.13,A,,,*24
2021-05-14 08:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.03,A,,,*03
2021-05-14 08:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.11,A,,,*0E
2021-05-14 08:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.07,A,,,*0F
2021-05-14 08:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.05,A,,,*21
2021-05-14 08:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.02,A,,,*0B
2021-05-14 08:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.14,A,,,*23
2021-05-14 08:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.22,A,,,*2A
2021-05-14 08:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.33,A,,,*2C
2021-05-14 08:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.33,A,,,*27
2021-05-14 08:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.32,A,,,*23
2021-05-14 08:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.23,A,,,*2A
2021-05-14 08:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.22,A,,,*2A
2021-05-14 08:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.15,A,,,*25
2021-05-14 08:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.02,A,,,*25
2021-05-14 08:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.06,A,,,*08
2021-05-14 08:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.14,A,,,*0A
2021-05-14 08:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.20,A,,,*08
2021-05-14 08:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.20,A,,,*0E
2021-05-14 08:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.12,A,,,*04
2021-05-14 08:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.09,A,,,*01
2021-05-14 08:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.02,A,,,*25
2021-05-14 08:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.02,A,,,*22
2021-05-14 08:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.02,A,,,*0D
2021-05-14 08:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.05,A,,,*0F
2021-05-14 08:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.04,A,,,*23
2021-05-14 08:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.07,A,,,*08
2021-05-14 08:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.08,A,,,*05
2021-05-14 08:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.10,A,,,*01
2021-05-14 08:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.14,A,,,*09
2021-05-14 09:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.22,A,,,*08
2021-05-14 09:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.30,A,,,*0B
2021-05-14 09:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.28,A,,,*04
2021-05-14 09:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.16,A,,,*07
2021-05-14 09:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.05,A,,,*04
2021-05-14 09:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.02,A,,,*0B
2021-05-14 09:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.05,A,,,*24
2021-05-14 09:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.11,A,,,*2D
2021-05-14 09:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.11,A,,,*2C
2021-05-14 09:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.12,A,,,*23
2021-05-14 09:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.17,A,,,*21
2021-05-14 09:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.15,A,,,*21
2021-05-14 09:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.19,A,,,*2D
2021-05-14 09:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.21,A,,,*24
2021-05-14 09:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.20,A,,,*24
2021-05-14 09:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.03,A,,,*25
2021-05-14 09:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.21,A,,,*29
2021-05-14 09:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.21,A,,,*20
2021-05-14 09:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.13,A,,,*20
2021-05-14 09:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.02,A,,,*21
2021-05-14 09:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.27,A,,,*20
2021-05-14 09:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.35,A,,,*24
2021-05-14 09:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.23,A,,,*23
2021-05-14 09:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.30,A,,,*27
2021-05-14 09:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.34,A,,,*24
2021-05-14 09:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.20,A,,,*25
2021-05-14 09:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.06,A,,,*0E
2021-05-14 09:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.07,A,,,*0A
2021-05-14 09:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.10,A,,,*09
2021-05-14 09:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.05,A,,,*0F
2021-05-14 09:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.08,A,,,*04
2021-05-14 09:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.01,A,,,*23
2021-05-14 09:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.01,A,,,*0F
2021-05-14 09:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.03,A,,,*04
2021-05-14 09:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.23,A,,,*07
2021-05-14 09:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.22,A,,,*0B
2021-05-14 09:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.15,A,,,*0E
2021-05-14 09:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.08,A,,,*02
2021-05-14 09:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.14,A,,,*06
2021-05-14 09:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.06,A,,,*21
2021-05-14 09:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.03,A,,,*21
2021-05-14 09:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.03,A,,,*0A
2021-05-14 09:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.05,A,,,*2C
2021-05-14 09:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.08,A,,,*2B
2021-05-14 09:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.10,A,,,*2B
2021-05-14 09:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.19,A,,,*2C
2021-05-14 09:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.15,A,,,*2E
2021-05-14 09:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.10,A,,,*26
2021-05-14 09:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.06,A,,,*20
2021-05-14 09:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.05,A,,,*20
2021-05-14 09:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.02,A,,,*20
2021-05-14 09:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.00,A,,,*21
2021-05-14 09:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.00,A,,,*24
2021-05-14 09:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.10,A,,,*23
2021-05-14 09:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.06,A,,,*0C
2021-05-14 09:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.01,A,,,*24
2021-05-14 09:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.06,A,,,*25
2021-05-14 09:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.06,A,,,*0F
2021-05-14 09:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.17,A,,,*08
2021-05-14 09:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.10,A,,,*09
2021-05-14 09:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.08,A,,,*03
2021-05-14 09:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.10,A,,,*00
2021-05-14 09:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.03,A,,,*0A
2021-05-14 09:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.00,A,,,*25
2021-05-14 09:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.12,A,,,*22
2021-05-14 09:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.08,A,,,*2F
2021-05-14 09:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.06,A,,,*09
2021-05-14 09:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.06,A,,,*2B
2021-05-14 09:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.07,A,,,*23
2021-05-14 09:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.02,A,,,*08
2021-05-14 09:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.03,A,,,*0F
2021-05-14 09:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.03,A,,,*26
2021-05-14 09:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.04,A,,,*24
2021-05-14 09:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.04,A,,,*0C
2021-05-14 09:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.06,A,,,*09
2021-05-14 09:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.01,A,,,*0D
2021-05-14 09:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.11,A,,,*25
2021-05-14 09:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.04,A,,,*2F
2021-05-14 09:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.19,A,,,*23
2021-05-14 09:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.23,A,,,*23
2021-05-14 09:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.11,A,,,*29
2021-05-14 09:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.02,A,,,*0A
2021-05-14 09:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.18,A,,,*0D
2021-05-14 09:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.21,A,,,*08
2021-05-14 09:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.19,A,,,*07
2021-05-14 09:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.24,A,,,*03
2021-05-14 09:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.19,A,,,*06
2021-05-14 09:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.08,A,,,*01
2021-05-14 09:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.04,A,,,*0F
2021-05-14 09:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.13,A,,,*0F
2021-05-14 09:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.11,A,,,*09
2021-05-14 09:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.06,A,,,*09
2021-05-14 09:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.15,A,,,*02
2021-05-14 09:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.27,A,,,*0C
2021-05-14 09:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.33,A,,,*0C
2021-05-14 09:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.14,A,,,*0F
2021-05-14 09:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.15,A,,,*0D
2021-05-14 09:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.22,A,,,*09
2021-05-14 09:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.13,A,,,*04
2021-05-14 09:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.01,A,,,*0B
2021-05-14 09:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.21,A,,,*0B
2021-05-14 09:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.26,A,,,*0E
2021-05-14 09:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.03,A,,,*09
2021-05-14 09:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.04,A,,,*21
2021-05-14 09:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.08,A,,,*29
2021-05-14 09:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.09,A,,,*2C
2021-05-14 09:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.12,A,,,*27
2021-05-14 09:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.16,A,,,*2E
2021-05-14 09:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.13,A,,,*22
2021-05-14 09:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.08,A,,,*1A
2021-05-14 09:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.08,A,,,*10
2021-05-14 09:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.07,A,,,*12
2021-05-14 09:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.03,A,,,*10
2021-05-14 09:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.04,A,,,*09
2021-05-14 09:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.14,A,,,*0E
2021-05-14 09:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.13,A,,,*09
2021-05-14 09:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.12,A,,,*08
2021-05-14 09:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.16,A,,,*0E
2021-05-14 09:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.29,A,,,*05
2021-05-14 09:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.24,A,,,*0D
2021-05-14 09:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.15,A,,,*0B
2021-05-14 09:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.04,A,,,*0A
2021-05-14 09:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.07,A,,,*23
2021-05-14 09:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.28,A,,,*2A
2021-05-14 09:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.31,A,,,*26
2021-05-14 09:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.40,A,,,*26
2021-05-14 09:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.33,A,,,*21
2021-05-14 09:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.17,A,,,*23
2021-05-14 09:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.02,A,,,*25
2021-05-14 09:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.05,A,,,*21
2021-05-14 09:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.04,A,,,*25
2021-05-14 09:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.01,A,,,*0A
2021-05-14 09:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.06,A,,,*0F
2021-05-14 09:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.09,A,,,*2E
2021-05-14 09:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.12,A,,,*22
2021-05-14 09:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.12,A,,,*25
2021-05-14 09:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.17,A,,,*25
2021-05-14 09:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.29,A,,,*28
2021-05-14 09:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.27,A,,,*2C
2021-05-14 09:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.17,A,,,*20
2021-05-14 09:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.07,A,,,*2C
2021-05-14 09:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.09,A,,,*2A
2021-05-14 09:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.02,A,,,*22
2021-05-14 09:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.15,A,,,*03
2021-05-14 09:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.30,A,,,*08
2021-05-14 09:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.20,A,,,*0E
2021-05-14 09:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.28,A,,,*07
2021-05-14 09:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.19,A,,,*00
2021-05-14 09:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.14,A,,,*08
2021-05-14 09:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.06,A,,,*23
2021-05-14 09:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.02,A,,,*2B
2021-05-14 09:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.06,A,,,*2E
2021-05-14 09:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.08,A,,,*05
2021-05-14 09:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.05,A,,,*0B
2021-05-14 09:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.05,A,,,*0F
2021-05-14 09:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.07,A,,,*03
2021-05-14 09:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.23,A,,,*0B
2021-05-14 09:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.09,A,,,*0F
2021-05-14 09:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.07,A,,,*00
2021-05-14 09:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.19,A,,,*01
2021-05-14 09:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.42,A,,,*0A
2021-05-14 09:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.34,A,,,*09
2021-05-14 09:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.33,A,,,*0F
2021-05-14 09:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.38,A,,,*32
2021-05-14 09:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.30,A,,,*3F
2021-05-14 09:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.05,A,,,*0B
2021-05-14 09:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.10,A,,,*28
2021-05-14 09:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.01,A,,,*05
2021-05-14 09:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.09,A,,,*2E
2021-05-14 09:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.10,A,,,*2B
2021-05-14 09:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.04,A,,,*2D
2021-05-14 09:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.17,A,,,*0D
2021-05-14 09:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.19,A,,,*04
2021-05-14 09:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.21,A,,,*07
2021-05-14 09:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.21,A,,,*0D
2021-05-14 09:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.13,A,,,*09
2021-05-14 09:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.04,A,,,*27
2021-05-14 09:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.02,A,,,*2B
2021-05-14 09:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.02,A,,,*21
2021-05-14 09:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.01,A,,,*0B
2021-05-14 09:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.09,A,,,*00
2021-05-14 09:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.15,A,,,*0A
2021-05-14 09:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.03,A,,,*22
2021-05-14 09:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.08,A,,,*01
2021-05-14 09:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.14,A,,,*0F
2021-05-14 09:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.11,A,,,*0C
2021-05-14 09:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.08,A,,,*05
2021-05-14 09:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.23,A,,,*06
2021-05-14 09:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.16,A,,,*0A
2021-05-14 09:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.18,A,,,*01
2021-05-14 09:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.23,A,,,*0A
2021-05-14 09:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.26,A,,,*00
2021-05-14 09:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.20,A,,,*0C
2021-05-14 09:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.27,A,,,*09
2021-05-14 09:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.20,A,,,*0B
2021-05-14 09:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.18,A,,,*0E
2021-05-14 09:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.24,A,,,*0D
2021-05-14 09:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.27,A,,,*0A
2021-05-14 09:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.27,A,,,*08
2021-05-14 09:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.26,A,,,*30
2021-05-14 09:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.28,A,,,*3F
2021-05-14 09:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.13,A,,,*38
2021-05-14 09:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.11,A,,,*3A
2021-05-14 09:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.16,A,,,*36
2021-05-14 09:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.11,A,,,*39
2021-05-14 09:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.08,A,,,*32
2021-05-14 09:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.20,A,,,*39
2021-05-14 09:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.22,A,,,*3F
2021-05-14 09:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.11,A,,,*0F
2021-05-14 09:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.23,A,,,*39
2021-05-14 09:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.29,A,,,*30
2021-05-14 09:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.28,A,,,*37
2021-05-14 09:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.28,A,,,*35
2021-05-14 09:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.31,A,,,*30
2021-05-14 09:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.18,A,,,*39
2021-05-14 09:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.15,A,,,*37
2021-05-14 09:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.16,A,,,*3C
2021-05-14 09:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.03,A,,,*3C
2021-05-14 09:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.15,A,,,*16
2021-05-14 09:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.07,A,,,*22
2021-05-14 09:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.06,A,,,*22
2021-05-14 09:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.17,A,,,*20
2021-05-14 09:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.19,A,,,*10
2021-05-14 09:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.20,A,,,*17
2021-05-14 09:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.38,A,,,*1D
2021-05-14 09:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.61,A,,,*17
2021-05-14 09:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.52,A,,,*12
2021-05-14 09:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.50,A,,,*1C
2021-05-14 09:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.32,A,,,*27
2021-05-14 09:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.21,A,,,*12
2021-05-14 09:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.07,A,,,*27
2021-05-14 09:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.06,A,,,*1E
2021-05-14 09:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.02,A,,,*1B
2021-05-14 09:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.24,A,,,*11
2021-05-14 09:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.31,A,,,*1A
2021-05-14 09:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.38,A,,,*19
2021-05-14 09:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.53,A,,,*21
2021-05-14 09:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.37,A,,,*11
2021-05-14 09:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.12,A,,,*14
2021-05-14 09:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.03,A,,,*1B
2021-05-14 09:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.04,A,,,*1C
2021-05-14 09:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.03,A,,,*3B
2021-05-14 09:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.11,A,,,*17
2021-05-14 09:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.21,A,,,*12
2021-05-14 09:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.27,A,,,*15
2021-05-14 09:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.18,A,,,*1F
2021-05-14 09:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.25,A,,,*1C
2021-05-14 09:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.21,A,,,*14
2021-05-14 09:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.25,A,,,*14
2021-05-14 09:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.17,A,,,*14
2021-05-14 09:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.07,A,,,*18
2021-05-14 09:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.03,A,,,*10
2021-05-14 09:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.12,A,,,*12
2021-05-14 09:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.08,A,,,*17
2021-05-14 09:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.27,A,,,*1B
2021-05-14 09:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.37,A,,,*1D
2021-05-14 09:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.30,A,,,*1E
2021-05-14 09:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.31,A,,,*17
2021-05-14 09:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.32,A,,,*14
2021-05-14 09:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.09,A,,,*11
2021-05-14 09:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.15,A,,,*15
2021-05-14 09:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.23,A,,,*10
2021-05-14 09:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.28,A,,,*12
2021-05-14 09:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.34,A,,,*1C
2021-05-14 09:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.28,A,,,*1C
2021-05-14 09:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.14,A,,,*1A
2021-05-14 09:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.05,A,,,*3F
2021-05-14 09:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.27,A,,,*35
2021-05-14 09:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.34,A,,,*3C
2021-05-14 09:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.16,A,,,*3C
2021-05-14 09:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.10,A,,,*3D
2021-05-14 09:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.01,A,,,*1D
2021-05-14 09:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.02,A,,,*36
2021-05-14 09:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.01,A,,,*14
2021-05-14 09:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.10,A,,,*35
2021-05-14 09:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.02,A,,,*36
2021-05-14 09:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.06,A,,,*1B
2021-05-14 09:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.17,A,,,*1F
2021-05-14 09:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.09,A,,,*15
2021-05-14 09:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.13,A,,,*19
2021-05-14 09:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.09,A,,,*1F
2021-05-14 09:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.17,A,,,*10
2021-05-14 09:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.30,A,,,*17
2021-05-14 09:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.31,A,,,*1A
2021-05-14 09:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.41,A,,,*14
2021-05-14 09:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.31,A,,,*15
2021-05-14 09:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.34,A,,,*1C
2021-05-14 09:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.28,A,,,*11
2021-05-14 09:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.35,A,,,*11
2021-05-14 09:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.39,A,,,*19
2021-05-14 09:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.65,A,,,*13
2021-05-14 09:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.58,A,,,*1A
2021-05-14 09:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.56,A,,,*16
2021-05-14 09:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.49,A,,,*1C
2021-05-14 09:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.56,A,,,*16
2021-05-14 09:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.37,A,,,*17
2021-05-14 09:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.44,A,,,*12
2021-05-14 09:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.40,A,,,*12
2021-05-14 09:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.52,A,,,*19
2021-05-14 09:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.30,A,,,*1C
2021-05-14 09:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.34,A,,,*18
2021-05-14 09:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.20,A,,,*1A
2021-05-14 09:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.28,A,,,*17
2021-05-14 09:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.12,A,,,*18
2021-05-14 09:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.20,A,,,*1D
2021-05-14 09:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.21,A,,,*19
2021-05-14 09:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.17,A,,,*1E
2021-05-14 09:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.21,A,,,*26
2021-05-14 09:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.33,A,,,*26
2021-05-14 09:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.36,A,,,*2D
2021-05-14 09:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.45,A,,,*12
2021-05-14 09:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.45,A,,,*17
2021-05-14 09:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.30,A,,,*1B
2021-05-14 09:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.28,A,,,*1E
2021-05-14 09:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.25,A,,,*1E
2021-05-14 09:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.16,A,,,*27
2021-05-14 09:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.27,A,,,*20
2021-05-14 09:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.49,A,,,*1C
2021-05-14 09:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.45,A,,,*14
2021-05-14 09:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.46,A,,,*1A
2021-05-14 09:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.41,A,,,*13
2021-05-14 09:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.38,A,,,*18
2021-05-14 09:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.16,A,,,*27
2021-05-14 09:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.16,A,,,*24
2021-05-14 09:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.18,A,,,*29
2021-05-14 09:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.17,A,,,*25
2021-05-14 09:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.14,A,,,*17
2021-05-14 09:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.15,A,,,*17
2021-05-14 09:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.21,A,,,*22
2021-05-14 09:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.16,A,,,*27
2021-05-14 09:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.17,A,,,*2F
2021-05-14 09:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.16,A,,,*24
2021-05-14 09:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.19,A,,,*28
2021-05-14 09:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.02,A,,,*23
2021-05-14 09:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.08,A,,,*2F
2021-05-14 09:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.15,A,,,*12
2021-05-14 09:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.19,A,,,*29
2021-05-14 09:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.13,A,,,*16
2021-05-14 09:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.27,A,,,*15
2021-05-14 09:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.21,A,,,*26
2021-05-14 09:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.22,A,,,*22
2021-05-14 09:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.14,A,,,*25
2021-05-14 09:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.13,A,,,*25
2021-05-14 09:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.13,A,,,*2B
2021-05-14 09:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.13,A,,,*14
2021-05-14 09:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.01,A,,,*19
2021-05-14 09:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.01,A,,,*1F
2021-05-14 09:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.11,A,,,*1B
2021-05-14 09:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.07,A,,,*19
2021-05-14 09:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.00,A,,,*3B
2021-05-14 09:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.03,A,,,*1A
2021-05-14 09:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.00,A,,,*23
2021-05-14 09:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.12,A,,,*11
2021-05-14 09:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.16,A,,,*1F
2021-05-14 09:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.27,A,,,*14
2021-05-14 09:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.28,A,,,*1E
2021-05-14 09:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.24,A,,,*14
2021-05-14 09:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.25,A,,,*15
2021-05-14 09:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.06,A,,,*20
2021-05-14 09:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.01,A,,,*0C
2021-05-14 09:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.06,A,,,*10
2021-05-14 09:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.11,A,,,*15
2021-05-14 09:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.12,A,,,*39
2021-05-14 09:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.03,A,,,*14
2021-05-14 09:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.07,A,,,*1B
2021-05-14 09:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.02,A,,,*18
2021-05-14 09:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.21,A,,,*1D
2021-05-14 09:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.31,A,,,*1B
2021-05-14 09:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.28,A,,,*19
2021-05-14 09:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.40,A,,,*17
2021-05-14 09:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.38,A,,,*1F
2021-05-14 09:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.21,A,,,*14
2021-05-14 09:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.09,A,,,*19
2021-05-14 09:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.14,A,,,*1C
2021-05-14 09:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.08,A,,,*1D
2021-05-14 09:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.02,A,,,*14
2021-05-14 09:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.00,A,,,*12
2021-05-14 09:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.22,A,,,*26
2021-05-14 09:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.23,A,,,*18
2021-05-14 09:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.24,A,,,*11
2021-05-14 09:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.23,A,,,*16
2021-05-14 09:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.22,A,,,*1E
2021-05-14 09:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.30,A,,,*1F
2021-05-14 09:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.33,A,,,*1C
2021-05-14 09:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.26,A,,,*15
2021-05-14 09:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.16,A,,,*13
2021-05-14 09:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.19,A,,,*1E
2021-05-14 09:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.12,A,,,*15
2021-05-14 09:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.17,A,,,*11
2021-05-14 09:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.14,A,,,*11
2021-05-14 09:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.33,A,,,*12
2021-05-14 09:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.43,A,,,*16
2021-05-14 09:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.40,A,,,*1D
2021-05-14 09:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.14,A,,,*23
2021-05-14 09:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.29,A,,,*2A
2021-05-14 09:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.28,A,,,*2A
2021-05-14 09:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.29,A,,,*21
2021-05-14 09:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.14,A,,,*24
2021-05-14 09:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.12,A,,,*27
2021-05-14 09:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.10,A,,,*27
2021-05-14 09:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.02,A,,,*28
2021-05-14 09:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.12,A,,,*05
2021-05-14 09:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.08,A,,,*06
2021-05-14 09:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.20,A,,,*27
2021-05-14 09:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.20,A,,,*25
2021-05-14 09:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.27,A,,,*2E
2021-05-14 09:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.34,A,,,*25
2021-05-14 09:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.45,A,,,*24
2021-05-14 09:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.36,A,,,*2D
2021-05-14 09:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.36,A,,,*26
2021-05-14 09:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.31,A,,,*2C
2021-05-14 09:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.30,A,,,*29
2021-05-14 09:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.30,A,,,*29
2021-05-14 09:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.28,A,,,*2A
2021-05-14 09:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.15,A,,,*23
2021-05-14 09:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.17,A,,,*21
2021-05-14 09:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.20,A,,,*23
2021-05-14 09:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.14,A,,,*25
2021-05-14 09:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.25,A,,,*2D
2021-05-14 09:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.36,A,,,*2B
2021-05-14 09:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.44,A,,,*2E
2021-05-14 09:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.42,A,,,*23
2021-05-14 09:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.49,A,,,*24
2021-05-14 09:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.25,A,,,*25
2021-05-14 09:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.15,A,,,*2A
2021-05-14 09:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.08,A,,,*28
2021-05-14 09:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.01,A,,,*0C
2021-05-14 09:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.08,A,,,*0A
2021-05-14 09:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.07,A,,,*24
2021-05-14 09:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.10,A,,,*20
2021-05-14 09:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.12,A,,,*25
2021-05-14 09:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.08,A,,,*2E
2021-05-14 09:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.09,A,,,*2A
2021-05-14 09:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.02,A,,,*0D
2021-05-14 09:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.10,A,,,*0A
2021-05-14 09:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.25,A,,,*0B
2021-05-14 09:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.27,A,,,*0B
2021-05-14 09:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.31,A,,,*01
2021-05-14 09:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.21,A,,,*08
2021-05-14 09:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.19,A,,,*07
2021-05-14 09:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.22,A,,,*06
2021-05-14 09:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.21,A,,,*0F
2021-05-14 09:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.13,A,,,*01
2021-05-14 09:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.16,A,,,*0B
2021-05-14 09:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.13,A,,,*00
2021-05-14 09:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.00,A,,,*2A
2021-05-14 09:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.04,A,,,*04
2021-05-14 09:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.14,A,,,*08
2021-05-14 09:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.11,A,,,*09
2021-05-14 09:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.09,A,,,*0C
2021-05-14 09:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.21,A,,,*0E
2021-05-14 09:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.06,A,,,*0A
2021-05-14 09:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.00,A,,,*28
2021-05-14 09:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.19,A,,,*04
2021-05-14 09:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.18,A,,,*0B
2021-05-14 09:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.11,A,,,*02
2021-05-14 09:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.09,A,,,*07
2021-05-14 09:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.03,A,,,*0C
2021-05-14 09:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.07,A,,,*21
2021-05-14 09:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.03,A,,,*2E
2021-05-14 09:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.18,A,,,*29
2021-05-14 09:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.21,A,,,*27
2021-05-14 09:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.06,A,,,*2F
2021-05-14 09:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.03,A,,,*2D
2021-05-14 09:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.02,A,,,*23
2021-05-14 09:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.07,A,,,*0B
2021-05-14 09:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.14,A,,,*0A
2021-05-14 09:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.01,A,,,*01
2021-05-14 09:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.04,A,,,*29
2021-05-14 09:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.06,A,,,*23
2021-05-14 09:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.05,A,,,*26
2021-05-14 09:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.02,A,,,*25
2021-05-14 09:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.01,A,,,*0B
2021-05-14 09:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.01,A,,,*23
2021-05-14 09:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.01,A,,,*09
2021-05-14 09:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.07,A,,,*24
2021-05-14 09:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.10,A,,,*27
2021-05-14 09:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2021-05-14 09:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.04,A,,,*2B
2021-05-14 09:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.06,A,,,*2D
2021-05-14 09:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.08,A,,,*0C
2021-05-14 09:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.21,A,,,*01
2021-05-14 09:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.24,A,,,*09
2021-05-14 09:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.29,A,,,*03
2021-05-14 09:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.35,A,,,*0A
2021-05-14 09:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.41,A,,,*09
2021-05-14 09:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.26,A,,,*09
2021-05-14 09:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.24,A,,,*0A
2021-05-14 09:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.26,A,,,*06
2021-05-14 09:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.23,A,,,*01
2021-05-14 09:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.03,A,,,*29
2021-05-14 09:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.08,A,,,*0A
2021-05-14 09:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.04,A,,,*09
2021-05-14 09:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.14,A,,,*02
2021-05-14 09:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.13,A,,,*06
2021-05-14 09:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.28,A,,,*08
2021-05-14 09:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.29,A,,,*0F
2021-05-14 09:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.36,A,,,*08
2021-05-14 09:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.36,A,,,*0D
2021-05-14 09:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.33,A,,,*08
2021-05-14 09:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.43,A,,,*0F
2021-05-14 09:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.31,A,,,*0C
2021-05-14 09:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.31,A,,,*0A
2021-05-14 09:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.11,A,,,*0F
2021-05-14 09:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.09,A,,,*00
2021-05-14 09:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.05,A,,,*04
2021-05-14 09:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.17,A,,,*0B
2021-05-14 09:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.00,A,,,*0F
2021-05-14 09:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.08,A,,,*00
2021-05-14 09:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.15,A,,,*07
2021-05-14 09:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.23,A,,,*02
2021-05-14 09:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.13,A,,,*0D
2021-05-14 09:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.20,A,,,*01
2021-05-14 09:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.18,A,,,*04
2021-05-14 09:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.17,A,,,*02
2021-05-14 09:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.05,A,,,*09
2021-05-14 09:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.06,A,,,*2E
2021-05-14 09:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.07,A,,,*05
2021-05-14 09:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.01,A,,,*0A
2021-05-14 09:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.03,A,,,*2C
2021-05-14 09:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.03,A,,,*27
2021-05-14 09:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.07,A,,,*05
2021-05-14 09:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.03,A,,,*22
2021-05-14 09:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.09,A,,,*01
2021-05-14 09:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.18,A,,,*01
2021-05-14 09:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.03,A,,,*0C
2021-05-14 09:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.01,A,,,*2D
2021-05-14 09:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.01,A,,,*07
2021-05-14 09:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.07,A,,,*0D
2021-05-14 09:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.02,A,,,*2E
2021-05-14 09:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.01,A,,,*08
2021-05-14 09:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.09,A,,,*08
2021-05-14 09:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.18,A,,,*07
2021-05-14 09:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.01,A,,,*0B
2021-05-14 09:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.01,A,,,*26
2021-05-14 09:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.10,A,,,*0F
2021-05-14 09:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.13,A,,,*0C
2021-05-14 09:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.04,A,,,*0C
2021-05-14 09:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.08,A,,,*2A
2021-05-14 09:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.07,A,,,*20
2021-05-14 09:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.02,A,,,*27
2021-05-14 09:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.12,A,,,*01
2021-05-14 09:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.17,A,,,*03
2021-05-14 09:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.36,A,,,*0C
2021-05-14 09:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.42,A,,,*04
2021-05-14 09:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.44,A,,,*09
2021-05-14 09:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.31,A,,,*0C
2021-05-14 09:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.26,A,,,*0C
2021-05-14 09:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.19,A,,,*09
2021-05-14 09:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.16,A,,,*0C
2021-05-14 09:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.09,A,,,*05
2021-05-14 09:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.05,A,,,*25
2021-05-14 09:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.01,A,,,*2A
2021-05-14 09:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.01,A,,,*23
2021-05-14 09:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.15,A,,,*26
2021-05-14 09:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.04,A,,,*29
2021-05-14 09:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.11,A,,,*09
2021-05-14 09:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.15,A,,,*0A
2021-05-14 09:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.11,A,,,*08
2021-05-14 09:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.29,A,,,*02
2021-05-14 09:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.26,A,,,*02
2021-05-14 09:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.20,A,,,*0A
2021-05-14 09:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.10,A,,,*0E
2021-05-14 09:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.25,A,,,*0C
2021-05-14 09:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.21,A,,,*03
2021-05-14 09:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.16,A,,,*09
2021-05-14 09:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.24,A,,,*00
2021-05-14 09:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.37,A,,,*00
2021-05-14 09:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.40,A,,,*03
2021-05-14 09:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.52,A,,,*08
2021-05-14 09:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.49,A,,,*03
2021-05-14 09:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.44,A,,,*0B
2021-05-14 09:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.29,A,,,*08
2021-05-14 09:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.26,A,,,*0A
2021-05-14 09:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.17,A,,,*0D
2021-05-14 09:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.18,A,,,*01
2021-05-14 09:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.13,A,,,*08
2021-05-14 09:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.24,A,,,*01
2021-05-14 09:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.19,A,,,*04
2021-05-14 09:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.22,A,,,*0B
2021-05-14 09:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.17,A,,,*0E
2021-05-14 09:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.29,A,,,*00
2021-05-14 09:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.22,A,,,*02
2021-05-14 09:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.31,A,,,*0A
2021-05-14 09:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.23,A,,,*0F
2021-05-14 09:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.22,A,,,*04
2021-05-14 09:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.14,A,,,*08
2021-05-14 09:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.18,A,,,*08
2021-05-14 09:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.20,A,,,*00
2021-05-14 09:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.31,A,,,*0C
2021-05-14 09:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.35,A,,,*08
2021-05-14 09:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.28,A,,,*03
2021-05-14 09:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.29,A,,,*01
2021-05-14 09:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.06,A,,,*0E
2021-05-14 09:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.01,A,,,*24
2021-05-14 09:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.07,A,,,*06
2021-05-14 09:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.17,A,,,*0B
2021-05-14 09:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.06,A,,,*0B
2021-05-14 09:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.13,A,,,*09
2021-05-14 09:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.16,A,,,*0B
2021-05-14 09:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.09,A,,,*07
2021-05-14 09:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.03,A,,,*25
2021-05-14 09:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.02,A,,,*2D
2021-05-14 09:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.12,A,,,*0C
2021-05-14 09:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.11,A,,,*0F
2021-05-14 09:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.06,A,,,*0E
2021-05-14 09:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.10,A,,,*09
2021-05-14 09:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.17,A,,,*0A
2021-05-14 09:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.17,A,,,*0A
2021-05-14 09:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.26,A,,,*0D
2021-05-14 09:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.40,A,,,*0D
2021-05-14 09:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.44,A,,,*0A
2021-05-14 09:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.33,A,,,*01
2021-05-14 09:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.30,A,,,*0B
2021-05-14 09:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.24,A,,,*06
2021-05-14 09:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.12,A,,,*0B
2021-05-14 09:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.17,A,,,*0D
2021-05-14 09:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.20,A,,,*09
2021-05-14 09:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.19,A,,,*06
2021-05-14 09:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.27,A,,,*0D
2021-05-14 09:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.34,A,,,*0F
2021-05-14 09:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.23,A,,,*0E
2021-05-14 09:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.27,A,,,*0D
2021-05-14 09:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.39,A,,,*02
2021-05-14 09:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.18,A,,,*08
2021-05-14 09:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.14,A,,,*04
2021-05-14 09:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.32,A,,,*0B
2021-05-14 09:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.21,A,,,*0B
2021-05-14 09:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.07,A,,,*0B
2021-05-14 09:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.05,A,,,*05
2021-05-14 09:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.19,A,,,*03
2021-05-14 09:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.04,A,,,*25
2021-05-14 09:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.02,A,,,*0B
2021-05-14 09:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.02,A,,,*24
2021-05-14 09:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.05,A,,,*00
2021-05-14 09:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.01,A,,,*23
2021-05-14 09:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.14,A,,,*07
2021-05-14 09:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.19,A,,,*0B
2021-05-14 09:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.13,A,,,*06
2021-05-14 09:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.08,A,,,*05
2021-05-14 09:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.01,A,,,*0E
2021-05-14 09:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.04,A,,,*29
2021-05-14 09:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.05,A,,,*2E
2021-05-14 09:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.00,A,,,*2E
2021-05-14 09:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.06,A,,,*00
2021-05-14 09:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.18,A,,,*0C
2021-05-14 09:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.22,A,,,*0C
2021-05-14 09:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.17,A,,,*08
2021-05-14 09:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.05,A,,,*0B
2021-05-14 09:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.07,A,,,*0C
2021-05-14 09:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.06,A,,,*24
2021-05-14 09:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.22,A,,,*27
2021-05-14 09:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.12,A,,,*2F
2021-05-14 09:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.01,A,,,*03
2021-05-14 09:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.10,A,,,*22
2021-05-14 09:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.07,A,,,*23
2021-05-14 09:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.05,A,,,*05
2021-05-14 09:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.08,A,,,*2B
2021-05-14 09:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.03,A,,,*09
2021-05-14 09:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.04,A,,,*0D
2021-05-14 09:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.07,A,,,*0A
2021-05-14 09:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.04,A,,,*28
2021-05-14 09:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.05,A,,,*25
2021-05-14 09:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.06,A,,,*26
2021-05-14 09:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.03,A,,,*22
2021-05-14 09:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.24,A,,,*24
2021-05-14 09:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.19,A,,,*2E
2021-05-14 09:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.10,A,,,*20
2021-05-14 09:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.14,A,,,*26
2021-05-14 09:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.18,A,,,*29
2021-05-14 09:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.10,A,,,*23
2021-05-14 09:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.09,A,,,*29
2021-05-14 09:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.15,A,,,*24
2021-05-14 09:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.08,A,,,*2E
2021-05-14 09:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.03,A,,,*0F
2021-05-14 09:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.15,A,,,*09
2021-05-14 09:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.25,A,,,*08
2021-05-14 09:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.41,A,,,*0A
2021-05-14 09:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.38,A,,,*04
2021-05-14 09:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.29,A,,,*07
2021-05-14 09:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.20,A,,,*09
2021-05-14 09:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.27,A,,,*0A
2021-05-14 09:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.22,A,,,*0E
2021-05-14 09:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.14,A,,,*0D
2021-05-14 09:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.13,A,,,*08
2021-05-14 09:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.16,A,,,*06
2021-05-14 09:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.13,A,,,*02
2021-05-14 09:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.14,A,,,*01
2021-05-14 09:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.21,A,,,*03
2021-05-14 09:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.18,A,,,*0E
2021-05-14 09:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.25,A,,,*04
2021-05-14 09:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.18,A,,,*03
2021-05-14 09:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.10,A,,,*01
2021-05-14 09:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.10,A,,,*02
2021-05-14 09:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.04,A,,,*09
2021-05-14 09:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.04,A,,,*2D
2021-05-14 09:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.16,A,,,*24
2021-05-14 09:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.22,A,,,*20
2021-05-14 09:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.32,A,,,*2A
2021-05-14 09:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.16,A,,,*29
2021-05-14 09:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.14,A,,,*21
2021-05-14 09:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.02,A,,,*2D
2021-05-14 09:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.01,A,,,*03
2021-05-14 09:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.06,A,,,*04
2021-05-14 09:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.00,A,,,*21
2021-05-14 09:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.02,A,,,*2F
2021-05-14 09:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.06,A,,,*21
2021-05-14 09:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.01,A,,,*27
2021-05-14 09:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.09,A,,,*2A
2021-05-14 09:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.07,A,,,*22
2021-05-14 09:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.09,A,,,*2E
2021-05-14 09:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.15,A,,,*2B
2021-05-14 09:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.19,A,,,*27
2021-05-14 09:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.11,A,,,*2E
2021-05-14 09:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.20,A,,,*2F
2021-05-14 09:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.20,A,,,*2D
2021-05-14 09:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.12,A,,,*22
2021-05-14 09:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.09,A,,,*2F
2021-05-14 09:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.03,A,,,*25
2021-05-14 09:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.08,A,,,*0D
2021-05-14 09:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.14,A,,,*03
2021-05-14 09:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.00,A,,,*0D
2021-05-14 09:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.10,A,,,*08
2021-05-14 09:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.00,A,,,*0B
2021-05-14 09:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.04,A,,,*0E
2021-05-14 09:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.01,A,,,*25
2021-05-14 09:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.07,A,,,*0C
2021-05-14 09:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.09,A,,,*2A
2021-05-14 09:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.01,A,,,*02
2021-05-14 09:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.02,A,,,*2D
2021-05-14 09:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.01,A,,,*0C
2021-05-14 09:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.01,A,,,*0D
2021-05-14 09:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.03,A,,,*06
2021-05-14 09:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.06,A,,,*0D
2021-05-14 09:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.02,A,,,*27
2021-05-14 09:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.08,A,,,*2A
2021-05-14 09:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.02,A,,,*09
2021-05-14 09:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.00,A,,,*0E
2021-05-14 09:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.08,A,,,*01
2021-05-14 09:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.00,A,,,*20
2021-05-14 09:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.08,A,,,*05
2021-05-14 09:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.08,A,,,*2B
2021-05-14 09:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.05,A,,,*24
2021-05-14 09:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.08,A,,,*21
2021-05-14 09:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.08,A,,,*2A
2021-05-14 09:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.14,A,,,*21
2021-05-14 09:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.07,A,,,*2E
2021-05-14 09:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.17,A,,,*2F
2021-05-14 09:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.22,A,,,*28
2021-05-14 09:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.15,A,,,*25
2021-05-14 09:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.23,A,,,*2E
2021-05-14 09:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.21,A,,,*2B
2021-05-14 09:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.13,A,,,*2A
2021-05-14 09:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.26,A,,,*29
2021-05-14 09:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.23,A,,,*23
2021-05-14 09:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.07,A,,,*26
2021-05-14 09:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.04,A,,,*05
2021-05-14 09:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.04,A,,,*09
2021-05-14 09:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.10,A,,,*0F
2021-05-14 09:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.15,A,,,*0B
2021-05-14 09:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.16,A,,,*0E
2021-05-14 09:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.06,A,,,*0A
2021-05-14 09:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.08,A,,,*0C
2021-05-14 09:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.10,A,,,*0D
2021-05-14 09:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.21,A,,,*0C
2021-05-14 09:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.22,A,,,*06
2021-05-14 09:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.26,A,,,*00
2021-05-14 09:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.32,A,,,*01
2021-05-14 09:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.33,A,,,*06
2021-05-14 09:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.23,A,,,*0E
2021-05-14 09:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.09,A,,,*0D
2021-05-14 09:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.02,A,,,*00
2021-05-14 09:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.01,A,,,*0F
2021-05-14 09:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.03,A,,,*0E
2021-05-14 09:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.05,A,,,*2A
2021-05-14 09:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.11,A,,,*2E
2021-05-14 09:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.05,A,,,*28
2021-05-14 09:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.04,A,,,*27
2021-05-14 09:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.12,A,,,*21
2021-05-14 09:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.11,A,,,*2B
2021-05-14 09:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.09,A,,,*26
2021-05-14 09:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.10,A,,,*28
2021-05-14 09:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.12,A,,,*22
2021-05-14 09:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.08,A,,,*2D
2021-05-14 09:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.07,A,,,*20
2021-05-14 09:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.01,A,,,*0E
2021-05-14 09:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.02,A,,,*22
2021-05-14 09:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.02,A,,,*20
2021-05-14 09:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.06,A,,,*0B
2021-05-14 09:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.04,A,,,*0B
2021-05-14 09:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.06,A,,,*0A
2021-05-14 09:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.03,A,,,*03
2021-05-14 09:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.02,A,,,*09
2021-05-14 09:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.03,A,,,*0E
2021-05-14 09:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.11,A,,,*02
2021-05-14 09:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.22,A,,,*0D
2021-05-14 09:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.16,A,,,*07
2021-05-14 09:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.16,A,,,*06
2021-05-14 09:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.10,A,,,*03
2021-05-14 09:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.08,A,,,*04
2021-05-14 09:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.09,A,,,*28
2021-05-14 09:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.08,A,,,*01
2021-05-14 09:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.17,A,,,*0B
2021-05-14 09:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.21,A,,,*03
2021-05-14 09:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.13,A,,,*0F
2021-05-14 09:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.19,A,,,*05
2021-05-14 09:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.19,A,,,*0E
2021-05-14 09:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.10,A,,,*01
2021-05-14 09:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.03,A,,,*28
2021-05-14 09:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.06,A,,,*2C
2021-05-14 09:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.00,A,,,*2A
2021-05-14 09:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.06,A,,,*29
2021-05-14 09:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.04,A,,,*2C
2021-05-14 09:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.02,A,,,*21
2021-05-14 09:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.14,A,,,*0E
2021-05-14 09:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.06,A,,,*0B
2021-05-14 09:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.00,A,,,*20
2021-05-14 09:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.03,A,,,*0F
2021-05-14 09:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.03,A,,,*01
2021-05-14 09:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.08,A,,,*0B
2021-05-14 09:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.06,A,,,*2C
2021-05-14 09:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.02,A,,,*23
2021-05-14 09:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.02,A,,,*2C
2021-05-14 09:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.07,A,,,*03
2021-05-14 09:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.03,A,,,*04
2021-05-14 09:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.21,A,,,*02
2021-05-14 09:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.08,A,,,*0B
2021-05-14 09:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.10,A,,,*08
2021-05-14 09:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.07,A,,,*09
2021-05-14 09:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.06,A,,,*09
2021-05-14 09:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.06,A,,,*04
2021-05-14 09:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.10,A,,,*02
2021-05-14 09:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.07,A,,,*28
2021-05-14 09:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.17,A,,,*2A
2021-05-14 09:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.28,A,,,*21
2021-05-14 09:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.18,A,,,*21
2021-05-14 09:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.07,A,,,*25
2021-05-14 09:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.05,A,,,*09
2021-05-14 09:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.25,A,,,*0B
2021-05-14 09:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.20,A,,,*00
2021-05-14 09:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.19,A,,,*0D
2021-05-14 09:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.24,A,,,*0E
2021-05-14 09:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.24,A,,,*03
2021-05-14 09:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.15,A,,,*01
2021-05-14 09:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.29,A,,,*07
2021-05-14 09:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.22,A,,,*0E
2021-05-14 09:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.16,A,,,*09
2021-05-14 09:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.13,A,,,*02
2021-05-14 09:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.33,A,,,*06
2021-05-14 09:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.21,A,,,*05
2021-05-14 09:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.21,A,,,*04
2021-05-14 09:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.10,A,,,*0D
2021-05-14 09:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.01,A,,,*20
2021-05-14 09:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.09,A,,,*20
2021-05-14 09:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.01,A,,,*2B
2021-05-14 09:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.06,A,,,*2E
2021-05-14 09:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.03,A,,,*04
2021-05-14 09:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.17,A,,,*08
2021-05-14 09:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.14,A,,,*0B
2021-05-14 09:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.25,A,,,*0D
2021-05-14 09:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.28,A,,,*04
2021-05-14 09:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.15,A,,,*01
2021-05-14 09:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.07,A,,,*01
2021-05-14 09:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.04,A,,,*09
2021-05-14 09:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.09,A,,,*2C
2021-05-14 09:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-05-14 09:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.01,A,,,*21
2021-05-14 09:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.01,A,,,*0A
2021-05-14 09:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.07,A,,,*29
2021-05-14 09:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.07,A,,,*29
2021-05-14 09:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.16,A,,,*0E
2021-05-14 09:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.20,A,,,*0F
2021-05-14 09:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.10,A,,,*03
2021-05-14 09:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.06,A,,,*0F
2021-05-14 09:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.00,A,,,*0E
2021-05-14 09:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.10,A,,,*21
2021-05-14 09:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.23,A,,,*2B
2021-05-14 09:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.07,A,,,*28
2021-05-14 09:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.06,A,,,*04
2021-05-14 09:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.18,A,,,*04
2021-05-14 09:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.17,A,,,*02
2021-05-14 09:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.26,A,,,*05
2021-05-14 09:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.17,A,,,*06
2021-05-14 09:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.23,A,,,*01
2021-05-14 09:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.26,A,,,*02
2021-05-14 09:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.15,A,,,*00
2021-05-14 09:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.19,A,,,*0F
2021-05-14 09:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.30,A,,,*00
2021-05-14 09:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.16,A,,,*01
2021-05-14 09:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.04,A,,,*04
2021-05-14 09:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.13,A,,,*2C
2021-05-14 09:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.14,A,,,*29
2021-05-14 09:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.19,A,,,*20
2021-05-14 09:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.09,A,,,*2A
2021-05-14 09:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.13,A,,,*2B
2021-05-14 09:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.04,A,,,*09
2021-05-14 09:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.04,A,,,*2C
2021-05-14 09:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.08,A,,,*24
2021-05-14 09:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.21,A,,,*2B
2021-05-14 09:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.20,A,,,*26
2021-05-14 09:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.16,A,,,*2E
2021-05-14 09:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.06,A,,,*0D
2021-05-14 09:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.19,A,,,*02
2021-05-14 09:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.25,A,,,*0A
2021-05-14 09:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.21,A,,,*0E
2021-05-14 09:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.37,A,,,*09
2021-05-14 09:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.29,A,,,*07
2021-05-14 09:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.19,A,,,*0A
2021-05-14 09:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.18,A,,,*00
2021-05-14 09:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.23,A,,,*00
2021-05-14 09:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.01,A,,,*07
2021-05-14 09:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.06,A,,,*27
2021-05-14 09:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.08,A,,,*2B
2021-05-14 09:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.14,A,,,*2A
2021-05-14 09:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.14,A,,,*2F
2021-05-14 09:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.03,A,,,*05
2021-05-14 09:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.11,A,,,*2A
2021-05-14 09:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.09,A,,,*21
2021-05-14 09:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.07,A,,,*02
2021-05-14 09:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.11,A,,,*05
2021-05-14 09:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.00,A,,,*25
2021-05-14 09:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.08,A,,,*09
2021-05-14 09:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.06,A,,,*08
2021-05-14 09:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.17,A,,,*0F
2021-05-14 09:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.05,A,,,*04
2021-05-14 09:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.06,A,,,*02
2021-05-14 09:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.01,A,,,*27
2021-05-14 09:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.11,A,,,*23
2021-05-14 09:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.34,A,,,*22
2021-05-14 09:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.20,A,,,*2B
2021-05-14 09:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.22,A,,,*24
2021-05-14 09:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.08,A,,,*28
2021-05-14 09:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.01,A,,,*05
2021-05-14 09:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.13,A,,,*0F
2021-05-14 09:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.13,A,,,*0C
2021-05-14 09:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.10,A,,,*09
2021-05-14 09:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.00,A,,,*25
2021-05-14 09:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.02,A,,,*25
2021-05-14 09:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.16,A,,,*23
2021-05-14 09:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.18,A,,,*2E
2021-05-14 09:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.08,A,,,*2D
2021-05-14 09:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.02,A,,,*0A
2021-05-14 09:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.09,A,,,*0E
2021-05-14 09:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.21,A,,,*0B
2021-05-14 09:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.29,A,,,*04
2021-05-14 09:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.24,A,,,*0E
2021-05-14 09:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.27,A,,,*01
2021-05-14 09:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.31,A,,,*0A
2021-05-14 09:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.33,A,,,*0D
2021-05-14 09:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.20,A,,,*04
2021-05-14 09:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.11,A,,,*0F
2021-05-14 09:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.00,A,,,*28
2021-05-14 09:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.04,A,,,*2D
2021-05-14 09:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.05,A,,,*23
2021-05-14 09:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2021-05-14 09:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.05,A,,,*0D
2021-05-14 09:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.06,A,,,*08
2021-05-14 09:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.01,A,,,*0F
2021-05-14 09:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.05,A,,,*22
2021-05-14 09:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.00,A,,,*25
2021-05-14 09:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.07,A,,,*00
2021-05-14 09:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.18,A,,,*03
2021-05-14 09:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.25,A,,,*0A
2021-05-14 09:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.25,A,,,*0B
2021-05-14 09:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.29,A,,,*0C
2021-05-14 09:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.22,A,,,*0A
2021-05-14 09:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.25,A,,,*0E
2021-05-14 09:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.32,A,,,*0C
2021-05-14 09:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.35,A,,,*0B
2021-05-14 09:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.48,A,,,*01
2021-05-14 09:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.46,A,,,*07
2021-05-14 09:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.47,A,,,*06
2021-05-14 09:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.33,A,,,*0C
2021-05-14 09:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.42,A,,,*05
2021-05-14 09:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.34,A,,,*06
2021-05-14 09:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.32,A,,,*00
2021-05-14 09:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.22,A,,,*03
2021-05-14 09:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.26,A,,,*09
2021-05-14 09:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.21,A,,,*0F
2021-05-14 09:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.25,A,,,*0A
2021-05-14 09:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.35,A,,,*0D
2021-05-14 09:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.34,A,,,*01
2021-05-14 09:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.40,A,,,*08
2021-05-14 09:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.38,A,,,*05
2021-05-14 09:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.22,A,,,*09
2021-05-14 09:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.03,A,,,*0D
2021-05-14 09:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.07,A,,,*0B
2021-05-14 09:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.10,A,,,*0C
2021-05-14 09:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.17,A,,,*09
2021-05-14 09:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.26,A,,,*08
2021-05-14 09:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.45,A,,,*09
2021-05-14 09:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.42,A,,,*09
2021-05-14 09:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.38,A,,,*05
2021-05-14 09:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.30,A,,,*0D
2021-05-14 09:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.36,A,,,*0A
2021-05-14 09:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.36,A,,,*0B
2021-05-14 09:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.41,A,,,*09
2021-05-14 09:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.42,A,,,*0A
2021-05-14 09:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.54,A,,,*04
2021-05-14 09:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.45,A,,,*00
2021-05-14 09:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.53,A,,,*0B
2021-05-14 09:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.44,A,,,*02
2021-05-14 09:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.39,A,,,*03
2021-05-14 09:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.31,A,,,*0E
2021-05-14 09:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.33,A,,,*0F
2021-05-14 09:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.16,A,,,*08
2021-05-14 09:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.05,A,,,*01
2021-05-14 09:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.07,A,,,*0A
2021-05-14 09:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2021-05-14 09:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.10,A,,,*2A
2021-05-14 09:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.12,A,,,*21
2021-05-14 09:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.16,A,,,*0C
2021-05-14 09:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.22,A,,,*0F
2021-05-14 09:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.34,A,,,*0C
2021-05-14 09:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.44,A,,,*04
2021-05-14 09:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.57,A,,,*0A
2021-05-14 09:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.41,A,,,*0D
2021-05-14 09:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.44,A,,,*0C
2021-05-14 09:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.45,A,,,*09
2021-05-14 09:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.41,A,,,*0D
2021-05-14 09:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.36,A,,,*0E
2021-05-14 09:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.53,A,,,*0C
2021-05-14 09:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.58,A,,,*02
2021-05-14 09:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.46,A,,,*06
2021-05-14 09:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.52,A,,,*0B
2021-05-14 09:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.57,A,,,*0F
2021-05-14 09:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.57,A,,,*09
2021-05-14 09:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.43,A,,,*0A
2021-05-14 09:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.32,A,,,*0C
2021-05-14 09:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.33,A,,,*01
2021-05-14 09:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.25,A,,,*0C
2021-05-14 09:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.14,A,,,*0D
2021-05-14 09:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.26,A,,,*0D
2021-05-14 09:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.48,A,,,*00
2021-05-14 09:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.47,A,,,*01
2021-05-14 09:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.43,A,,,*0A
2021-05-14 09:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.48,A,,,*02
2021-05-14 09:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.44,A,,,*02
2021-05-14 09:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.46,A,,,*0B
2021-05-14 09:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.42,A,,,*0F
2021-05-14 09:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.47,A,,,*07
2021-05-14 09:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.43,A,,,*08
2021-05-14 09:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.53,A,,,*01
2021-05-14 09:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.54,A,,,*06
2021-05-14 09:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.59,A,,,*0D
2021-05-14 09:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.60,A,,,*01
2021-05-14 09:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.60,A,,,*03
2021-05-14 09:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.51,A,,,*09
2021-05-14 09:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.36,A,,,*00
2021-05-14 09:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.33,A,,,*0C
2021-05-14 09:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.36,A,,,*0B
2021-05-14 09:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.36,A,,,*01
2021-05-14 09:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.17,A,,,*0D
2021-05-14 09:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.16,A,,,*09
2021-05-14 09:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.29,A,,,*03
2021-05-14 09:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.12,A,,,*0E
2021-05-14 09:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.09,A,,,*0C
2021-05-14 09:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.25,A,,,*08
2021-05-14 09:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.34,A,,,*08
2021-05-14 09:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.22,A,,,*05
2021-05-14 09:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.16,A,,,*02
2021-05-14 09:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.14,A,,,*07
2021-05-14 09:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.08,A,,,*05
2021-05-14 09:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.06,A,,,*0B
2021-05-14 09:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.09,A,,,*06
2021-05-14 09:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.21,A,,,*00
2021-05-14 09:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.28,A,,,*0C
2021-05-14 09:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.34,A,,,*02
2021-05-14 09:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.26,A,,,*02
2021-05-14 09:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.19,A,,,*0D
2021-05-14 09:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.30,A,,,*0A
2021-05-14 09:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.36,A,,,*00
2021-05-14 09:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.28,A,,,*06
2021-05-14 09:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.39,A,,,*05
2021-05-14 09:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.48,A,,,*05
2021-05-14 09:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.46,A,,,*0D
2021-05-14 09:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.30,A,,,*09
2021-05-14 09:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.34,A,,,*00
2021-05-14 09:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.41,A,,,*0A
2021-05-14 09:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.48,A,,,*01
2021-05-14 09:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.41,A,,,*0F
2021-05-14 09:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.43,A,,,*01
2021-05-14 09:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.60,A,,,*0B
2021-05-14 09:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.55,A,,,*0F
2021-05-14 09:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.37,A,,,*0D
2021-05-14 09:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.41,A,,,*03
2021-05-14 09:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.46,A,,,*05
2021-05-14 09:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.15,A,,,*08
2021-05-14 09:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.02,A,,,*00
2021-05-14 09:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.06,A,,,*00
2021-05-14 09:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.09,A,,,*0A
2021-05-14 09:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.02,A,,,*0A
2021-05-14 09:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.01,A,,,*29
2021-05-14 09:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.10,A,,,*09
2021-05-14 09:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.20,A,,,*0A
2021-05-14 09:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.26,A,,,*0A
2021-05-14 09:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.32,A,,,*0F
2021-05-14 09:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.41,A,,,*0E
2021-05-14 09:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.32,A,,,*09
2021-05-14 09:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.25,A,,,*0D
2021-05-14 09:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.10,A,,,*08
2021-05-14 09:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.11,A,,,*06
2021-05-14 09:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.25,A,,,*05
2021-05-14 09:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.29,A,,,*0F
2021-05-14 09:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.37,A,,,*02
2021-05-14 09:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.37,A,,,*09
2021-05-14 09:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.41,A,,,*05
2021-05-14 09:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.49,A,,,*0D
2021-05-14 09:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.59,A,,,*08
2021-05-14 09:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.56,A,,,*0E
2021-05-14 09:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.56,A,,,*0D
2021-05-14 09:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.41,A,,,*09
2021-05-14 09:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.29,A,,,*0B
2021-05-14 09:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.26,A,,,*00
2021-05-14 09:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.12,A,,,*0C
2021-05-14 09:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.15,A,,,*0B
2021-05-14 09:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.19,A,,,*0F
2021-05-14 09:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.15,A,,,*0D
2021-05-14 09:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.15,A,,,*01
2021-05-14 09:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.19,A,,,*07
2021-05-14 09:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.17,A,,,*0D
2021-05-14 09:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.25,A,,,*0F
2021-05-14 09:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.30,A,,,*09
2021-05-14 09:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.36,A,,,*0A
2021-05-14 09:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.46,A,,,*06
2021-05-14 09:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.47,A,,,*07
2021-05-14 09:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.40,A,,,*02
2021-05-14 09:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.29,A,,,*0F
2021-05-14 09:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.19,A,,,*05
2021-05-14 09:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.14,A,,,*02
2021-05-14 09:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.21,A,,,*02
2021-05-14 09:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.39,A,,,*0A
2021-05-14 09:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.41,A,,,*04
2021-05-14 09:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.38,A,,,*07
2021-05-14 09:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.51,A,,,*0E
2021-05-14 09:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.42,A,,,*0B
2021-05-14 09:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.20,A,,,*0E
2021-05-14 09:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.18,A,,,*0C
2021-05-14 09:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.12,A,,,*08
2021-05-14 09:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.03,A,,,*25
2021-05-14 09:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.02,A,,,*22
2021-05-14 09:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.02,A,,,*25
2021-05-14 09:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.01,A,,,*20
2021-05-14 09:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.02,A,,,*09
2021-05-14 09:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.05,A,,,*0A
2021-05-14 09:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.05,A,,,*0F
2021-05-14 09:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.07,A,,,*09
2021-05-14 09:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.16,A,,,*03
2021-05-14 09:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.29,A,,,*03
2021-05-14 10:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.27,A,,,*0D
2021-05-14 10:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.28,A,,,*0F
2021-05-14 10:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.29,A,,,*04
2021-05-14 10:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.28,A,,,*01
2021-05-14 10:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.18,A,,,*03
2021-05-14 10:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.11,A,,,*08
2021-05-14 10:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.11,A,,,*0F
2021-05-14 10:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.20,A,,,*0D
2021-05-14 10:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.21,A,,,*04
2021-05-14 10:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.13,A,,,*09
2021-05-14 10:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.22,A,,,*0F
2021-05-14 10:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.29,A,,,*01
2021-05-14 10:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.28,A,,,*02
2021-05-14 10:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.25,A,,,*08
2021-05-14 10:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.25,A,,,*02
2021-05-14 10:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.20,A,,,*0A
2021-05-14 10:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.10,A,,,*0D
2021-05-14 10:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.05,A,,,*09
2021-05-14 10:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.06,A,,,*0B
2021-05-14 10:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.09,A,,,*0D
2021-05-14 10:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.14,A,,,*01
2021-05-14 10:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.32,A,,,*09
2021-05-14 10:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.21,A,,,*05
2021-05-14 10:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.18,A,,,*04
2021-05-14 10:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.26,A,,,*0C
2021-05-14 10:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.14,A,,,*0D
2021-05-14 10:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.04,A,,,*2D
2021-05-14 10:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.12,A,,,*0A
2021-05-14 10:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.04,A,,,*01
2021-05-14 10:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.12,A,,,*05
2021-05-14 10:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.19,A,,,*0D
2021-05-14 10:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.24,A,,,*0C
2021-05-14 10:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.13,A,,,*0D
2021-05-14 10:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.33,A,,,*05
2021-05-14 10:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.27,A,,,*09
2021-05-14 10:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.31,A,,,*0F
2021-05-14 10:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.32,A,,,*0C
2021-05-14 10:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.50,A,,,*03
2021-05-14 10:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.46,A,,,*01
2021-05-14 10:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.50,A,,,*05
2021-05-14 10:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.50,A,,,*09
2021-05-14 10:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.52,A,,,*01
2021-05-14 10:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.43,A,,,*09
2021-05-14 10:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.41,A,,,*08
2021-05-14 10:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.44,A,,,*0C
2021-05-14 10:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.21,A,,,*0E
2021-05-14 10:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.07,A,,,*03
2021-05-14 10:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.04,A,,,*03
2021-05-14 10:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.09,A,,,*0D
2021-05-14 10:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.06,A,,,*0A
2021-05-14 10:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.15,A,,,*09
2021-05-14 10:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.22,A,,,*07
2021-05-14 10:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.29,A,,,*0D
2021-05-14 10:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.09,A,,,*0C
2021-05-14 10:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.11,A,,,*0C
2021-05-14 10:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.26,A,,,*06
2021-05-14 10:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.17,A,,,*0B
2021-05-14 10:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.02,A,,,*06
2021-05-14 10:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.20,A,,,*01
2021-05-14 10:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.14,A,,,*08
2021-05-14 10:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.01,A,,,*04
2021-05-14 10:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.06,A,,,*04
2021-05-14 10:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.13,A,,,*00
2021-05-14 10:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.01,A,,,*23
2021-05-14 10:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.21,A,,,*2A
2021-05-14 10:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.26,A,,,*27
2021-05-14 10:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.17,A,,,*24
2021-05-14 10:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.29,A,,,*2E
2021-05-14 10:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.24,A,,,*24
2021-05-14 10:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.05,A,,,*23
2021-05-14 10:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.03,A,,,*29
2021-05-14 10:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.02,A,,,*28
2021-05-14 10:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.09,A,,,*06
2021-05-14 10:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.01,A,,,*05
2021-05-14 10:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.05,A,,,*01
2021-05-14 10:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.11,A,,,*04
2021-05-14 10:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.03,A,,,*0A
2021-05-14 10:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.04,A,,,*01
2021-05-14 10:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.02,A,,,*0F
2021-05-14 10:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.16,A,,,*24
2021-05-14 10:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.21,A,,,*25
2021-05-14 10:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.24,A,,,*2C
2021-05-14 10:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.34,A,,,*20
2021-05-14 10:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.39,A,,,*2F
2021-05-14 10:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.42,A,,,*24
2021-05-14 10:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.26,A,,,*23
2021-05-14 10:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.17,A,,,*27
2021-05-14 10:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.18,A,,,*2D
2021-05-14 10:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.04,A,,,*21
2021-05-14 10:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.09,A,,,*04
2021-05-14 10:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.03,A,,,*0B
2021-05-14 10:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.09,A,,,*29
2021-05-14 10:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.01,A,,,*22
2021-05-14 10:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.00,A,,,*24
2021-05-14 10:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.10,A,,,*2B
2021-05-14 10:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.20,A,,,*22
2021-05-14 10:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.11,A,,,*22
2021-05-14 10:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.03,A,,,*0E
2021-05-14 10:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.04,A,,,*21
2021-05-14 10:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.15,A,,,*09
2021-05-14 10:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.27,A,,,*0D
2021-05-14 10:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.22,A,,,*0A
2021-05-14 10:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.01,A,,,*09
2021-05-14 10:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.04,A,,,*08
2021-05-14 10:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.12,A,,,*26
2021-05-14 10:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.10,A,,,*24
2021-05-14 10:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.07,A,,,*2A
2021-05-14 10:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.02,A,,,*0A
2021-05-14 10:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.01,A,,,*0F
2021-05-14 10:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.14,A,,,*0C
2021-05-14 10:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.07,A,,,*24
2021-05-14 10:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.17,A,,,*2A
2021-05-14 10:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.34,A,,,*27
2021-05-14 10:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.35,A,,,*23
2021-05-14 10:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.49,A,,,*2E
2021-05-14 10:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.38,A,,,*2F
2021-05-14 10:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.30,A,,,*24
2021-05-14 10:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.14,A,,,*20
2021-05-14 10:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.14,A,,,*29
2021-05-14 10:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.13,A,,,*2D
2021-05-14 10:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.31,A,,,*20
2021-05-14 10:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.29,A,,,*2B
2021-05-14 10:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.29,A,,,*2C
2021-05-14 10:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.19,A,,,*28
2021-05-14 10:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.20,A,,,*25
2021-05-14 10:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.07,A,,,*20
2021-05-14 10:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.08,A,,,*2B
2021-05-14 10:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.09,A,,,*2E
2021-05-14 10:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.29,A,,,*28
2021-05-14 10:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.23,A,,,*2A
2021-05-14 10:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-05-14 10:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.16,A,,,*2C
2021-05-14 10:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.15,A,,,*24
2021-05-14 10:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.01,A,,,*08
2021-05-14 10:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.03,A,,,*0F
2021-05-14 10:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.12,A,,,*2A
2021-05-14 10:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.11,A,,,*2E
2021-05-14 10:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.17,A,,,*29
2021-05-14 10:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.21,A,,,*2A
2021-05-14 10:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.16,A,,,*23
2021-05-14 10:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.07,A,,,*21
2021-05-14 10:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.13,A,,,*22
2021-05-14 10:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.02,A,,,*21
2021-05-14 10:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.02,A,,,*0C
2021-05-14 10:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.05,A,,,*27
2021-05-14 10:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.10,A,,,*23
2021-05-14 10:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.00,A,,,*08
2021-05-14 10:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.07,A,,,*0D
2021-05-14 10:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.08,A,,,*04
2021-05-14 10:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.12,A,,,*0B
2021-05-14 10:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.19,A,,,*03
2021-05-14 10:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.16,A,,,*0F
2021-05-14 10:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.02,A,,,*0A
2021-05-14 10:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.10,A,,,*20
2021-05-14 10:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.25,A,,,*24
2021-05-14 10:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.32,A,,,*2B
2021-05-14 10:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.37,A,,,*26
2021-05-14 10:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.29,A,,,*2C
2021-05-14 10:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.27,A,,,*23
2021-05-14 10:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.23,A,,,*26
2021-05-14 10:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.08,A,,,*28
2021-05-14 10:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.05,A,,,*23
2021-05-14 10:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.10,A,,,*28
2021-05-14 10:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.01,A,,,*27
2021-05-14 10:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.07,A,,,*08
2021-05-14 10:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.03,A,,,*26
2021-05-14 10:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.12,A,,,*21
2021-05-14 10:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.09,A,,,*2B
2021-05-14 10:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.09,A,,,*22
2021-05-14 10:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.21,A,,,*27
2021-05-14 10:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.24,A,,,*22
2021-05-14 10:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.10,A,,,*22
2021-05-14 10:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.15,A,,,*23
2021-05-14 10:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.20,A,,,*21
2021-05-14 10:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.08,A,,,*2E
2021-05-14 10:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.09,A,,,*06
2021-05-14 10:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.04,A,,,*0D
2021-05-14 10:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.04,A,,,*24
2021-05-14 10:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.03,A,,,*0E
2021-05-14 10:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.12,A,,,*08
2021-05-14 10:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.02,A,,,*09
2021-05-14 10:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.06,A,,,*23
2021-05-14 10:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.03,A,,,*0D
2021-05-14 10:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.07,A,,,*04
2021-05-14 10:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.00,A,,,*2C
2021-05-14 10:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.12,A,,,*24
2021-05-14 10:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.07,A,,,*2B
2021-05-14 10:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.08,A,,,*25
2021-05-14 10:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.06,A,,,*23
2021-05-14 10:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.12,A,,,*20
2021-05-14 10:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.08,A,,,*2C
2021-05-14 10:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.06,A,,,*21
2021-05-14 10:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.01,A,,,*0F
2021-05-14 10:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.09,A,,,*2D
2021-05-14 10:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.03,A,,,*21
2021-05-14 10:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.09,A,,,*28
2021-05-14 10:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.03,A,,,*23
2021-05-14 10:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.13,A,,,*29
2021-05-14 10:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.22,A,,,*26
2021-05-14 10:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.24,A,,,*23
2021-05-14 10:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.03,A,,,*22
2021-05-14 10:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.08,A,,,*24
2021-05-14 10:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.04,A,,,*04
2021-05-14 10:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.17,A,,,*06
2021-05-14 10:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.17,A,,,*0D
2021-05-14 10:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.00,A,,,*24
2021-05-14 10:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.04,A,,,*05
2021-05-14 10:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.04,A,,,*09
2021-05-14 10:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.06,A,,,*2A
2021-05-14 10:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.12,A,,,*2E
2021-05-14 10:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.03,A,,,*2E
2021-05-14 10:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.13,A,,,*21
2021-05-14 10:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.29,A,,,*2C
2021-05-14 10:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.31,A,,,*23
2021-05-14 10:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.26,A,,,*26
2021-05-14 10:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.23,A,,,*21
2021-05-14 10:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.23,A,,,*25
2021-05-14 10:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.19,A,,,*29
2021-05-14 10:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.17,A,,,*2B
2021-05-14 10:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.13,A,,,*22
2021-05-14 10:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.21,A,,,*20
2021-05-14 10:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.28,A,,,*26
2021-05-14 10:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.31,A,,,*2D
2021-05-14 10:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.19,A,,,*2B
2021-05-14 10:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.16,A,,,*20
2021-05-14 10:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.06,A,,,*2B
2021-05-14 10:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.07,A,,,*27
2021-05-14 10:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.05,A,,,*05
2021-05-14 10:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.02,A,,,*27
2021-05-14 10:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.21,A,,,*25
2021-05-14 10:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.23,A,,,*24
2021-05-14 10:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.11,A,,,*25
2021-05-14 10:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.09,A,,,*2A
2021-05-14 10:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.02,A,,,*28
2021-05-14 10:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.15,A,,,*0F
2021-05-14 10:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.06,A,,,*0A
2021-05-14 10:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.03,A,,,*0B
2021-05-14 10:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.10,A,,,*22
2021-05-14 10:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.24,A,,,*25
2021-05-14 10:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.27,A,,,*20
2021-05-14 10:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.21,A,,,*20
2021-05-14 10:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.28,A,,,*2D
2021-05-14 10:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.18,A,,,*2E
2021-05-14 10:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.25,A,,,*21
2021-05-14 10:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.21,A,,,*24
2021-05-14 10:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.32,A,,,*27
2021-05-14 10:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.18,A,,,*2C
2021-05-14 10:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.18,A,,,*2E
2021-05-14 10:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.02,A,,,*2F
2021-05-14 10:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.13,A,,,*21
2021-05-14 10:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.15,A,,,*20
2021-05-14 10:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.11,A,,,*2D
2021-05-14 10:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.15,A,,,*28
2021-05-14 10:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-05-14 10:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.07,A,,,*2C
2021-05-14 10:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.08,A,,,*04
2021-05-14 10:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.14,A,,,*0F
2021-05-14 10:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.20,A,,,*08
2021-05-14 10:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.04,A,,,*05
2021-05-14 10:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.18,A,,,*05
2021-05-14 10:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.11,A,,,*0C
2021-05-14 10:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.01,A,,,*26
2021-05-14 10:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.20,A,,,*21
2021-05-14 10:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.12,A,,,*28
2021-05-14 10:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.13,A,,,*25
2021-05-14 10:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.18,A,,,*2E
2021-05-14 10:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.17,A,,,*2D
2021-05-14 10:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.05,A,,,*22
2021-05-14 10:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.08,A,,,*2A
2021-05-14 10:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.08,A,,,*29
2021-05-14 10:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.04,A,,,*21
2021-05-14 10:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.20,A,,,*26
2021-05-14 10:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.09,A,,,*2F
2021-05-14 10:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.18,A,,,*2B
2021-05-14 10:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.37,A,,,*22
2021-05-14 10:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.43,A,,,*24
2021-05-14 10:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.26,A,,,*21
2021-05-14 10:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.17,A,,,*2E
2021-05-14 10:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.05,A,,,*0A
2021-05-14 10:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.16,A,,,*0F
2021-05-14 10:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.19,A,,,*02
2021-05-14 10:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.11,A,,,*0F
2021-05-14 10:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.06,A,,,*20
2021-05-14 10:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.17,A,,,*2D
2021-05-14 10:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2021-05-14 10:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.23,A,,,*23
2021-05-14 10:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.13,A,,,*26
2021-05-14 10:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.15,A,,,*26
2021-05-14 10:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.18,A,,,*2F
2021-05-14 10:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.13,A,,,*25
2021-05-14 10:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.08,A,,,*2F
2021-05-14 10:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.06,A,,,*2C
2021-05-14 10:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.11,A,,,*20
2021-05-14 10:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.11,A,,,*24
2021-05-14 10:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.12,A,,,*26
2021-05-14 10:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.14,A,,,*22
2021-05-14 10:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.24,A,,,*27
2021-05-14 10:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.12,A,,,*27
2021-05-14 10:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.03,A,,,*26
2021-05-14 10:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.03,A,,,*27
2021-05-14 10:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.03,A,,,*0E
2021-05-14 10:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.10,A,,,*0B
2021-05-14 10:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.05,A,,,*08
2021-05-14 10:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.07,A,,,*0C
2021-05-14 10:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.13,A,,,*08
2021-05-14 10:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.11,A,,,*06
2021-05-14 10:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.16,A,,,*0A
2021-05-14 10:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.08,A,,,*0E
2021-05-14 10:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.02,A,,,*27
2021-05-14 10:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.10,A,,,*21
2021-05-14 10:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.02,A,,,*22
2021-05-14 10:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.09,A,,,*2A
2021-05-14 10:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.00,A,,,*26
2021-05-14 10:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.01,A,,,*2C
2021-05-14 10:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.04,A,,,*26
2021-05-14 10:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.08,A,,,*04
2021-05-14 10:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.11,A,,,*08
2021-05-14 10:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.08,A,,,*03
2021-05-14 10:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.14,A,,,*08
2021-05-14 10:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.05,A,,,*22
2021-05-14 10:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.24,A,,,*21
2021-05-14 10:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.28,A,,,*22
2021-05-14 10:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.13,A,,,*2B
2021-05-14 10:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.20,A,,,*2B
2021-05-14 10:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.03,A,,,*26
2021-05-14 10:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.11,A,,,*08
2021-05-14 10:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.16,A,,,*0F
2021-05-14 10:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.08,A,,,*2C
2021-05-14 10:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.23,A,,,*24
2021-05-14 10:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.38,A,,,*2F
2021-05-14 10:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.43,A,,,*20
2021-05-14 10:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.49,A,,,*2E
2021-05-14 10:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.46,A,,,*29
2021-05-14 10:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.33,A,,,*21
2021-05-14 10:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.15,A,,,*27
2021-05-14 10:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.21,A,,,*25
2021-05-14 10:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.34,A,,,*24
2021-05-14 10:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.30,A,,,*24
2021-05-14 10:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.39,A,,,*2D
2021-05-14 10:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.44,A,,,*25
2021-05-14 10:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.37,A,,,*22
2021-05-14 10:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.25,A,,,*20
2021-05-14 10:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.25,A,,,*24
2021-05-14 10:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.14,A,,,*26
2021-05-14 10:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.10,A,,,*22
2021-05-14 10:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.12,A,,,*22
2021-05-14 10:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.10,A,,,*21
2021-05-14 10:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.17,A,,,*22
2021-05-14 10:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.30,A,,,*24
2021-05-14 10:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.32,A,,,*25
2021-05-14 10:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.31,A,,,*25
2021-05-14 10:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.40,A,,,*20
2021-05-14 10:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.27,A,,,*20
2021-05-14 10:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.11,A,,,*24
2021-05-14 10:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.10,A,,,*20
2021-05-14 10:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-05-14 10:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.19,A,,,*2C
2021-05-14 10:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.20,A,,,*26
2021-05-14 10:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.16,A,,,*26
2021-05-14 10:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.18,A,,,*23
2021-05-14 10:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.10,A,,,*20
2021-05-14 10:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.07,A,,,*0F
2021-05-14 10:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.05,A,,,*09
2021-05-14 10:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.04,A,,,*08
2021-05-14 10:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.20,A,,,*09
2021-05-14 10:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.19,A,,,*04
2021-05-14 10:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.16,A,,,*08
2021-05-14 10:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.25,A,,,*0E
2021-05-14 10:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.22,A,,,*06
2021-05-14 10:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.04,A,,,*0D
2021-05-14 10:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.00,A,,,*2B
2021-05-14 10:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.13,A,,,*23
2021-05-14 10:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.16,A,,,*24
2021-05-14 10:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.06,A,,,*27
2021-05-14 10:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.05,A,,,*21
2021-05-14 10:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.13,A,,,*22
2021-05-14 10:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.04,A,,,*0A
2021-05-14 10:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.04,A,,,*08
2021-05-14 10:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.09,A,,,*2B
2021-05-14 10:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.06,A,,,*27
2021-05-14 10:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.06,A,,,*0D
2021-05-14 10:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.09,A,,,*21
2021-05-14 10:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.09,A,,,*28
2021-05-14 10:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.00,A,,,*0F
2021-05-14 10:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.04,A,,,*0B
2021-05-14 10:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.05,A,,,*01
2021-05-14 10:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.10,A,,,*08
2021-05-14 10:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.07,A,,,*0B
2021-05-14 10:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.21,A,,,*26
2021-05-14 10:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.28,A,,,*29
2021-05-14 10:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.32,A,,,*20
2021-05-14 10:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.29,A,,,*28
2021-05-14 10:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.21,A,,,*24
2021-05-14 10:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.00,A,,,*0B
2021-05-14 10:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.09,A,,,*03
2021-05-14 10:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.03,A,,,*01
2021-05-14 10:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.20,A,,,*07
2021-05-14 10:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.14,A,,,*02
2021-05-14 10:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.12,A,,,*0C
2021-05-14 10:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.16,A,,,*0A
2021-05-14 10:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.22,A,,,*0B
2021-05-14 10:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.02,A,,,*0B
2021-05-14 10:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.07,A,,,*01
2021-05-14 10:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.11,A,,,*09
2021-05-14 10:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.08,A,,,*04
2021-05-14 10:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.19,A,,,*03
2021-05-14 10:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.31,A,,,*08
2021-05-14 10:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.23,A,,,*0B
2021-05-14 10:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.07,A,,,*02
2021-05-14 10:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.03,A,,,*0F
2021-05-14 10:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.04,A,,,*22
2021-05-14 10:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.14,A,,,*24
2021-05-14 10:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.30,A,,,*20
2021-05-14 10:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.14,A,,,*27
2021-05-14 10:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.16,A,,,*27
2021-05-14 10:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.20,A,,,*20
2021-05-14 10:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.23,A,,,*25
2021-05-14 10:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.18,A,,,*2E
2021-05-14 10:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.18,A,,,*2B
2021-05-14 10:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.23,A,,,*26
2021-05-14 10:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.18,A,,,*23
2021-05-14 10:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.22,A,,,*23
2021-05-14 10:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.11,A,,,*29
2021-05-14 10:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.14,A,,,*25
2021-05-14 10:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.06,A,,,*29
2021-05-14 10:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.01,A,,,*0C
2021-05-14 10:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.00,A,,,*2B
2021-05-14 10:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.02,A,,,*0F
2021-05-14 10:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.07,A,,,*0F
2021-05-14 10:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.10,A,,,*09
2021-05-14 10:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.02,A,,,*2A
2021-05-14 10:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.02,A,,,*0F
2021-05-14 10:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.16,A,,,*21
2021-05-14 10:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.22,A,,,*20
2021-05-14 10:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.27,A,,,*20
2021-05-14 10:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.27,A,,,*27
2021-05-14 10:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.35,A,,,*26
2021-05-14 10:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.22,A,,,*24
2021-05-14 10:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.28,A,,,*29
2021-05-14 10:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.29,A,,,*2C
2021-05-14 10:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.19,A,,,*28
2021-05-14 10:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.07,A,,,*27
2021-05-14 10:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.23,A,,,*26
2021-05-14 10:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.26,A,,,*29
2021-05-14 10:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.29,A,,,*2E
2021-05-14 10:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.46,A,,,*2F
2021-05-14 10:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.61,A,,,*2B
2021-05-14 10:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.46,A,,,*23
2021-05-14 10:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.29,A,,,*2E
2021-05-14 10:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.21,A,,,*2E
2021-05-14 10:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.19,A,,,*25
2021-05-14 10:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.25,A,,,*22
2021-05-14 10:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.14,A,,,*20
2021-05-14 10:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.23,A,,,*26
2021-05-14 10:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.33,A,,,*2A
2021-05-14 10:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.34,A,,,*2D
2021-05-14 10:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.14,A,,,*20
2021-05-14 10:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.23,A,,,*22
2021-05-14 10:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.29,A,,,*2D
2021-05-14 10:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.39,A,,,*29
2021-05-14 10:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.28,A,,,*2C
2021-05-14 10:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.41,A,,,*20
2021-05-14 10:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.40,A,,,*25
2021-05-14 10:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.34,A,,,*23
2021-05-14 10:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.22,A,,,*27
2021-05-14 10:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.04,A,,,*20
2021-05-14 10:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.02,A,,,*0B
2021-05-14 10:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.03,A,,,*26
2021-05-14 10:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.05,A,,,*08
2021-05-14 10:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.03,A,,,*0B
2021-05-14 10:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.38,A,,,*29
2021-05-14 10:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.36,A,,,*26
2021-05-14 10:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.31,A,,,*2A
2021-05-14 10:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.33,A,,,*26
2021-05-14 10:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.47,A,,,*20
2021-05-14 10:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.31,A,,,*2E
2021-05-14 10:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.33,A,,,*29
2021-05-14 10:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.28,A,,,*25
2021-05-14 10:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.30,A,,,*2B
2021-05-14 10:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.20,A,,,*29
2021-05-14 10:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.12,A,,,*20
2021-05-14 10:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.03,A,,,*20
2021-05-14 10:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.14,A,,,*20
2021-05-14 10:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.08,A,,,*2E
2021-05-14 10:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.06,A,,,*20
2021-05-14 10:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.07,A,,,*26
2021-05-14 10:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.19,A,,,*2C
2021-05-14 10:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.11,A,,,*23
2021-05-14 10:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.25,A,,,*21
2021-05-14 10:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.21,A,,,*26
2021-05-14 10:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.25,A,,,*20
2021-05-14 10:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.20,A,,,*21
2021-05-14 10:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.28,A,,,*2A
2021-05-14 10:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.22,A,,,*29
2021-05-14 10:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.22,A,,,*21
2021-05-14 10:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.29,A,,,*2A
2021-05-14 10:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.20,A,,,*26
2021-05-14 10:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.10,A,,,*27
2021-05-14 10:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.18,A,,,*2C
2021-05-14 10:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.20,A,,,*23
2021-05-14 10:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.20,A,,,*23
2021-05-14 10:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.31,A,,,*2A
2021-05-14 10:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.49,A,,,*2B
2021-05-14 10:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.43,A,,,*26
2021-05-14 10:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.39,A,,,*2E
2021-05-14 10:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.33,A,,,*26
2021-05-14 10:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.32,A,,,*24
2021-05-14 10:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.22,A,,,*29
2021-05-14 10:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.25,A,,,*2F
2021-05-14 10:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.24,A,,,*27
2021-05-14 10:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.29,A,,,*2B
2021-05-14 10:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.33,A,,,*23
2021-05-14 10:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.28,A,,,*2F
2021-05-14 10:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.18,A,,,*2E
2021-05-14 10:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.23,A,,,*22
2021-05-14 10:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.20,A,,,*21
2021-05-14 10:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.23,A,,,*22
2021-05-14 10:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.31,A,,,*26
2021-05-14 10:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.39,A,,,*2D
2021-05-14 10:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.41,A,,,*20
2021-05-14 10:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.45,A,,,*26
2021-05-14 10:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.35,A,,,*2D
2021-05-14 10:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.37,A,,,*24
2021-05-14 10:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.38,A,,,*27
2021-05-14 10:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.43,A,,,*26
2021-05-14 10:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.32,A,,,*22
2021-05-14 10:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.32,A,,,*23
2021-05-14 10:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.30,A,,,*25
2021-05-14 10:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.21,A,,,*2B
2021-05-14 10:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.13,A,,,*23
2021-05-14 10:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.24,A,,,*20
2021-05-14 10:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.31,A,,,*23
2021-05-14 10:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.27,A,,,*2B
2021-05-14 10:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.32,A,,,*2A
2021-05-14 10:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.31,A,,,*22
2021-05-14 10:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.30,A,,,*2E
2021-05-14 10:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.14,A,,,*24
2021-05-14 10:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.00,A,,,*0D
2021-05-14 10:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.00,A,,,*28
2021-05-14 10:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.07,A,,,*27
2021-05-14 10:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.10,A,,,*00
2021-05-14 10:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.02,A,,,*21
2021-05-14 10:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.27,A,,,*25
2021-05-14 10:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.30,A,,,*2C
2021-05-14 10:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.24,A,,,*25
2021-05-14 10:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.37,A,,,*24
2021-05-14 10:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.39,A,,,*2D
2021-05-14 10:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.26,A,,,*22
2021-05-14 10:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.15,A,,,*26
2021-05-14 10:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.14,A,,,*26
2021-05-14 10:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.21,A,,,*27
2021-05-14 10:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.22,A,,,*23
2021-05-14 10:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.18,A,,,*2A
2021-05-14 10:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.25,A,,,*23
2021-05-14 10:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.28,A,,,*2D
2021-05-14 10:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.26,A,,,*21
2021-05-14 10:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.18,A,,,*28
2021-05-14 10:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.19,A,,,*2E
2021-05-14 10:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.22,A,,,*23
2021-05-14 10:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.19,A,,,*2B
2021-05-14 10:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.03,A,,,*24
2021-05-14 10:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.07,A,,,*23
2021-05-14 10:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.19,A,,,*2C
2021-05-14 10:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.19,A,,,*22
2021-05-14 10:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.18,A,,,*2C
2021-05-14 10:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.20,A,,,*29
2021-05-14 10:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.16,A,,,*2D
2021-05-14 10:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.23,A,,,*24
2021-05-14 10:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.18,A,,,*2D
2021-05-14 10:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.03,A,,,*22
2021-05-14 10:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.08,A,,,*29
2021-05-14 10:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.06,A,,,*21
2021-05-14 10:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.11,A,,,*09
2021-05-14 10:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.05,A,,,*0B
2021-05-14 10:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.01,A,,,*0E
2021-05-14 10:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.15,A,,,*0E
2021-05-14 10:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.05,A,,,*0D
2021-05-14 10:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.08,A,,,*0D
2021-05-14 10:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.25,A,,,*02
2021-05-14 10:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.13,A,,,*0D
2021-05-14 10:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.05,A,,,*20
2021-05-14 10:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.02,A,,,*26
2021-05-14 10:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.03,A,,,*0F
2021-05-14 10:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.07,A,,,*23
2021-05-14 10:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.01,A,,,*07
2021-05-14 10:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.02,A,,,*05
2021-05-14 10:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.03,A,,,*0C
2021-05-14 10:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2021-05-14 10:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.04,A,,,*24
2021-05-14 10:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.03,A,,,*23
2021-05-14 10:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.03,A,,,*08
2021-05-14 10:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.13,A,,,*0C
2021-05-14 10:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.11,A,,,*0E
2021-05-14 10:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.10,A,,,*07
2021-05-14 10:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.06,A,,,*0A
2021-05-14 10:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.08,A,,,*29
2021-05-14 10:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.18,A,,,*20
2021-05-14 10:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.09,A,,,*2A
2021-05-14 10:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.02,A,,,*0C
2021-05-14 10:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.11,A,,,*04
2021-05-14 10:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.19,A,,,*02
2021-05-14 10:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.27,A,,,*02
2021-05-14 10:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.17,A,,,*0C
2021-05-14 10:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.10,A,,,*0A
2021-05-14 10:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.08,A,,,*23
2021-05-14 10:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.10,A,,,*21
2021-05-14 10:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.17,A,,,*26
2021-05-14 10:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.16,A,,,*23
2021-05-14 10:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.11,A,,,*28
2021-05-14 10:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.01,A,,,*25
2021-05-14 10:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.02,A,,,*25
2021-05-14 10:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.06,A,,,*0A
2021-05-14 10:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.01,A,,,*26
2021-05-14 10:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.08,A,,,*26
2021-05-14 10:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.17,A,,,*21
2021-05-14 10:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.08,A,,,*29
2021-05-14 10:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.16,A,,,*24
2021-05-14 10:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.09,A,,,*28
2021-05-14 10:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.05,A,,,*23
2021-05-14 10:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.01,A,,,*25
2021-05-14 10:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.02,A,,,*08
2021-05-14 10:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.02,A,,,*0A
2021-05-14 10:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.02,A,,,*0E
2021-05-14 10:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.01,A,,,*28
2021-05-14 10:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.08,A,,,*06
2021-05-14 10:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.03,A,,,*06
2021-05-14 10:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.09,A,,,*07
2021-05-14 10:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.01,A,,,*09
2021-05-14 10:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.02,A,,,*21
2021-05-14 10:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.07,A,,,*22
2021-05-14 10:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.09,A,,,*22
2021-05-14 10:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.04,A,,,*22
2021-05-14 10:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.11,A,,,*0F
2021-05-14 10:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.07,A,,,*0A
2021-05-14 10:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.07,A,,,*0C
2021-05-14 10:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.16,A,,,*08
2021-05-14 10:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.07,A,,,*20
2021-05-14 10:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.20,A,,,*20
2021-05-14 10:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.04,A,,,*22
2021-05-14 10:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.05,A,,,*2C
2021-05-14 10:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.19,A,,,*28
2021-05-14 10:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.09,A,,,*29
2021-05-14 10:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.04,A,,,*08
2021-05-14 10:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.02,A,,,*25
2021-05-14 10:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.08,A,,,*06
2021-05-14 10:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.19,A,,,*03
2021-05-14 10:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.19,A,,,*07
2021-05-14 10:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.16,A,,,*09
2021-05-14 10:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.14,A,,,*0B
2021-05-14 10:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.05,A,,,*23
2021-05-14 10:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.11,A,,,*25
2021-05-14 10:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.16,A,,,*2F
2021-05-14 10:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.05,A,,,*2D
2021-05-14 10:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.08,A,,,*03
2021-05-14 10:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.11,A,,,*0E
2021-05-14 10:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.23,A,,,*0B
2021-05-14 10:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.28,A,,,*07
2021-05-14 10:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.10,A,,,*06
2021-05-14 10:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.10,A,,,*24
2021-05-14 10:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.19,A,,,*2B
2021-05-14 10:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.29,A,,,*20
2021-05-14 10:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.31,A,,,*25
2021-05-14 10:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.26,A,,,*20
2021-05-14 10:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.25,A,,,*20
2021-05-14 10:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.11,A,,,*21
2021-05-14 10:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.06,A,,,*24
2021-05-14 10:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.05,A,,,*0B
2021-05-14 10:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.14,A,,,*03
2021-05-14 10:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.07,A,,,*0C
2021-05-14 10:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.03,A,,,*0B
2021-05-14 10:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.03,A,,,*26
2021-05-14 10:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.09,A,,,*29
2021-05-14 10:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.13,A,,,*22
2021-05-14 10:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.04,A,,,*24
2021-05-14 10:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.04,A,,,*2E
2021-05-14 10:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.04,A,,,*09
2021-05-14 10:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.04,A,,,*21
2021-05-14 10:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.11,A,,,*21
2021-05-14 10:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.05,A,,,*23
2021-05-14 10:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.08,A,,,*2D
2021-05-14 10:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.15,A,,,*20
2021-05-14 10:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.01,A,,,*21
2021-05-14 10:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.07,A,,,*0F
2021-05-14 10:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.04,A,,,*24
2021-05-14 10:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.03,A,,,*0D
2021-05-14 10:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.08,A,,,*04
2021-05-14 10:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.04,A,,,*27
2021-05-14 10:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.17,A,,,*2E
2021-05-14 10:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.09,A,,,*28
2021-05-14 10:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.07,A,,,*23
2021-05-14 10:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.19,A,,,*2E
2021-05-14 10:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.25,A,,,*2F
2021-05-14 10:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.24,A,,,*20
2021-05-14 10:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.32,A,,,*24
2021-05-14 10:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.36,A,,,*26
2021-05-14 10:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.37,A,,,*25
2021-05-14 10:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.27,A,,,*29
2021-05-14 10:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.21,A,,,*28
2021-05-14 10:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.14,A,,,*2F
2021-05-14 10:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.02,A,,,*28
2021-05-14 10:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.09,A,,,*20
2021-05-14 10:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.04,A,,,*27
2021-05-14 10:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.03,A,,,*25
2021-05-14 10:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.15,A,,,*27
2021-05-14 10:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.20,A,,,*24
2021-05-14 10:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.03,A,,,*0B
2021-05-14 10:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.07,A,,,*21
2021-05-14 10:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.04,A,,,*21
2021-05-14 10:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.18,A,,,*01
2021-05-14 10:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.06,A,,,*03
2021-05-14 10:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.07,A,,,*23
2021-05-14 10:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.07,A,,,*09
2021-05-14 10:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.04,A,,,*2A
2021-05-14 10:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.19,A,,,*27
2021-05-14 10:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.21,A,,,*28
2021-05-14 10:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.07,A,,,*26
2021-05-14 10:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.19,A,,,*2F
2021-05-14 10:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.04,A,,,*24
2021-05-14 10:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.03,A,,,*24
2021-05-14 10:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.05,A,,,*23
2021-05-14 10:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.12,A,,,*2B
2021-05-14 10:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.02,A,,,*04
2021-05-14 10:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.13,A,,,*29
2021-05-14 10:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.25,A,,,*29
2021-05-14 10:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.14,A,,,*2D
2021-05-14 10:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.16,A,,,*2C
2021-05-14 10:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.31,A,,,*29
2021-05-14 10:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.20,A,,,*23
2021-05-14 10:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.06,A,,,*26
2021-05-14 10:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.12,A,,,*25
2021-05-14 10:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.17,A,,,*24
2021-05-14 10:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.09,A,,,*28
2021-05-14 10:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.15,A,,,*2E
2021-05-14 10:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.12,A,,,*28
2021-05-14 10:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.02,A,,,*0A
2021-05-14 10:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.02,A,,,*23
2021-05-14 10:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.12,A,,,*26
2021-05-14 10:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.03,A,,,*2B
2021-05-14 10:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.06,A,,,*21
2021-05-14 10:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.04,A,,,*27
2021-05-14 10:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.06,A,,,*09
2021-05-14 10:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.11,A,,,*04
2021-05-14 10:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.07,A,,,*03
2021-05-14 10:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.01,A,,,*0B
2021-05-14 10:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.13,A,,,*24
2021-05-14 10:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.16,A,,,*25
2021-05-14 10:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-05-14 10:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.15,A,,,*22
2021-05-14 10:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.03,A,,,*26
2021-05-14 10:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.03,A,,,*0C
2021-05-14 10:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.00,A,,,*0E
2021-05-14 10:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.09,A,,,*07
2021-05-14 10:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.14,A,,,*24
2021-05-14 10:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.21,A,,,*27
2021-05-14 10:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.33,A,,,*21
2021-05-14 10:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.24,A,,,*25
2021-05-14 10:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.21,A,,,*27
2021-05-14 10:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.28,A,,,*2F
2021-05-14 10:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.38,A,,,*2A
2021-05-14 10:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.35,A,,,*25
2021-05-14 10:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.35,A,,,*20
2021-05-14 10:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.24,A,,,*2E
2021-05-14 10:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.12,A,,,*21
2021-05-14 10:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.02,A,,,*20
2021-05-14 10:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.00,A,,,*20
2021-05-14 10:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.08,A,,,*2E
2021-05-14 10:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.22,A,,,*25
2021-05-14 10:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.21,A,,,*26
2021-05-14 10:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.27,A,,,*28
2021-05-14 10:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.23,A,,,*2A
2021-05-14 10:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.24,A,,,*2B
2021-05-14 10:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.06,A,,,*2F
2021-05-14 10:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.06,A,,,*22
2021-05-14 10:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.06,A,,,*26
2021-05-14 10:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.11,A,,,*24
2021-05-14 10:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.08,A,,,*2B
2021-05-14 10:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.19,A,,,*21
2021-05-14 10:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.16,A,,,*2F
2021-05-14 10:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.02,A,,,*22
2021-05-14 10:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.03,A,,,*2A
2021-05-14 10:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.10,A,,,*22
2021-05-14 10:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.21,A,,,*21
2021-05-14 10:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.23,A,,,*2A
2021-05-14 10:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.27,A,,,*20
2021-05-14 10:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.21,A,,,*2B
2021-05-14 10:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.12,A,,,*2A
2021-05-14 10:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.03,A,,,*0E
2021-05-14 10:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.02,A,,,*0C
2021-05-14 10:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.01,A,,,*26
2021-05-14 10:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.08,A,,,*2B
2021-05-14 10:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.11,A,,,*27
2021-05-14 10:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.20,A,,,*26
2021-05-14 10:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.28,A,,,*21
2021-05-14 10:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.23,A,,,*24
2021-05-14 10:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.16,A,,,*2C
2021-05-14 10:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2021-05-14 10:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.03,A,,,*23
2021-05-14 10:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.07,A,,,*21
2021-05-14 10:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.13,A,,,*24
2021-05-14 10:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.05,A,,,*2E
2021-05-14 10:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.06,A,,,*23
2021-05-14 10:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.15,A,,,*22
2021-05-14 10:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.11,A,,,*21
2021-05-14 10:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.07,A,,,*20
2021-05-14 10:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.12,A,,,*20
2021-05-14 10:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.18,A,,,*2F
2021-05-14 10:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.24,A,,,*24
2021-05-14 10:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-05-14 10:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.19,A,,,*2D
2021-05-14 10:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.30,A,,,*21
2021-05-14 10:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.34,A,,,*27
2021-05-14 10:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.19,A,,,*20
2021-05-14 10:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.07,A,,,*24
2021-05-14 10:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.24,A,,,*24
2021-05-14 10:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.30,A,,,*25
2021-05-14 10:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.12,A,,,*23
2021-05-14 10:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-05-14 10:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2021-05-14 10:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.07,A,,,*25
2021-05-14 10:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.00,A,,,*29
2021-05-14 10:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.19,A,,,*2F
2021-05-14 10:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.23,A,,,*24
2021-05-14 10:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.22,A,,,*23
2021-05-14 10:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.13,A,,,*24
2021-05-14 10:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.13,A,,,*21
2021-05-14 10:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.07,A,,,*2D
2021-05-14 10:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.24,A,,,*23
2021-05-14 10:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.24,A,,,*20
2021-05-14 10:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.22,A,,,*25
2021-05-14 10:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.10,A,,,*24
2021-05-14 10:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.01,A,,,*0D
2021-05-14 10:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.06,A,,,*01
2021-05-14 10:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.03,A,,,*0C
2021-05-14 10:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.10,A,,,*27
2021-05-14 10:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.07,A,,,*24
2021-05-14 10:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.22,A,,,*27
2021-05-14 10:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.29,A,,,*2C
2021-05-14 10:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.31,A,,,*27
2021-05-14 10:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.23,A,,,*24
2021-05-14 10:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.31,A,,,*20
2021-05-14 10:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.22,A,,,*22
2021-05-14 10:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.02,A,,,*28
2021-05-14 10:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.03,A,,,*26
2021-05-14 10:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.28,A,,,*22
2021-05-14 10:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.28,A,,,*2D
2021-05-14 10:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.34,A,,,*2F
2021-05-14 10:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.40,A,,,*22
2021-05-14 10:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.41,A,,,*20
2021-05-14 10:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.27,A,,,*23
2021-05-14 10:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.31,A,,,*26
2021-05-14 10:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.15,A,,,*24
2021-05-14 10:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.11,A,,,*20
2021-05-14 10:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.06,A,,,*22
2021-05-14 10:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.05,A,,,*24
2021-05-14 10:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.09,A,,,*2D
2021-05-14 10:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.22,A,,,*21
2021-05-14 10:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.26,A,,,*27
2021-05-14 10:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.38,A,,,*21
2021-05-14 10:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.38,A,,,*25
2021-05-14 10:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.34,A,,,*27
2021-05-14 10:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-05-14 10:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.21,A,,,*21
2021-05-14 10:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.27,A,,,*21
2021-05-14 10:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.29,A,,,*22
2021-05-14 10:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.20,A,,,*22
2021-05-14 10:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2021-05-14 10:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.19,A,,,*2A
2021-05-14 10:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.10,A,,,*23
2021-05-14 10:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.10,A,,,*07
2021-05-14 10:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.09,A,,,*0C
2021-05-14 10:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.03,A,,,*09
2021-05-14 10:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.05,A,,,*0E
2021-05-14 10:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.10,A,,,*07
2021-05-14 10:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.11,A,,,*0B
2021-05-14 10:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.15,A,,,*02
2021-05-14 10:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.17,A,,,*01
2021-05-14 10:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.24,A,,,*0E
2021-05-14 10:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.28,A,,,*03
2021-05-14 10:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.02,A,,,*0B
2021-05-14 10:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.11,A,,,*27
2021-05-14 10:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.14,A,,,*26
2021-05-14 10:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.22,A,,,*22
2021-05-14 10:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.15,A,,,*23
2021-05-14 10:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.03,A,,,*09
2021-05-14 10:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.14,A,,,*0C
2021-05-14 10:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.16,A,,,*0D
2021-05-14 10:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.22,A,,,*0B
2021-05-14 10:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.08,A,,,*04
2021-05-14 10:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.02,A,,,*0D
2021-05-14 10:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.11,A,,,*24
2021-05-14 10:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.18,A,,,*2B
2021-05-14 10:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.31,A,,,*25
2021-05-14 10:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.29,A,,,*23
2021-05-14 10:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.26,A,,,*27
2021-05-14 10:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.26,A,,,*24
2021-05-14 10:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.23,A,,,*20
2021-05-14 10:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2021-05-14 10:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.02,A,,,*21
2021-05-14 10:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.03,A,,,*2A
2021-05-14 10:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.04,A,,,*27
2021-05-14 10:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.01,A,,,*0F
2021-05-14 10:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.02,A,,,*26
2021-05-14 10:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.05,A,,,*22
2021-05-14 10:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.09,A,,,*2C
2021-05-14 10:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.03,A,,,*23
2021-05-14 10:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.08,A,,,*29
2021-05-14 10:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2021-05-14 10:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.03,A,,,*25
2021-05-14 10:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.02,A,,,*09
2021-05-14 10:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.05,A,,,*22
2021-05-14 10:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.01,A,,,*23
2021-05-14 10:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.15,A,,,*26
2021-05-14 10:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.08,A,,,*2F
2021-05-14 10:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.09,A,,,*2C
2021-05-14 10:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.07,A,,,*02
2021-05-14 10:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.06,A,,,*26
2021-05-14 10:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.02,A,,,*0A
2021-05-14 10:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.07,A,,,*2F
2021-05-14 10:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.11,A,,,*28
2021-05-14 10:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-05-14 10:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-05-14 10:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.27,A,,,*27
2021-05-14 10:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.26,A,,,*24
2021-05-14 10:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.05,A,,,*23
2021-05-14 10:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.15,A,,,*22
2021-05-14 10:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.19,A,,,*28
2021-05-14 10:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.17,A,,,*2D
2021-05-14 10:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.23,A,,,*23
2021-05-14 10:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.48,A,,,*24
2021-05-14 10:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.36,A,,,*24
2021-05-14 10:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.42,A,,,*22
2021-05-14 10:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.37,A,,,*25
2021-05-14 10:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.34,A,,,*25
2021-05-14 10:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.23,A,,,*22
2021-05-14 10:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.20,A,,,*20
2021-05-14 10:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.17,A,,,*2C
2021-05-14 10:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.19,A,,,*2F
2021-05-14 10:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.09,A,,,*2C
2021-05-14 10:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.06,A,,,*21
2021-05-14 10:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-05-14 10:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.02,A,,,*0B
2021-05-14 10:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.07,A,,,*08
2021-05-14 10:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.12,A,,,*0A
2021-05-14 10:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.01,A,,,*21
2021-05-14 10:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.03,A,,,*27
2021-05-14 10:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.16,A,,,*21
2021-05-14 10:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.07,A,,,*26
2021-05-14 10:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.25,A,,,*23
2021-05-14 10:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.13,A,,,*29
2021-05-14 10:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.02,A,,,*29
2021-05-14 10:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.05,A,,,*0E
2021-05-14 10:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.08,A,,,*2C
2021-05-14 10:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.04,A,,,*24
2021-05-14 10:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.06,A,,,*29
2021-05-14 10:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.08,A,,,*25
2021-05-14 10:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.13,A,,,*29
2021-05-14 10:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.03,A,,,*22
2021-05-14 10:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.03,A,,,*2B
2021-05-14 10:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.06,A,,,*27
2021-05-14 10:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.03,A,,,*2C
2021-05-14 10:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.00,A,,,*2E
2021-05-14 10:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.04,A,,,*21
2021-05-14 10:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.04,A,,,*23
2021-05-14 10:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.02,A,,,*25
2021-05-14 10:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.10,A,,,*24
2021-05-14 10:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.15,A,,,*27
2021-05-14 10:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.12,A,,,*23
2021-05-14 10:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.05,A,,,*24
2021-05-14 10:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.09,A,,,*21
2021-05-14 10:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.20,A,,,*27
2021-05-14 10:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.07,A,,,*2E
2021-05-14 10:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.11,A,,,*27
2021-05-14 10:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.06,A,,,*21
2021-05-14 10:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.20,A,,,*2B
2021-05-14 10:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.01,A,,,*24
2021-05-14 10:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.04,A,,,*25
2021-05-14 10:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.20,A,,,*27
2021-05-14 10:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.33,A,,,*21
2021-05-14 10:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.09,A,,,*2D
2021-05-14 10:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.11,A,,,*22
2021-05-14 10:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.17,A,,,*26
2021-05-14 10:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.10,A,,,*20
2021-05-14 10:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.12,A,,,*22
2021-05-14 10:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.16,A,,,*20
2021-05-14 10:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.22,A,,,*28
2021-05-14 10:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2021-05-14 10:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.23,A,,,*25
2021-05-14 10:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.19,A,,,*23
2021-05-14 10:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.42,A,,,*26
2021-05-14 10:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.37,A,,,*20
2021-05-14 10:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-05-14 10:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.21,A,,,*21
2021-05-14 10:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.20,A,,,*25
2021-05-14 10:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.07,A,,,*09
2021-05-14 10:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.05,A,,,*0E
2021-05-14 10:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.14,A,,,*2E
2021-05-14 10:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.11,A,,,*25
2021-05-14 10:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.05,A,,,*24
2021-05-14 10:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.24,A,,,*2D
2021-05-14 10:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.19,A,,,*2B
2021-05-14 10:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.12,A,,,*24
2021-05-14 10:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.02,A,,,*0B
2021-05-14 10:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.03,A,,,*04
2021-05-14 10:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.14,A,,,*0E
2021-05-14 10:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.19,A,,,*01
2021-05-14 10:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.09,A,,,*02
2021-05-14 10:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.08,A,,,*2F
2021-05-14 10:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.01,A,,,*23
2021-05-14 10:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.02,A,,,*28
2021-05-14 10:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.17,A,,,*25
2021-05-14 10:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.20,A,,,*27
2021-05-14 10:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.11,A,,,*22
2021-05-14 10:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.30,A,,,*22
2021-05-14 10:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.30,A,,,*29
2021-05-14 10:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.24,A,,,*26
2021-05-14 10:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.16,A,,,*24
2021-05-14 10:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.35,A,,,*27
2021-05-14 10:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.32,A,,,*22
2021-05-14 10:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.27,A,,,*21
2021-05-14 10:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2021-05-14 10:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.09,A,,,*2F
2021-05-14 10:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.03,A,,,*0C
2021-05-14 10:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.03,A,,,*27
2021-05-14 10:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.03,A,,,*26
2021-05-14 10:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.10,A,,,*23
2021-05-14 10:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.12,A,,,*27
2021-05-14 10:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.18,A,,,*2F
2021-05-14 10:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.09,A,,,*2C
2021-05-14 10:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.10,A,,,*22
2021-05-14 10:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.09,A,,,*2F
2021-05-14 10:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.05,A,,,*20
2021-05-14 10:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.07,A,,,*0B
2021-05-14 10:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.01,A,,,*27
2021-05-14 10:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.05,A,,,*09
2021-05-14 10:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.15,A,,,*0A
2021-05-14 10:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.03,A,,,*0D
2021-05-14 10:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.09,A,,,*2F
2021-05-14 10:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.02,A,,,*21
2021-05-14 10:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.15,A,,,*23
2021-05-14 10:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.24,A,,,*24
2021-05-14 10:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.25,A,,,*23
2021-05-14 10:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.15,A,,,*26
2021-05-14 10:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.18,A,,,*2A
2021-05-14 10:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.22,A,,,*2A
2021-05-14 10:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-05-14 10:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-05-14 10:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.16,A,,,*20
2021-05-14 10:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.12,A,,,*23
2021-05-14 10:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.00,A,,,*0A
2021-05-14 10:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.06,A,,,*26
2021-05-14 10:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.08,A,,,*29
2021-05-14 10:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.12,A,,,*26
2021-05-14 10:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.08,A,,,*21
2021-05-14 10:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.18,A,,,*23
2021-05-14 10:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.12,A,,,*22
2021-05-14 10:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.09,A,,,*2C
2021-05-14 10:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.22,A,,,*26
2021-05-14 10:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.27,A,,,*24
2021-05-14 10:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.32,A,,,*23
2021-05-14 10:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.34,A,,,*22
2021-05-14 10:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.23,A,,,*22
2021-05-14 10:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.17,A,,,*21
2021-05-14 10:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.25,A,,,*22
2021-05-14 10:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.07,A,,,*2E
2021-05-14 10:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.18,A,,,*29
2021-05-14 10:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.31,A,,,*26
2021-05-14 10:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.33,A,,,*22
2021-05-14 10:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.22,A,,,*27
2021-05-14 10:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.30,A,,,*26
2021-05-14 10:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.31,A,,,*20
2021-05-14 10:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.24,A,,,*25
2021-05-14 10:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.16,A,,,*2D
2021-05-14 10:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.24,A,,,*2C
2021-05-14 10:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.28,A,,,*2D
2021-05-14 10:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.19,A,,,*2A
2021-05-14 10:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.18,A,,,*2A
2021-05-14 10:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2021-05-14 10:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.21,A,,,*23
2021-05-14 10:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.23,A,,,*25
2021-05-14 10:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.33,A,,,*28
2021-05-14 10:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.33,A,,,*21
2021-05-14 10:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.33,A,,,*20
2021-05-14 10:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.23,A,,,*2E
2021-05-14 10:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.25,A,,,*22
2021-05-14 10:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.09,A,,,*2E
2021-05-14 10:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.11,A,,,*25
2021-05-14 10:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.08,A,,,*26
2021-05-14 10:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.26,A,,,*24
2021-05-14 10:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.17,A,,,*22
2021-05-14 10:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.22,A,,,*24
2021-05-14 10:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.30,A,,,*2A
2021-05-14 10:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.30,A,,,*21
2021-05-14 10:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.14,A,,,*22
2021-05-14 10:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.14,A,,,*22
2021-05-14 10:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.14,A,,,*26
2021-05-14 10:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.02,A,,,*0D
2021-05-14 10:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.06,A,,,*0D
2021-05-14 10:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.04,A,,,*0D
2021-05-14 10:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.12,A,,,*04
2021-05-14 10:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.23,A,,,*0D
2021-05-14 10:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.12,A,,,*0E
2021-05-14 10:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.15,A,,,*03
2021-05-14 10:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.13,A,,,*0F
2021-05-14 10:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.15,A,,,*02
2021-05-14 10:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.10,A,,,*09
2021-05-14 10:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.15,A,,,*0E
2021-05-14 10:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.15,A,,,*00
2021-05-14 10:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.20,A,,,*0C
2021-05-14 10:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.10,A,,,*09
2021-05-14 10:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.04,A,,,*0A
2021-05-14 10:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.11,A,,,*0E
2021-05-14 10:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.08,A,,,*00
2021-05-14 10:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.08,A,,,*0E
2021-05-14 10:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.07,A,,,*01
2021-05-14 10:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.19,A,,,*01
2021-05-14 10:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.35,A,,,*0F
2021-05-14 10:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.24,A,,,*0A
2021-05-14 10:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.12,A,,,*0B
2021-05-14 10:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.11,A,,,*09
2021-05-14 10:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.01,A,,,*2B
2021-05-14 10:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.20,A,,,*23
2021-05-14 10:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.17,A,,,*20
2021-05-14 10:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.02,A,,,*21
2021-05-14 10:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.02,A,,,*0F
2021-05-14 10:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.00,A,,,*0E
2021-05-14 10:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.01,A,,,*2F
2021-05-14 10:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.00,A,,,*0F
2021-05-14 10:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.02,A,,,*20
2021-05-14 10:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.04,A,,,*2F
2021-05-14 10:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.03,A,,,*20
2021-05-14 10:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2021-05-14 10:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.11,A,,,*0D
2021-05-14 10:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.08,A,,,*01
2021-05-14 10:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.07,A,,,*0A
2021-05-14 10:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.17,A,,,*00
2021-05-14 10:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.28,A,,,*0D
2021-05-14 10:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.18,A,,,*09
2021-05-14 10:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.13,A,,,*03
2021-05-14 10:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.13,A,,,*03
2021-05-14 10:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.06,A,,,*2B
2021-05-14 10:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.09,A,,,*24
2021-05-14 10:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.07,A,,,*2F
2021-05-14 10:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.14,A,,,*28
2021-05-14 10:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.26,A,,,*22
2021-05-14 10:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.18,A,,,*21
2021-05-14 10:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.13,A,,,*27
2021-05-14 10:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.22,A,,,*23
2021-05-14 10:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.20,A,,,*24
2021-05-14 10:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.03,A,,,*24
2021-05-14 11:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.04,A,,,*25
2021-05-14 11:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.13,A,,,*2B
2021-05-14 11:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.11,A,,,*25
2021-05-14 11:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.01,A,,,*09
2021-05-14 11:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.06,A,,,*0E
2021-05-14 11:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.20,A,,,*0C
2021-05-14 11:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.20,A,,,*09
2021-05-14 11:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.18,A,,,*0D
2021-05-14 11:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.08,A,,,*05
2021-05-14 11:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.02,A,,,*27
2021-05-14 11:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.13,A,,,*24
2021-05-14 11:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.16,A,,,*20
2021-05-14 11:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.15,A,,,*27
2021-05-14 11:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.12,A,,,*24
2021-05-14 11:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.03,A,,,*0B
2021-05-14 11:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.03,A,,,*24
2021-05-14 11:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.05,A,,,*0D
2021-05-14 11:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.14,A,,,*0E
2021-05-14 11:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.17,A,,,*0C
2021-05-14 11:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.03,A,,,*05
2021-05-14 11:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.07,A,,,*0D
2021-05-14 11:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.11,A,,,*0B
2021-05-14 11:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.04,A,,,*0E
2021-05-14 11:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.08,A,,,*2D
2021-05-14 11:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.19,A,,,*21
2021-05-14 11:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.07,A,,,*22
2021-05-14 11:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.09,A,,,*2E
2021-05-14 11:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-05-14 11:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.07,A,,,*09
2021-05-14 11:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.32,A,,,*08
2021-05-14 11:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.32,A,,,*0D
2021-05-14 11:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.18,A,,,*00
2021-05-14 11:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.15,A,,,*00
2021-05-14 11:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.18,A,,,*06
2021-05-14 11:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.05,A,,,*25
2021-05-14 11:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.22,A,,,*24
2021-05-14 11:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.25,A,,,*22
2021-05-14 11:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.16,A,,,*26
2021-05-14 11:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.30,A,,,*24
2021-05-14 11:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.34,A,,,*25
2021-05-14 11:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.34,A,,,*23
2021-05-14 11:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.22,A,,,*26
2021-05-14 11:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.31,A,,,*2E
2021-05-14 11:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.13,A,,,*2F
2021-05-14 11:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.06,A,,,*26
2021-05-14 11:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.03,A,,,*23
2021-05-14 11:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.16,A,,,*21
2021-05-14 11:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.05,A,,,*2F
2021-05-14 11:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.10,A,,,*27
2021-05-14 11:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.05,A,,,*26
2021-05-14 11:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.07,A,,,*0D
2021-05-14 11:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.20,A,,,*02
2021-05-14 11:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.13,A,,,*0E
2021-05-14 11:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.09,A,,,*28
2021-05-14 11:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.18,A,,,*2C
2021-05-14 11:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.14,A,,,*21
2021-05-14 11:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.23,A,,,*24
2021-05-14 11:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.23,A,,,*23
2021-05-14 11:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2021-05-14 11:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.02,A,,,*0D
2021-05-14 11:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.11,A,,,*29
2021-05-14 11:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.13,A,,,*2E
2021-05-14 11:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.08,A,,,*20
2021-05-14 11:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.08,A,,,*28
2021-05-14 11:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.04,A,,,*29
2021-05-14 11:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.07,A,,,*0C
2021-05-14 11:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.14,A,,,*01
2021-05-14 11:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.09,A,,,*04
2021-05-14 11:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.14,A,,,*09
2021-05-14 11:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.20,A,,,*0A
2021-05-14 11:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.13,A,,,*0D
2021-05-14 11:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.04,A,,,*00
2021-05-14 11:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.05,A,,,*0F
2021-05-14 11:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.14,A,,,*27
2021-05-14 11:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.22,A,,,*25
2021-05-14 11:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.25,A,,,*2C
2021-05-14 11:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.32,A,,,*29
2021-05-14 11:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.37,A,,,*23
2021-05-14 11:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.13,A,,,*20
2021-05-14 11:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.22,A,,,*26
2021-05-14 11:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2021-05-14 11:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.07,A,,,*27
2021-05-14 11:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.06,A,,,*21
2021-05-14 11:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.21,A,,,*2B
2021-05-14 11:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.08,A,,,*2B
2021-05-14 11:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.13,A,,,*0A
2021-05-14 11:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.10,A,,,*0A
2021-05-14 11:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.08,A,,,*00
2021-05-14 11:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.07,A,,,*0B
2021-05-14 11:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.12,A,,,*0C
2021-05-14 11:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.04,A,,,*00
2021-05-14 11:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.06,A,,,*24
2021-05-14 11:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.02,A,,,*07
2021-05-14 11:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.12,A,,,*05
2021-05-14 11:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.15,A,,,*0E
2021-05-14 11:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.13,A,,,*0D
2021-05-14 11:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.04,A,,,*0D
2021-05-14 11:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.05,A,,,*2F
2021-05-14 11:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.09,A,,,*28
2021-05-14 11:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.24,A,,,*2F
2021-05-14 11:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.41,A,,,*27
2021-05-14 11:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.36,A,,,*26
2021-05-14 11:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.24,A,,,*26
2021-05-14 11:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.15,A,,,*22
2021-05-14 11:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.10,A,,,*23
2021-05-14 11:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.03,A,,,*01
2021-05-14 11:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.07,A,,,*07
2021-05-14 11:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.20,A,,,*07
2021-05-14 11:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.16,A,,,*0A
2021-05-14 11:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.06,A,,,*00
2021-05-14 11:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.05,A,,,*07
2021-05-14 11:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.12,A,,,*08
2021-05-14 11:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.03,A,,,*20
2021-05-14 11:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.07,A,,,*2A
2021-05-14 11:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.08,A,,,*2F
2021-05-14 11:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.15,A,,,*22
2021-05-14 11:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.14,A,,,*25
2021-05-14 11:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.06,A,,,*2E
2021-05-14 11:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.15,A,,,*26
2021-05-14 11:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.27,A,,,*26
2021-05-14 11:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.32,A,,,*21
2021-05-14 11:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.31,A,,,*27
2021-05-14 11:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.47,A,,,*26
2021-05-14 11:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.44,A,,,*29
2021-05-14 11:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.17,A,,,*2F
2021-05-14 11:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.00,A,,,*23
2021-05-14 11:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.12,A,,,*23
2021-05-14 11:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.09,A,,,*24
2021-05-14 11:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.17,A,,,*27
2021-05-14 11:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.32,A,,,*28
2021-05-14 11:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.33,A,,,*25
2021-05-14 11:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-05-14 11:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.15,A,,,*25
2021-05-14 11:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.14,A,,,*26
2021-05-14 11:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.02,A,,,*20
2021-05-14 11:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.04,A,,,*21
2021-05-14 11:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.20,A,,,*21
2021-05-14 11:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.21,A,,,*27
2021-05-14 11:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.08,A,,,*22
2021-05-14 11:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.29,A,,,*29
2021-05-14 11:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.29,A,,,*2F
2021-05-14 11:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.16,A,,,*23
2021-05-14 11:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.04,A,,,*25
2021-05-14 11:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.26,A,,,*22
2021-05-14 11:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-05-14 11:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.25,A,,,*20
2021-05-14 11:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.30,A,,,*24
2021-05-14 11:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.48,A,,,*29
2021-05-14 11:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.32,A,,,*26
2021-05-14 11:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.14,A,,,*2F
2021-05-14 11:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-05-14 11:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.14,A,,,*22
2021-05-14 11:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-05-14 11:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.01,A,,,*0C
2021-05-14 11:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.14,A,,,*2F
2021-05-14 11:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.01,A,,,*06
2021-05-14 11:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.06,A,,,*0B
2021-05-14 11:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.10,A,,,*0A
2021-05-14 11:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2021-05-14 11:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.20,A,,,*07
2021-05-14 11:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.00,A,,,*28
2021-05-14 11:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.06,A,,,*20
2021-05-14 11:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.14,A,,,*20
2021-05-14 11:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.06,A,,,*20
2021-05-14 11:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.06,A,,,*26
2021-05-14 11:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.01,A,,,*20
2021-05-14 11:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.05,A,,,*2F
2021-05-14 11:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.10,A,,,*21
2021-05-14 11:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.13,A,,,*23
2021-05-14 11:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.18,A,,,*2C
2021-05-14 11:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.17,A,,,*25
2021-05-14 11:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.11,A,,,*27
2021-05-14 11:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.09,A,,,*20
2021-05-14 11:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2021-05-14 11:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.08,A,,,*2B
2021-05-14 11:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.07,A,,,*26
2021-05-14 11:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.09,A,,,*29
2021-05-14 11:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.01,A,,,*08
2021-05-14 11:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.09,A,,,*28
2021-05-14 11:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2021-05-14 11:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.07,A,,,*25
2021-05-14 11:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.10,A,,,*27
2021-05-14 11:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.14,A,,,*23
2021-05-14 11:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.18,A,,,*2E
2021-05-14 11:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.09,A,,,*2C
2021-05-14 11:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.04,A,,,*0E
2021-05-14 11:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.14,A,,,*0F
2021-05-14 11:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.06,A,,,*2F
2021-05-14 11:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.16,A,,,*24
2021-05-14 11:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.28,A,,,*2A
2021-05-14 11:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.38,A,,,*2E
2021-05-14 11:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.55,A,,,*23
2021-05-14 11:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.36,A,,,*27
2021-05-14 11:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-05-14 11:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.28,A,,,*28
2021-05-14 11:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.29,A,,,*2A
2021-05-14 11:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.10,A,,,*22
2021-05-14 11:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.03,A,,,*06
2021-05-14 11:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.03,A,,,*07
2021-05-14 11:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.01,A,,,*23
2021-05-14 11:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.01,A,,,*0B
2021-05-14 11:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.02,A,,,*0A
2021-05-14 11:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.18,A,,,*2C
2021-05-14 11:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.15,A,,,*22
2021-05-14 11:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.10,A,,,*20
2021-05-14 11:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.05,A,,,*22
2021-05-14 11:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.12,A,,,*27
2021-05-14 11:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.10,A,,,*2C
2021-05-14 11:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.10,A,,,*25
2021-05-14 11:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.17,A,,,*2F
2021-05-14 11:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.27,A,,,*26
2021-05-14 11:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.13,A,,,*2A
2021-05-14 11:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.24,A,,,*21
2021-05-14 11:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.09,A,,,*2D
2021-05-14 11:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.03,A,,,*27
2021-05-14 11:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.00,A,,,*07
2021-05-14 11:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.06,A,,,*2C
2021-05-14 11:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.10,A,,,*09
2021-05-14 11:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.09,A,,,*28
2021-05-14 11:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.07,A,,,*27
2021-05-14 11:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.15,A,,,*25
2021-05-14 11:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.16,A,,,*26
2021-05-14 11:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.05,A,,,*28
2021-05-14 11:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.00,A,,,*0C
2021-05-14 11:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.01,A,,,*20
2021-05-14 11:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.27,A,,,*0E
2021-05-14 11:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.30,A,,,*08
2021-05-14 11:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.22,A,,,*00
2021-05-14 11:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.29,A,,,*06
2021-05-14 11:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.23,A,,,*01
2021-05-14 11:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.09,A,,,*07
2021-05-14 11:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.09,A,,,*05
2021-05-14 11:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.04,A,,,*21
2021-05-14 11:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.18,A,,,*2C
2021-05-14 11:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.07,A,,,*24
2021-05-14 11:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.09,A,,,*2D
2021-05-14 11:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.12,A,,,*27
2021-05-14 11:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.04,A,,,*0D
2021-05-14 11:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.06,A,,,*08
2021-05-14 11:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.12,A,,,*0F
2021-05-14 11:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.01,A,,,*0A
2021-05-14 11:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.08,A,,,*02
2021-05-14 11:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.05,A,,,*0F
2021-05-14 11:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.02,A,,,*0A
2021-05-14 11:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.24,A,,,*24
2021-05-14 11:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.12,A,,,*2A
2021-05-14 11:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.25,A,,,*27
2021-05-14 11:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.44,A,,,*29
2021-05-14 11:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.45,A,,,*20
2021-05-14 11:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.29,A,,,*2D
2021-05-14 11:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.28,A,,,*29
2021-05-14 11:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.22,A,,,*23
2021-05-14 11:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.09,A,,,*22
2021-05-14 11:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.03,A,,,*20
2021-05-14 11:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.10,A,,,*22
2021-05-14 11:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.11,A,,,*26
2021-05-14 11:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.18,A,,,*29
2021-05-14 11:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.22,A,,,*27
2021-05-14 11:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.22,A,,,*29
2021-05-14 11:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.14,A,,,*28
2021-05-14 11:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.10,A,,,*20
2021-05-14 11:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.03,A,,,*08
2021-05-14 11:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.01,A,,,*25
2021-05-14 11:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.04,A,,,*09
2021-05-14 11:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.02,A,,,*23
2021-05-14 11:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.12,A,,,*22
2021-05-14 11:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.15,A,,,*2C
2021-05-14 11:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.01,A,,,*09
2021-05-14 11:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.10,A,,,*08
2021-05-14 11:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.16,A,,,*0B
2021-05-14 11:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.12,A,,,*0D
2021-05-14 11:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.03,A,,,*0B
2021-05-14 11:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.05,A,,,*0A
2021-05-14 11:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.02,A,,,*21
2021-05-14 11:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2021-05-14 11:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.11,A,,,*20
2021-05-14 11:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.06,A,,,*20
2021-05-14 11:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.18,A,,,*23
2021-05-14 11:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.27,A,,,*21
2021-05-14 11:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.32,A,,,*26
2021-05-14 11:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.36,A,,,*26
2021-05-14 11:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.51,A,,,*26
2021-05-14 11:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.35,A,,,*23
2021-05-14 11:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-05-14 11:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2021-05-14 11:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.06,A,,,*2C
2021-05-14 11:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.02,A,,,*20
2021-05-14 11:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.26,A,,,*27
2021-05-14 11:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.22,A,,,*21
2021-05-14 11:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.18,A,,,*22
2021-05-14 11:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-05-14 11:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.18,A,,,*20
2021-05-14 11:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.16,A,,,*20
2021-05-14 11:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.22,A,,,*27
2021-05-14 11:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.22,A,,,*22
2021-05-14 11:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.15,A,,,*27
2021-05-14 11:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.19,A,,,*2F
2021-05-14 11:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.18,A,,,*25
2021-05-14 11:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.14,A,,,*2F
2021-05-14 11:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.27,A,,,*22
2021-05-14 11:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.25,A,,,*23
2021-05-14 11:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.03,A,,,*25
2021-05-14 11:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.04,A,,,*0E
2021-05-14 11:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.03,A,,,*0F
2021-05-14 11:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.06,A,,,*0D
2021-05-14 11:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.05,A,,,*22
2021-05-14 11:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.17,A,,,*2F
2021-05-14 11:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.10,A,,,*20
2021-05-14 11:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.01,A,,,*0F
2021-05-14 11:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.01,A,,,*0D
2021-05-14 11:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.14,A,,,*0B
2021-05-14 11:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.12,A,,,*0E
2021-05-14 11:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.06,A,,,*21
2021-05-14 11:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.16,A,,,*2E
2021-05-14 11:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.14,A,,,*20
2021-05-14 11:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-05-14 11:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.21,A,,,*27
2021-05-14 11:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.11,A,,,*22
2021-05-14 11:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.17,A,,,*21
2021-05-14 11:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.02,A,,,*23
2021-05-14 11:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.14,A,,,*29
2021-05-14 11:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.11,A,,,*2C
2021-05-14 11:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.07,A,,,*2F
2021-05-14 11:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.05,A,,,*0F
2021-05-14 11:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.09,A,,,*2F
2021-05-14 11:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.04,A,,,*0A
2021-05-14 11:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.02,A,,,*23
2021-05-14 11:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.01,A,,,*0C
2021-05-14 11:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.01,A,,,*2D
2021-05-14 11:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.06,A,,,*08
2021-05-14 11:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.08,A,,,*2E
2021-05-14 11:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.03,A,,,*04
2021-05-14 11:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.05,A,,,*25
2021-05-14 11:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.05,A,,,*20
2021-05-14 11:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.08,A,,,*22
2021-05-14 11:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.06,A,,,*0D
2021-05-14 11:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.10,A,,,*07
2021-05-14 11:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.08,A,,,*0F
2021-05-14 11:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.11,A,,,*25
2021-05-14 11:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.06,A,,,*23
2021-05-14 11:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.10,A,,,*2F
2021-05-14 11:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.11,A,,,*2B
2021-05-14 11:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.18,A,,,*24
2021-05-14 11:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.07,A,,,*28
2021-05-14 11:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.15,A,,,*23
2021-05-14 11:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.26,A,,,*2E
2021-05-14 11:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.39,A,,,*2C
2021-05-14 11:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.39,A,,,*2D
2021-05-14 11:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.33,A,,,*26
2021-05-14 11:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.34,A,,,*21
2021-05-14 11:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.27,A,,,*20
2021-05-14 11:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.26,A,,,*22
2021-05-14 11:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.14,A,,,*26
2021-05-14 11:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.19,A,,,*29
2021-05-14 11:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2021-05-14 11:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2021-05-14 11:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.24,A,,,*25
2021-05-14 11:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.31,A,,,*22
2021-05-14 11:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.26,A,,,*26
2021-05-14 11:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.20,A,,,*27
2021-05-14 11:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.22,A,,,*25
2021-05-14 11:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.06,A,,,*2D
2021-05-14 11:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.07,A,,,*0E
2021-05-14 11:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.17,A,,,*09
2021-05-14 11:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.12,A,,,*04
2021-05-14 11:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.16,A,,,*01
2021-05-14 11:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.08,A,,,*01
2021-05-14 11:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.01,A,,,*26
2021-05-14 11:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.03,A,,,*25
2021-05-14 11:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.07,A,,,*26
2021-05-14 11:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.13,A,,,*23
2021-05-14 11:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.03,A,,,*01
2021-05-14 11:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.14,A,,,*03
2021-05-14 11:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.08,A,,,*00
2021-05-14 11:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.02,A,,,*09
2021-05-14 11:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.05,A,,,*0F
2021-05-14 11:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.13,A,,,*0A
2021-05-14 11:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.10,A,,,*0A
2021-05-14 11:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.08,A,,,*07
2021-05-14 11:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.07,A,,,*0B
2021-05-14 11:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.10,A,,,*0C
2021-05-14 11:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.03,A,,,*2B
2021-05-14 11:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2021-05-14 11:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.06,A,,,*22
2021-05-14 11:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.05,A,,,*0B
2021-05-14 11:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.03,A,,,*0D
2021-05-14 11:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.10,A,,,*27
2021-05-14 11:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.19,A,,,*28
2021-05-14 11:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.31,A,,,*22
2021-05-14 11:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.30,A,,,*21
2021-05-14 11:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.42,A,,,*2E
2021-05-14 11:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.38,A,,,*2C
2021-05-14 11:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.39,A,,,*23
2021-05-14 11:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.26,A,,,*2D
2021-05-14 11:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.32,A,,,*23
2021-05-14 11:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.28,A,,,*2B
2021-05-14 11:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.32,A,,,*20
2021-05-14 11:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.34,A,,,*24
2021-05-14 11:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.37,A,,,*24
2021-05-14 11:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.41,A,,,*22
2021-05-14 11:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.29,A,,,*20
2021-05-14 11:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.32,A,,,*28
2021-05-14 11:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.25,A,,,*22
2021-05-14 11:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.27,A,,,*22
2021-05-14 11:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.10,A,,,*2B
2021-05-14 11:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.25,A,,,*24
2021-05-14 11:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.15,A,,,*23
2021-05-14 11:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.08,A,,,*2C
2021-05-14 11:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.11,A,,,*27
2021-05-14 11:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.13,A,,,*23
2021-05-14 11:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.06,A,,,*23
2021-05-14 11:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.03,A,,,*09
2021-05-14 11:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.01,A,,,*08
2021-05-14 11:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.14,A,,,*0B
2021-05-14 11:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.02,A,,,*0F
2021-05-14 11:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.09,A,,,*2A
2021-05-14 11:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.10,A,,,*29
2021-05-14 11:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.14,A,,,*26
2021-05-14 11:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.30,A,,,*22
2021-05-14 11:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.22,A,,,*22
2021-05-14 11:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.06,A,,,*2D
2021-05-14 11:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.16,A,,,*22
2021-05-14 11:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.22,A,,,*20
2021-05-14 11:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.03,A,,,*2F
2021-05-14 11:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.14,A,,,*2D
2021-05-14 11:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.14,A,,,*23
2021-05-14 11:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.09,A,,,*2C
2021-05-14 11:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.01,A,,,*28
2021-05-14 11:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.19,A,,,*2F
2021-05-14 11:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.01,A,,,*0C
2021-05-14 11:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.10,A,,,*0F
2021-05-14 11:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.07,A,,,*0F
2021-05-14 11:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.05,A,,,*0A
2021-05-14 11:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.06,A,,,*09
2021-05-14 11:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.14,A,,,*0F
2021-05-14 11:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.01,A,,,*27
2021-05-14 11:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.11,A,,,*23
2021-05-14 11:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.01,A,,,*23
2021-05-14 11:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.21,A,,,*0A
2021-05-14 11:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.06,A,,,*08
2021-05-14 11:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.06,A,,,*08
2021-05-14 11:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.11,A,,,*0A
2021-05-14 11:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.02,A,,,*25
2021-05-14 11:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.11,A,,,*26
2021-05-14 11:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.01,A,,,*21
2021-05-14 11:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.12,A,,,*0E
2021-05-14 11:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.08,A,,,*03
2021-05-14 11:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.09,A,,,*04
2021-05-14 11:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.08,A,,,*05
2021-05-14 11:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.07,A,,,*20
2021-05-14 11:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.28,A,,,*2F
2021-05-14 11:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.23,A,,,*27
2021-05-14 11:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.17,A,,,*27
2021-05-14 11:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.13,A,,,*27
2021-05-14 11:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.20,A,,,*26
2021-05-14 11:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.03,A,,,*22
2021-05-14 11:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.04,A,,,*2B
2021-05-14 11:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.07,A,,,*21
2021-05-14 11:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.19,A,,,*2C
2021-05-14 11:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.04,A,,,*2C
2021-05-14 11:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.08,A,,,*2D
2021-05-14 11:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.11,A,,,*0D
2021-05-14 11:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.15,A,,,*0C
2021-05-14 11:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.08,A,,,*04
2021-05-14 11:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.05,A,,,*20
2021-05-14 11:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.21,A,,,*24
2021-05-14 11:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.32,A,,,*20
2021-05-14 11:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.36,A,,,*2E
2021-05-14 11:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.24,A,,,*25
2021-05-14 11:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.19,A,,,*25
2021-05-14 11:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.11,A,,,*2C
2021-05-14 11:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.06,A,,,*25
2021-05-14 11:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.13,A,,,*22
2021-05-14 11:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.14,A,,,*25
2021-05-14 11:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.10,A,,,*21
2021-05-14 11:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.01,A,,,*21
2021-05-14 11:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.17,A,,,*27
2021-05-14 11:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.25,A,,,*23
2021-05-14 11:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.23,A,,,*27
2021-05-14 11:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.15,A,,,*2C
2021-05-14 11:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.18,A,,,*21
2021-05-14 11:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.05,A,,,*20
2021-05-14 11:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.08,A,,,*03
2021-05-14 11:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.02,A,,,*07
2021-05-14 11:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.10,A,,,*27
2021-05-14 11:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.06,A,,,*05
2021-05-14 11:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.02,A,,,*23
2021-05-14 11:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.08,A,,,*2E
2021-05-14 11:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.09,A,,,*20
2021-05-14 11:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.11,A,,,*29
2021-05-14 11:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.27,A,,,*2B
2021-05-14 11:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.25,A,,,*2D
2021-05-14 11:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.25,A,,,*29
2021-05-14 11:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.19,A,,,*2D
2021-05-14 11:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.17,A,,,*27
2021-05-14 11:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.15,A,,,*26
2021-05-14 11:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.09,A,,,*28
2021-05-14 11:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.04,A,,,*0C
2021-05-14 11:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.03,A,,,*0D
2021-05-14 11:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.05,A,,,*26
2021-05-14 11:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.14,A,,,*20
2021-05-14 11:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.21,A,,,*21
2021-05-14 11:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.36,A,,,*21
2021-05-14 11:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.46,A,,,*22
2021-05-14 11:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.31,A,,,*21
2021-05-14 11:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.19,A,,,*2B
2021-05-14 11:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.16,A,,,*21
2021-05-14 11:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.14,A,,,*2C
2021-05-14 11:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.05,A,,,*03
2021-05-14 11:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.05,A,,,*09
2021-05-14 11:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2021-05-14 11:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.02,A,,,*28
2021-05-14 11:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.14,A,,,*0E
2021-05-14 11:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.00,A,,,*06
2021-05-14 11:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.10,A,,,*08
2021-05-14 11:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.15,A,,,*0C
2021-05-14 11:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.21,A,,,*0D
2021-05-14 11:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.21,A,,,*08
2021-05-14 11:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.39,A,,,*08
2021-05-14 11:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.29,A,,,*06
2021-05-14 11:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.26,A,,,*02
2021-05-14 11:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.20,A,,,*0E
2021-05-14 11:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.18,A,,,*0E
2021-05-14 11:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.00,A,,,*02
2021-05-14 11:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.08,A,,,*28
2021-05-14 11:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.06,A,,,*2F
2021-05-14 11:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.05,A,,,*23
2021-05-14 11:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.14,A,,,*22
2021-05-14 11:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.15,A,,,*25
2021-05-14 11:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.02,A,,,*27
2021-05-14 11:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.01,A,,,*21
2021-05-14 11:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.02,A,,,*29
2021-05-14 11:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.06,A,,,*2E
2021-05-14 11:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.03,A,,,*03
2021-05-14 11:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.00,A,,,*2C
2021-05-14 11:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.03,A,,,*20
2021-05-14 11:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.02,A,,,*0C
2021-05-14 11:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.06,A,,,*0D
2021-05-14 11:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.07,A,,,*01
2021-05-14 11:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.15,A,,,*0C
2021-05-14 11:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.16,A,,,*08
2021-05-14 11:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.03,A,,,*0B
2021-05-14 11:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.10,A,,,*0F
2021-05-14 11:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.09,A,,,*09
2021-05-14 11:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.11,A,,,*21
2021-05-14 11:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.03,A,,,*2A
2021-05-14 11:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.02,A,,,*23
2021-05-14 11:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.03,A,,,*26
2021-05-14 11:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-05-14 11:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.14,A,,,*20
2021-05-14 11:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.26,A,,,*27
2021-05-14 11:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.14,A,,,*24
2021-05-14 11:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.08,A,,,*2E
2021-05-14 11:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.12,A,,,*0A
2021-05-14 11:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.26,A,,,*09
2021-05-14 11:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.24,A,,,*09
2021-05-14 11:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.15,A,,,*0D
2021-05-14 11:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.05,A,,,*0F
2021-05-14 11:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.03,A,,,*23
2021-05-14 11:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2021-05-14 11:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-05-14 11:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.07,A,,,*21
2021-05-14 11:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.09,A,,,*2C
2021-05-14 11:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.13,A,,,*2B
2021-05-14 11:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2021-05-14 11:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.17,A,,,*2E
2021-05-14 11:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.08,A,,,*2A
2021-05-14 11:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.07,A,,,*24
2021-05-14 11:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.24,A,,,*2F
2021-05-14 11:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.18,A,,,*2C
2021-05-14 11:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.10,A,,,*2A
2021-05-14 11:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.05,A,,,*22
2021-05-14 11:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.14,A,,,*2C
2021-05-14 11:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.03,A,,,*22
2021-05-14 11:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.15,A,,,*28
2021-05-14 11:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.11,A,,,*21
2021-05-14 11:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.23,A,,,*2B
2021-05-14 11:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.13,A,,,*2B
2021-05-14 11:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.12,A,,,*2A
2021-05-14 11:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.03,A,,,*2F
2021-05-14 11:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.03,A,,,*04
2021-05-14 11:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.06,A,,,*2A
2021-05-14 11:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.06,A,,,*26
2021-05-14 11:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.00,A,,,*0E
2021-05-14 11:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.11,A,,,*27
2021-05-14 11:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.12,A,,,*2B
2021-05-14 11:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.06,A,,,*22
2021-05-14 11:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.07,A,,,*23
2021-05-14 11:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.12,A,,,*26
2021-05-14 11:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.08,A,,,*21
2021-05-14 11:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.11,A,,,*22
2021-05-14 11:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.05,A,,,*25
2021-05-14 11:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.03,A,,,*21
2021-05-14 11:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.03,A,,,*22
2021-05-14 11:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.04,A,,,*27
2021-05-14 11:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.04,A,,,*25
2021-05-14 11:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.08,A,,,*04
2021-05-14 11:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.03,A,,,*0D
2021-05-14 11:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.08,A,,,*01
2021-05-14 11:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.12,A,,,*0E
2021-05-14 11:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.14,A,,,*01
2021-05-14 11:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.10,A,,,*0E
2021-05-14 11:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.10,A,,,*0C
2021-05-14 11:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.09,A,,,*0F
2021-05-14 11:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.18,A,,,*0F
2021-05-14 11:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.22,A,,,*05
2021-05-14 11:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.20,A,,,*04
2021-05-14 11:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.31,A,,,*0C
2021-05-14 11:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.31,A,,,*07
2021-05-14 11:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.30,A,,,*06
2021-05-14 11:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.23,A,,,*0D
2021-05-14 11:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.30,A,,,*0D
2021-05-14 11:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.32,A,,,*00
2021-05-14 11:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.20,A,,,*0F
2021-05-14 11:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.11,A,,,*0F
2021-05-14 11:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.16,A,,,*09
2021-05-14 11:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.09,A,,,*07
2021-05-14 11:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.05,A,,,*00
2021-05-14 11:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.04,A,,,*2C
2021-05-14 11:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.12,A,,,*24
2021-05-14 11:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.06,A,,,*2E
2021-05-14 11:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.14,A,,,*20
2021-05-14 11:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.22,A,,,*25
2021-05-14 11:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.06,A,,,*24
2021-05-14 11:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.01,A,,,*04
2021-05-14 11:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.08,A,,,*08
2021-05-14 11:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.03,A,,,*00
2021-05-14 11:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.14,A,,,*00
2021-05-14 11:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.19,A,,,*0B
2021-05-14 11:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.32,A,,,*02
2021-05-14 11:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.13,A,,,*0F
2021-05-14 11:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.18,A,,,*07
2021-05-14 11:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.07,A,,,*0A
2021-05-14 11:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.07,A,,,*03
2021-05-14 11:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.01,A,,,*0E
2021-05-14 11:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.06,A,,,*27
2021-05-14 11:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.06,A,,,*29
2021-05-14 11:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.17,A,,,*28
2021-05-14 11:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.11,A,,,*20
2021-05-14 11:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.27,A,,,*2D
2021-05-14 11:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.12,A,,,*21
2021-05-14 11:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.10,A,,,*26
2021-05-14 11:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.20,A,,,*08
2021-05-14 11:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.08,A,,,*08
2021-05-14 11:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.22,A,,,*0C
2021-05-14 11:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.13,A,,,*04
2021-05-14 11:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.01,A,,,*01
2021-05-14 11:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.11,A,,,*28
2021-05-14 11:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.06,A,,,*27
2021-05-14 11:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.01,A,,,*26
2021-05-14 11:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.14,A,,,*0E
2021-05-14 11:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.34,A,,,*0C
2021-05-14 11:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.20,A,,,*08
2021-05-14 11:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.21,A,,,*0C
2021-05-14 11:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.14,A,,,*00
2021-05-14 11:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.03,A,,,*2A
2021-05-14 11:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.08,A,,,*26
2021-05-14 11:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.06,A,,,*0A
2021-05-14 11:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.15,A,,,*2C
2021-05-14 11:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.11,A,,,*28
2021-05-14 11:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.16,A,,,*2E
2021-05-14 11:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.16,A,,,*26
2021-05-14 11:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.16,A,,,*27
2021-05-14 11:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.07,A,,,*04
2021-05-14 11:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.05,A,,,*08
2021-05-14 11:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.18,A,,,*07
2021-05-14 11:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.09,A,,,*0D
2021-05-14 11:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.08,A,,,*0E
2021-05-14 11:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.01,A,,,*0B
2021-05-14 11:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.06,A,,,*0E
2021-05-14 11:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.01,A,,,*0E
2021-05-14 11:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.12,A,,,*2A
2021-05-14 11:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.10,A,,,*2C
2021-05-14 11:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.05,A,,,*2E
2021-05-14 11:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.12,A,,,*25
2021-05-14 11:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.24,A,,,*2E
2021-05-14 11:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.10,A,,,*28
2021-05-14 11:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.06,A,,,*27
2021-05-14 11:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.06,A,,,*09
2021-05-14 11:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.00,A,,,*23
2021-05-14 11:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.13,A,,,*0B
2021-05-14 11:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.23,A,,,*04
2021-05-14 11:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.11,A,,,*0B
2021-05-14 11:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.16,A,,,*0A
2021-05-14 11:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.17,A,,,*0E
2021-05-14 11:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.19,A,,,*03
2021-05-14 11:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.18,A,,,*05
2021-05-14 11:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.29,A,,,*01
2021-05-14 11:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.17,A,,,*0A
2021-05-14 11:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.37,A,,,*0A
2021-05-14 11:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.50,A,,,*0B
2021-05-14 11:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.38,A,,,*04
2021-05-14 11:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.32,A,,,*0E
2021-05-14 11:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.28,A,,,*00
2021-05-14 11:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.27,A,,,*0B
2021-05-14 11:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.18,A,,,*01
2021-05-14 11:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.24,A,,,*0F
2021-05-14 11:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.21,A,,,*0F
2021-05-14 11:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.19,A,,,*01
2021-05-14 11:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.10,A,,,*07
2021-05-14 11:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.06,A,,,*0F
2021-05-14 11:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.03,A,,,*0D
2021-05-14 11:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.17,A,,,*0D
2021-05-14 11:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.10,A,,,*0A
2021-05-14 11:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.05,A,,,*0F
2021-05-14 11:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.08,A,,,*06
2021-05-14 11:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.00,A,,,*08
2021-05-14 11:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.07,A,,,*03
2021-05-14 11:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.05,A,,,*0A
2021-05-14 11:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.09,A,,,*02
2021-05-14 11:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.01,A,,,*08
2021-05-14 11:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.04,A,,,*08
2021-05-14 11:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.02,A,,,*0B
2021-05-14 11:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.08,A,,,*0C
2021-05-14 11:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.01,A,,,*24
2021-05-14 11:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.08,A,,,*06
2021-05-14 11:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.10,A,,,*07
2021-05-14 11:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.03,A,,,*0B
2021-05-14 11:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.01,A,,,*22
2021-05-14 11:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.04,A,,,*26
2021-05-14 11:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.12,A,,,*21
2021-05-14 11:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.05,A,,,*25
2021-05-14 11:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.06,A,,,*2F
2021-05-14 11:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.01,A,,,*02
2021-05-14 11:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.08,A,,,*08
2021-05-14 11:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.10,A,,,*04
2021-05-14 11:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.09,A,,,*05
2021-05-14 11:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.03,A,,,*0C
2021-05-14 11:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.04,A,,,*2D
2021-05-14 11:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.01,A,,,*0A
2021-05-14 11:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.05,A,,,*25
2021-05-14 11:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.05,A,,,*25
2021-05-14 11:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.11,A,,,*27
2021-05-14 11:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.06,A,,,*20
2021-05-14 11:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.04,A,,,*26
2021-05-14 11:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.20,A,,,*0F
2021-05-14 11:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.05,A,,,*06
2021-05-14 11:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.17,A,,,*08
2021-05-14 11:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.16,A,,,*08
2021-05-14 11:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.26,A,,,*0B
2021-05-14 11:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.14,A,,,*0D
2021-05-14 11:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.24,A,,,*0A
2021-05-14 11:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.13,A,,,*00
2021-05-14 11:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.15,A,,,*05
2021-05-14 11:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.11,A,,,*05
2021-05-14 11:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.12,A,,,*05
2021-05-14 11:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.21,A,,,*01
2021-05-14 11:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.34,A,,,*0F
2021-05-14 11:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.32,A,,,*0F
2021-05-14 11:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.11,A,,,*05
2021-05-14 11:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.03,A,,,*03
2021-05-14 11:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.11,A,,,*2D
2021-05-14 11:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.12,A,,,*2B
2021-05-14 11:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.09,A,,,*25
2021-05-14 11:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.02,A,,,*22
2021-05-14 11:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.07,A,,,*0F
2021-05-14 11:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.16,A,,,*0A
2021-05-14 11:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.12,A,,,*06
2021-05-14 11:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.07,A,,,*08
2021-05-14 11:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.08,A,,,*00
2021-05-14 11:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.10,A,,,*0E
2021-05-14 11:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.02,A,,,*07
2021-05-14 11:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.01,A,,,*07
2021-05-14 11:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.14,A,,,*08
2021-05-14 11:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.11,A,,,*0D
2021-05-14 11:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.16,A,,,*01
2021-05-14 11:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.31,A,,,*09
2021-05-14 11:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.16,A,,,*03
2021-05-14 11:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.01,A,,,*29
2021-05-14 11:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.06,A,,,*0F
2021-05-14 11:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.06,A,,,*01
2021-05-14 11:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.12,A,,,*26
2021-05-14 11:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.15,A,,,*26
2021-05-14 11:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.10,A,,,*25
2021-05-14 11:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.02,A,,,*29
2021-05-14 11:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2021-05-14 11:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.04,A,,,*0D
2021-05-14 11:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.19,A,,,*04
2021-05-14 11:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.19,A,,,*07
2021-05-14 11:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.11,A,,,*04
2021-05-14 11:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.08,A,,,*04
2021-05-14 11:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.04,A,,,*26
2021-05-14 11:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.07,A,,,*23
2021-05-14 11:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.17,A,,,*27
2021-05-14 11:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.06,A,,,*25
2021-05-14 11:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.03,A,,,*2A
2021-05-14 11:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.12,A,,,*22
2021-05-14 11:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.15,A,,,*21
2021-05-14 11:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.07,A,,,*20
2021-05-14 11:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.25,A,,,*22
2021-05-14 11:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-05-14 11:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.01,A,,,*27
2021-05-14 11:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.08,A,,,*01
2021-05-14 11:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.02,A,,,*0C
2021-05-14 11:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.14,A,,,*0D
2021-05-14 11:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.01,A,,,*21
2021-05-14 11:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.02,A,,,*23
2021-05-14 11:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.03,A,,,*25
2021-05-14 11:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.18,A,,,*0D
2021-05-14 11:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.15,A,,,*01
2021-05-14 11:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.11,A,,,*0D
2021-05-14 11:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.08,A,,,*04
2021-05-14 11:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.07,A,,,*02
2021-05-14 11:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.10,A,,,*2A
2021-05-14 11:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.05,A,,,*27
2021-05-14 11:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.01,A,,,*0C
2021-05-14 11:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.02,A,,,*08
2021-05-14 11:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.07,A,,,*22
2021-05-14 11:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.03,A,,,*26
2021-05-14 11:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.02,A,,,*26
2021-05-14 11:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.01,A,,,*25
2021-05-14 11:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.02,A,,,*2A
2021-05-14 11:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.07,A,,,*02
2021-05-14 11:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.12,A,,,*01
2021-05-14 11:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.04,A,,,*03
2021-05-14 11:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.04,A,,,*29
2021-05-14 11:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.03,A,,,*0D
2021-05-14 11:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.07,A,,,*21
2021-05-14 11:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.26,A,,,*23
2021-05-14 11:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.20,A,,,*27
2021-05-14 11:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.19,A,,,*28
2021-05-14 11:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.21,A,,,*2E
2021-05-14 11:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.22,A,,,*21
2021-05-14 11:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.04,A,,,*26
2021-05-14 11:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.04,A,,,*26
2021-05-14 11:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.02,A,,,*09
2021-05-14 11:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.02,A,,,*0E
2021-05-14 11:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.11,A,,,*06
2021-05-14 11:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.10,A,,,*0D
2021-05-14 11:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.10,A,,,*23
2021-05-14 11:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.06,A,,,*26
2021-05-14 11:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.15,A,,,*2B
2021-05-14 11:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.23,A,,,*21
2021-05-14 11:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.14,A,,,*2C
2021-05-14 11:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.03,A,,,*00
2021-05-14 11:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.08,A,,,*21
2021-05-14 11:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.09,A,,,*2C
2021-05-14 11:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.00,A,,,*21
2021-05-14 11:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.11,A,,,*27
2021-05-14 11:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.10,A,,,*21
2021-05-14 11:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.01,A,,,*0F
2021-05-14 11:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.08,A,,,*01
2021-05-14 11:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.07,A,,,*0B
2021-05-14 11:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.09,A,,,*04
2021-05-14 11:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.08,A,,,*04
2021-05-14 11:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.05,A,,,*08
2021-05-14 11:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.03,A,,,*23
2021-05-14 11:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.03,A,,,*0F
2021-05-14 11:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.05,A,,,*2A
2021-05-14 11:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.16,A,,,*23
2021-05-14 11:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.16,A,,,*24
2021-05-14 11:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.03,A,,,*01
2021-05-14 11:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.02,A,,,*00
2021-05-14 11:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.00,A,,,*00
2021-05-14 11:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.05,A,,,*06
2021-05-14 11:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.01,A,,,*2F
2021-05-14 11:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.05,A,,,*2B
2021-05-14 11:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.19,A,,,*21
2021-05-14 11:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.14,A,,,*2F
2021-05-14 11:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.03,A,,,*29
2021-05-14 11:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.02,A,,,*01
2021-05-14 11:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.11,A,,,*2E
2021-05-14 11:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.02,A,,,*03
2021-05-14 11:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.14,A,,,*0D
2021-05-14 11:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.09,A,,,*01
2021-05-14 11:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.01,A,,,*0D
2021-05-14 11:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.12,A,,,*26
2021-05-14 11:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.14,A,,,*25
2021-05-14 11:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.14,A,,,*28
2021-05-14 11:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.19,A,,,*2E
2021-05-14 11:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.22,A,,,*24
2021-05-14 11:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.19,A,,,*21
2021-05-14 11:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.11,A,,,*20
2021-05-14 11:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.25,A,,,*20
2021-05-14 11:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.28,A,,,*28
2021-05-14 11:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.14,A,,,*23
2021-05-14 11:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.06,A,,,*20
2021-05-14 11:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.24,A,,,*26
2021-05-14 11:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.12,A,,,*27
2021-05-14 11:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.12,A,,,*22
2021-05-14 11:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.22,A,,,*20
2021-05-14 11:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.19,A,,,*2B
2021-05-14 11:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.10,A,,,*29
2021-05-14 11:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.06,A,,,*26
2021-05-14 11:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.10,A,,,*09
2021-05-14 11:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.00,A,,,*21
2021-05-14 11:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.04,A,,,*20
2021-05-14 11:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.00,A,,,*26
2021-05-14 11:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.12,A,,,*28
2021-05-14 11:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.34,A,,,*2F
2021-05-14 11:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.29,A,,,*23
2021-05-14 11:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.13,A,,,*21
2021-05-14 11:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.01,A,,,*0C
2021-05-14 11:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.01,A,,,*0F
2021-05-14 11:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.17,A,,,*03
2021-05-14 11:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.29,A,,,*0E
2021-05-14 11:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.28,A,,,*04
2021-05-14 11:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.08,A,,,*00
2021-05-14 11:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.06,A,,,*00
2021-05-14 11:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.03,A,,,*26
2021-05-14 11:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.07,A,,,*26
2021-05-14 11:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.11,A,,,*21
2021-05-14 11:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.03,A,,,*22
2021-05-14 11:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.04,A,,,*25
2021-05-14 11:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.03,A,,,*26
2021-05-14 11:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.04,A,,,*22
2021-05-14 11:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.09,A,,,*20
2021-05-14 11:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.19,A,,,*2B
2021-05-14 11:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.09,A,,,*2B
2021-05-14 11:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.08,A,,,*2E
2021-05-14 11:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.13,A,,,*23
2021-05-14 11:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.13,A,,,*22
2021-05-14 11:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.15,A,,,*24
2021-05-14 11:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.12,A,,,*20
2021-05-14 11:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.02,A,,,*2C
2021-05-14 11:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.00,A,,,*22
2021-05-14 11:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.00,A,,,*0D
2021-05-14 11:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.23,A,,,*0F
2021-05-14 11:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.12,A,,,*01
2021-05-14 11:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.05,A,,,*06
2021-05-14 11:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.11,A,,,*06
2021-05-14 11:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.10,A,,,*03
2021-05-14 11:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.04,A,,,*2A
2021-05-14 11:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.10,A,,,*20
2021-05-14 11:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.11,A,,,*29
2021-05-14 11:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.10,A,,,*21
2021-05-14 11:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.01,A,,,*29
2021-05-14 11:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.02,A,,,*06
2021-05-14 11:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.04,A,,,*0E
2021-05-14 11:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.02,A,,,*23
2021-05-14 11:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.02,A,,,*0E
2021-05-14 11:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.04,A,,,*25
2021-05-14 11:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.07,A,,,*23
2021-05-14 11:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.04,A,,,*09
2021-05-14 11:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.11,A,,,*0E
2021-05-14 11:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.19,A,,,*0D
2021-05-14 11:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.24,A,,,*0D
2021-05-14 11:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.26,A,,,*0C
2021-05-14 11:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.15,A,,,*08
2021-05-14 11:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.28,A,,,*02
2021-05-14 11:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.12,A,,,*0A
2021-05-14 11:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.07,A,,,*02
2021-05-14 11:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.05,A,,,*0B
2021-05-14 11:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.12,A,,,*0C
2021-05-14 11:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.06,A,,,*0F
2021-05-14 11:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.25,A,,,*0D
2021-05-14 11:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.23,A,,,*05
2021-05-14 11:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.12,A,,,*05
2021-05-14 11:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.13,A,,,*0F
2021-05-14 11:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.00,A,,,*0D
2021-05-14 11:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.14,A,,,*2C
2021-05-14 11:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.01,A,,,*24
2021-05-14 11:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.20,A,,,*0B
2021-05-14 11:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.14,A,,,*0E
2021-05-14 11:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.23,A,,,*0F
2021-05-14 11:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.34,A,,,*0B
2021-05-14 11:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.19,A,,,*02
2021-05-14 11:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.08,A,,,*06
2021-05-14 11:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.20,A,,,*0C
2021-05-14 11:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.19,A,,,*00
2021-05-14 11:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.22,A,,,*08
2021-05-14 11:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.24,A,,,*0F
2021-05-14 11:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.30,A,,,*0A
2021-05-14 11:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.27,A,,,*09
2021-05-14 11:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.29,A,,,*09
2021-05-14 11:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.20,A,,,*0F
2021-05-14 11:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.18,A,,,*0D
2021-05-14 11:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.17,A,,,*03
2021-05-14 11:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.03,A,,,*08
2021-05-14 11:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.04,A,,,*25
2021-05-14 11:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.02,A,,,*0D
2021-05-14 11:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.10,A,,,*0B
2021-05-14 11:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.14,A,,,*0F
2021-05-14 11:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.18,A,,,*03
2021-05-14 11:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.20,A,,,*0B
2021-05-14 11:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.00,A,,,*2F
2021-05-14 11:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.09,A,,,*2A
2021-05-14 11:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.18,A,,,*2F
2021-05-14 11:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.15,A,,,*21
2021-05-14 11:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.24,A,,,*2F
2021-05-14 11:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.13,A,,,*26
2021-05-14 11:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.11,A,,,*25
2021-05-14 11:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.05,A,,,*25
2021-05-14 11:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.04,A,,,*0B
2021-05-14 11:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.25,A,,,*02
2021-05-14 11:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.22,A,,,*0C
2021-05-14 11:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.29,A,,,*05
2021-05-14 11:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.28,A,,,*07
2021-05-14 11:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.19,A,,,*05
2021-05-14 11:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.10,A,,,*0E
2021-05-14 11:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.15,A,,,*09
2021-05-14 11:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.21,A,,,*06
2021-05-14 11:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.16,A,,,*08
2021-05-14 11:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.16,A,,,*0C
2021-05-14 11:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.08,A,,,*06
2021-05-14 11:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.05,A,,,*08
2021-05-14 11:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.01,A,,,*23
2021-05-14 11:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.11,A,,,*05
2021-05-14 11:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.13,A,,,*0C
2021-05-14 11:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.16,A,,,*08
2021-05-14 11:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.23,A,,,*07
2021-05-14 11:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.16,A,,,*0D
2021-05-14 11:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.01,A,,,*25
2021-05-14 11:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.02,A,,,*23
2021-05-14 11:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.04,A,,,*00
2021-05-14 11:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.02,A,,,*00
2021-05-14 11:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.02,A,,,*0C
2021-05-14 11:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.00,A,,,*2F
2021-05-14 11:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.01,A,,,*2C
2021-05-14 11:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.04,A,,,*0A
2021-05-14 11:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.01,A,,,*21
2021-05-14 11:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.06,A,,,*2F
2021-05-14 11:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.15,A,,,*04
2021-05-14 11:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.17,A,,,*0B
2021-05-14 11:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.08,A,,,*04
2021-05-14 11:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.02,A,,,*0E
2021-05-14 11:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.16,A,,,*02
2021-05-14 11:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.21,A,,,*06
2021-05-14 11:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.23,A,,,*08
2021-05-14 11:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.22,A,,,*08
2021-05-14 11:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.17,A,,,*0C
2021-05-14 11:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.12,A,,,*0C
2021-05-14 11:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.08,A,,,*06
2021-05-14 11:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.02,A,,,*06
2021-05-14 11:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.01,A,,,*05
2021-05-14 11:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.25,A,,,*0A
2021-05-14 11:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.29,A,,,*03
2021-05-14 11:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.25,A,,,*0E
2021-05-14 11:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.22,A,,,*0A
2021-05-14 11:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.37,A,,,*08
2021-05-14 11:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.22,A,,,*0E
2021-05-14 11:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.20,A,,,*0A
2021-05-14 11:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.10,A,,,*0E
2021-05-14 11:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.19,A,,,*01
2021-05-14 11:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.11,A,,,*05
2021-05-14 11:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.16,A,,,*02
2021-05-14 11:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.13,A,,,*09
2021-05-14 11:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.14,A,,,*0A
2021-05-14 11:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.10,A,,,*08
2021-05-14 11:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.06,A,,,*0F
2021-05-14 11:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.14,A,,,*0E
2021-05-14 11:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.09,A,,,*01
2021-05-14 11:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.18,A,,,*06
2021-05-14 11:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.10,A,,,*07
2021-05-14 11:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.22,A,,,*05
2021-05-14 11:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.14,A,,,*00
2021-05-14 11:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.13,A,,,*0D
2021-05-14 11:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.18,A,,,*0D
2021-05-14 11:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.25,A,,,*00
2021-05-14 11:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.22,A,,,*0B
2021-05-14 11:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.27,A,,,*0E
2021-05-14 11:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.32,A,,,*08
2021-05-14 11:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.24,A,,,*09
2021-05-14 11:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.31,A,,,*09
2021-05-14 11:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.22,A,,,*0B
2021-05-14 11:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.14,A,,,*0D
2021-05-14 11:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.15,A,,,*08
2021-05-14 11:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.07,A,,,*0E
2021-05-14 11:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.04,A,,,*09
2021-05-14 11:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.04,A,,,*09
2021-05-14 11:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.01,A,,,*20
2021-05-14 11:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.06,A,,,*0E
2021-05-14 11:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.06,A,,,*0A
2021-05-14 11:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.01,A,,,*0A
2021-05-14 11:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.21,A,,,*08
2021-05-14 11:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.28,A,,,*0C
2021-05-14 11:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.17,A,,,*0C
2021-05-14 11:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.15,A,,,*03
2021-05-14 11:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.27,A,,,*02
2021-05-14 11:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.12,A,,,*05
2021-05-14 11:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.04,A,,,*0F
2021-05-14 11:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.07,A,,,*03
2021-05-14 11:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.17,A,,,*0C
2021-05-14 11:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.02,A,,,*07
2021-05-14 11:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.09,A,,,*25
2021-05-14 11:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.00,A,,,*2D
2021-05-14 11:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.09,A,,,*09
2021-05-14 11:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.05,A,,,*09
2021-05-14 11:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.22,A,,,*0D
2021-05-14 11:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.41,A,,,*09
2021-05-14 11:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.38,A,,,*0F
2021-05-14 11:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.31,A,,,*09
2021-05-14 11:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.35,A,,,*0C
2021-05-14 11:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.06,A,,,*0C
2021-05-14 11:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.00,A,,,*0A
2021-05-14 11:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.00,A,,,*29
2021-05-14 11:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.01,A,,,*0F
2021-05-14 11:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.04,A,,,*0A
2021-05-14 11:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.23,A,,,*0A
2021-05-14 11:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.09,A,,,*01
2021-05-14 11:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.10,A,,,*0F
2021-05-14 11:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.07,A,,,*0C
2021-05-14 11:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2021-05-14 11:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.07,A,,,*21
2021-05-14 11:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.05,A,,,*26
2021-05-14 11:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-05-14 11:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.02,A,,,*09
2021-05-14 11:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.05,A,,,*26
2021-05-14 11:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.01,A,,,*25
2021-05-14 11:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.09,A,,,*04
2021-05-14 11:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.04,A,,,*09
2021-05-14 11:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.06,A,,,*22
2021-05-14 11:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.03,A,,,*27
2021-05-14 11:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.01,A,,,*25
2021-05-14 11:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.09,A,,,*02
2021-05-14 11:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.06,A,,,*0F
2021-05-14 11:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.08,A,,,*05
2021-05-14 11:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.13,A,,,*0F
2021-05-14 11:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.30,A,,,*05
2021-05-14 11:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.03,A,,,*0E
2021-05-14 11:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.03,A,,,*23
2021-05-14 11:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.15,A,,,*0C
2021-05-14 11:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.10,A,,,*08
2021-05-14 11:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.12,A,,,*27
2021-05-14 11:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.03,A,,,*09
2021-05-14 11:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.08,A,,,*04
2021-05-14 11:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.14,A,,,*23
2021-05-14 11:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.26,A,,,*24
2021-05-14 11:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.13,A,,,*23
2021-05-14 11:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.03,A,,,*23
2021-05-14 11:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.12,A,,,*0A
2021-05-14 11:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.22,A,,,*0C
2021-05-14 11:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.25,A,,,*05
2021-05-14 11:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.29,A,,,*04
2021-05-14 11:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.29,A,,,*07
2021-05-14 11:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.32,A,,,*0A
2021-05-14 11:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.27,A,,,*0C
2021-05-14 11:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.31,A,,,*08
2021-05-14 11:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.25,A,,,*00
2021-05-14 11:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.05,A,,,*0D
2021-05-14 11:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.07,A,,,*24
2021-05-14 11:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.09,A,,,*28
2021-05-14 11:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.02,A,,,*04
2021-05-14 11:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.06,A,,,*00
2021-05-14 11:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.19,A,,,*01
2021-05-14 11:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.22,A,,,*0E
2021-05-14 11:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.25,A,,,*0F
2021-05-14 11:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.22,A,,,*06
2021-05-14 11:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.11,A,,,*08
2021-05-14 11:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.03,A,,,*08
2021-05-14 11:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.01,A,,,*0E
2021-05-14 11:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.03,A,,,*2A
2021-05-14 11:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.02,A,,,*22
2021-05-14 11:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.02,A,,,*0A
2021-05-14 11:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.17,A,,,*06
2021-05-14 11:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.17,A,,,*01
2021-05-14 11:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.25,A,,,*09
2021-05-14 11:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.23,A,,,*0F
2021-05-14 11:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.25,A,,,*0B
2021-05-14 11:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.16,A,,,*08
2021-05-14 12:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.11,A,,,*0E
2021-05-14 12:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.06,A,,,*09
2021-05-14 12:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.07,A,,,*0A
2021-05-14 12:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.09,A,,,*08
2021-05-14 12:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.03,A,,,*05
2021-05-14 12:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.11,A,,,*09
2021-05-14 12:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.07,A,,,*04
2021-05-14 12:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.08,A,,,*04
2021-05-14 12:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.11,A,,,*0D
2021-05-14 12:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.14,A,,,*09
2021-05-14 12:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.04,A,,,*01
2021-05-14 12:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.10,A,,,*0B
2021-05-14 12:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.12,A,,,*07
2021-05-14 12:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.09,A,,,*03
2021-05-14 12:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.16,A,,,*0F
2021-05-14 12:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.15,A,,,*0B
2021-05-14 12:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.20,A,,,*0B
2021-05-14 12:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.08,A,,,*02
2021-05-14 12:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.04,A,,,*09
2021-05-14 12:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.07,A,,,*21
2021-05-14 12:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.07,A,,,*27
2021-05-14 12:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.16,A,,,*21
2021-05-14 12:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.22,A,,,*21
2021-05-14 12:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.27,A,,,*22
2021-05-14 12:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.27,A,,,*22
2021-05-14 12:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.29,A,,,*2A
2021-05-14 12:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-05-14 12:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.01,A,,,*22
2021-05-14 12:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.11,A,,,*0C
2021-05-14 12:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.06,A,,,*0B
2021-05-14 12:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.13,A,,,*09
2021-05-14 12:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.11,A,,,*09
2021-05-14 12:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.03,A,,,*25
2021-05-14 12:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.06,A,,,*0D
2021-05-14 12:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.26,A,,,*02
2021-05-14 12:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.28,A,,,*05
2021-05-14 12:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.13,A,,,*09
2021-05-14 12:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.17,A,,,*09
2021-05-14 12:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.02,A,,,*0B
2021-05-14 12:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.10,A,,,*25
2021-05-14 12:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.10,A,,,*2A
2021-05-14 12:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.12,A,,,*28
2021-05-14 12:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.08,A,,,*2A
2021-05-14 12:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.15,A,,,*2D
2021-05-14 12:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.15,A,,,*26
2021-05-14 12:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.12,A,,,*29
2021-05-14 12:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.04,A,,,*2E
2021-05-14 12:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.14,A,,,*2F
2021-05-14 12:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.05,A,,,*2E
2021-05-14 12:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.03,A,,,*23
2021-05-14 12:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.04,A,,,*0A
2021-05-14 12:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.06,A,,,*21
2021-05-14 12:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.00,A,,,*2B
2021-05-14 12:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.09,A,,,*22
2021-05-14 12:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.06,A,,,*0F
2021-05-14 12:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.10,A,,,*2E
2021-05-14 12:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.04,A,,,*0C
2021-05-14 12:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.11,A,,,*0B
2021-05-14 12:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.10,A,,,*0C
2021-05-14 12:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.06,A,,,*25
2021-05-14 12:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.15,A,,,*26
2021-05-14 12:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-05-14 12:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.11,A,,,*23
2021-05-14 12:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.09,A,,,*2E
2021-05-14 12:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.01,A,,,*0A
2021-05-14 12:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.21,A,,,*0D
2021-05-14 12:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.12,A,,,*0F
2021-05-14 12:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.06,A,,,*2C
2021-05-14 12:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.08,A,,,*2F
2021-05-14 12:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.13,A,,,*24
2021-05-14 12:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.19,A,,,*22
2021-05-14 12:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.10,A,,,*25
2021-05-14 12:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.04,A,,,*0B
2021-05-14 12:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.15,A,,,*0F
2021-05-14 12:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.24,A,,,*0B
2021-05-14 12:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.21,A,,,*08
2021-05-14 12:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.18,A,,,*02
2021-05-14 12:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.09,A,,,*00
2021-05-14 12:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.13,A,,,*0C
2021-05-14 12:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.17,A,,,*05
2021-05-14 12:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.25,A,,,*0C
2021-05-14 12:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.24,A,,,*0F
2021-05-14 12:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.24,A,,,*0B
2021-05-14 12:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.05,A,,,*09
2021-05-14 12:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.02,A,,,*2B
2021-05-14 12:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.14,A,,,*2F
2021-05-14 12:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.20,A,,,*24
2021-05-14 12:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.13,A,,,*27
2021-05-14 12:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.03,A,,,*0E
2021-05-14 12:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.09,A,,,*2F
2021-05-14 12:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.05,A,,,*24
2021-05-14 12:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.03,A,,,*03
2021-05-14 12:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.03,A,,,*26
2021-05-14 12:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.09,A,,,*29
2021-05-14 12:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.16,A,,,*22
2021-05-14 12:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.10,A,,,*24
2021-05-14 12:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.18,A,,,*2A
2021-05-14 12:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.17,A,,,*2C
2021-05-14 12:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.14,A,,,*22
2021-05-14 12:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.05,A,,,*0F
2021-05-14 12:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.10,A,,,*21
2021-05-14 12:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.09,A,,,*2D
2021-05-14 12:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.03,A,,,*22
2021-05-14 12:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.02,A,,,*28
2021-05-14 12:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.14,A,,,*24
2021-05-14 12:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.15,A,,,*20
2021-05-14 12:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.05,A,,,*2D
2021-05-14 12:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.25,A,,,*21
2021-05-14 12:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.32,A,,,*2A
2021-05-14 12:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-05-14 12:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.06,A,,,*21
2021-05-14 12:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.26,A,,,*27
2021-05-14 12:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.19,A,,,*22
2021-05-14 12:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.27,A,,,*21
2021-05-14 12:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.31,A,,,*27
2021-05-14 12:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.39,A,,,*2B
2021-05-14 12:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-05-14 12:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.16,A,,,*2E
2021-05-14 12:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.03,A,,,*0C
2021-05-14 12:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.03,A,,,*0B
2021-05-14 12:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.02,A,,,*2B
2021-05-14 12:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.07,A,,,*2D
2021-05-14 12:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.08,A,,,*0F
2021-05-14 12:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.01,A,,,*0B
2021-05-14 12:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.06,A,,,*0A
2021-05-14 12:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.07,A,,,*2D
2021-05-14 12:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.08,A,,,*2D
2021-05-14 12:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.06,A,,,*22
2021-05-14 12:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.05,A,,,*0E
2021-05-14 12:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.06,A,,,*2A
2021-05-14 12:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.03,A,,,*28
2021-05-14 12:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.02,A,,,*0B
2021-05-14 12:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.15,A,,,*2E
2021-05-14 12:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.35,A,,,*20
2021-05-14 12:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.38,A,,,*2E
2021-05-14 12:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.33,A,,,*27
2021-05-14 12:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.37,A,,,*27
2021-05-14 12:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.37,A,,,*23
2021-05-14 12:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.33,A,,,*2C
2021-05-14 12:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.25,A,,,*2C
2021-05-14 12:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.13,A,,,*20
2021-05-14 12:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.20,A,,,*20
2021-05-14 12:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.19,A,,,*28
2021-05-14 12:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-05-14 12:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.14,A,,,*23
2021-05-14 12:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-05-14 12:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.16,A,,,*0A
2021-05-14 12:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.24,A,,,*00
2021-05-14 12:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.21,A,,,*05
2021-05-14 12:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.09,A,,,*03
2021-05-14 12:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.05,A,,,*22
2021-05-14 12:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.17,A,,,*2D
2021-05-14 12:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.14,A,,,*23
2021-05-14 12:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.01,A,,,*26
2021-05-14 12:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.01,A,,,*0B
2021-05-14 12:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.02,A,,,*09
2021-05-14 12:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.06,A,,,*09
2021-05-14 12:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.02,A,,,*27
2021-05-14 12:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.02,A,,,*27
2021-05-14 12:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.08,A,,,*0F
2021-05-14 12:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.02,A,,,*0B
2021-05-14 12:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.10,A,,,*27
2021-05-14 12:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.15,A,,,*26
2021-05-14 12:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.16,A,,,*20
2021-05-14 12:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.23,A,,,*21
2021-05-14 12:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.23,A,,,*29
2021-05-14 12:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.26,A,,,*2F
2021-05-14 12:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.24,A,,,*2C
2021-05-14 12:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.26,A,,,*29
2021-05-14 12:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.22,A,,,*26
2021-05-14 12:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.07,A,,,*22
2021-05-14 12:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.17,A,,,*0F
2021-05-14 12:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.33,A,,,*0B
2021-05-14 12:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.35,A,,,*0C
2021-05-14 12:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.33,A,,,*05
2021-05-14 12:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.30,A,,,*09
2021-05-14 12:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.31,A,,,*0A
2021-05-14 12:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.23,A,,,*09
2021-05-14 12:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.19,A,,,*07
2021-05-14 12:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.17,A,,,*09
2021-05-14 12:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.25,A,,,*03
2021-05-14 12:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.20,A,,,*0E
2021-05-14 12:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.14,A,,,*0F
2021-05-14 12:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.25,A,,,*03
2021-05-14 12:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.28,A,,,*02
2021-05-14 12:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.04,A,,,*08
2021-05-14 12:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.11,A,,,*20
2021-05-14 12:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.07,A,,,*24
2021-05-14 12:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.14,A,,,*22
2021-05-14 12:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.28,A,,,*2E
2021-05-14 12:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.16,A,,,*20
2021-05-14 12:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.17,A,,,*26
2021-05-14 12:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.24,A,,,*2A
2021-05-14 12:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.34,A,,,*2C
2021-05-14 12:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.23,A,,,*24
2021-05-14 12:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.21,A,,,*24
2021-05-14 12:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.04,A,,,*24
2021-05-14 12:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.01,A,,,*0B
2021-05-14 12:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.11,A,,,*0C
2021-05-14 12:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.09,A,,,*0C
2021-05-14 12:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.06,A,,,*0A
2021-05-14 12:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.07,A,,,*27
2021-05-14 12:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.08,A,,,*28
2021-05-14 12:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.08,A,,,*2E
2021-05-14 12:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.04,A,,,*20
2021-05-14 12:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.03,A,,,*25
2021-05-14 12:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.04,A,,,*21
2021-05-14 12:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.12,A,,,*2B
2021-05-14 12:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.21,A,,,*22
2021-05-14 12:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.23,A,,,*24
2021-05-14 12:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.23,A,,,*26
2021-05-14 12:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.32,A,,,*27
2021-05-14 12:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.31,A,,,*21
2021-05-14 12:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.20,A,,,*27
2021-05-14 12:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.16,A,,,*25
2021-05-14 12:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.26,A,,,*21
2021-05-14 12:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.19,A,,,*2D
2021-05-14 12:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.11,A,,,*26
2021-05-14 12:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.20,A,,,*22
2021-05-14 12:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.09,A,,,*28
2021-05-14 12:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.08,A,,,*29
2021-05-14 12:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.04,A,,,*25
2021-05-14 12:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.01,A,,,*0D
2021-05-14 12:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.12,A,,,*0B
2021-05-14 12:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.02,A,,,*0D
2021-05-14 12:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.10,A,,,*06
2021-05-14 12:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.02,A,,,*0E
2021-05-14 12:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.11,A,,,*22
2021-05-14 12:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.16,A,,,*26
2021-05-14 12:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.20,A,,,*28
2021-05-14 12:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.13,A,,,*25
2021-05-14 12:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-05-14 12:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.16,A,,,*23
2021-05-14 12:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.24,A,,,*2D
2021-05-14 12:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.12,A,,,*2A
2021-05-14 12:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.15,A,,,*25
2021-05-14 12:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.07,A,,,*25
2021-05-14 12:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.05,A,,,*23
2021-05-14 12:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.04,A,,,*0A
2021-05-14 12:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.02,A,,,*0F
2021-05-14 12:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.02,A,,,*0F
2021-05-14 12:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.03,A,,,*2A
2021-05-14 12:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.15,A,,,*0D
2021-05-14 12:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.10,A,,,*0A
2021-05-14 12:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.04,A,,,*01
2021-05-14 12:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.02,A,,,*24
2021-05-14 12:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.02,A,,,*23
2021-05-14 12:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.06,A,,,*2F
2021-05-14 12:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.05,A,,,*25
2021-05-14 12:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.01,A,,,*06
2021-05-14 12:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.00,A,,,*0D
2021-05-14 12:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.03,A,,,*08
2021-05-14 12:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.01,A,,,*0A
2021-05-14 12:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.16,A,,,*0A
2021-05-14 12:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.12,A,,,*07
2021-05-14 12:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.17,A,,,*04
2021-05-14 12:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.13,A,,,*0E
2021-05-14 12:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.11,A,,,*0F
2021-05-14 12:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.02,A,,,*06
2021-05-14 12:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.00,A,,,*0D
2021-05-14 12:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.03,A,,,*0F
2021-05-14 12:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.02,A,,,*06
2021-05-14 12:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.01,A,,,*0D
2021-05-14 12:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.05,A,,,*24
2021-05-14 12:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.07,A,,,*2A
2021-05-14 12:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.10,A,,,*22
2021-05-14 12:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.00,A,,,*05
2021-05-14 12:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.06,A,,,*25
2021-05-14 12:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.05,A,,,*0C
2021-05-14 12:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.04,A,,,*26
2021-05-14 12:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.06,A,,,*2F
2021-05-14 12:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.24,A,,,*27
2021-05-14 12:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.14,A,,,*2C
2021-05-14 12:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.25,A,,,*28
2021-05-14 12:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.12,A,,,*22
2021-05-14 12:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.09,A,,,*23
2021-05-14 12:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.15,A,,,*06
2021-05-14 12:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.08,A,,,*0D
2021-05-14 12:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.06,A,,,*06
2021-05-14 12:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.15,A,,,*07
2021-05-14 12:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.17,A,,,*0B
2021-05-14 12:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.05,A,,,*09
2021-05-14 12:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.03,A,,,*0E
2021-05-14 12:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.04,A,,,*07
2021-05-14 12:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.09,A,,,*29
2021-05-14 12:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.13,A,,,*2A
2021-05-14 12:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.14,A,,,*26
2021-05-14 12:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.02,A,,,*04
2021-05-14 12:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.04,A,,,*02
2021-05-14 12:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.11,A,,,*0F
2021-05-14 12:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.24,A,,,*0A
2021-05-14 12:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.29,A,,,*07
2021-05-14 12:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.28,A,,,*02
2021-05-14 12:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.19,A,,,*00
2021-05-14 12:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.01,A,,,*24
2021-05-14 12:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.15,A,,,*2D
2021-05-14 12:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.06,A,,,*25
2021-05-14 12:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.10,A,,,*21
2021-05-14 12:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.08,A,,,*24
2021-05-14 12:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.06,A,,,*29
2021-05-14 12:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.00,A,,,*23
2021-05-14 12:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.12,A,,,*23
2021-05-14 12:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.15,A,,,*28
2021-05-14 12:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.09,A,,,*28
2021-05-14 12:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.07,A,,,*06
2021-05-14 12:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.10,A,,,*02
2021-05-14 12:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.17,A,,,*01
2021-05-14 12:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.13,A,,,*01
2021-05-14 12:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.10,A,,,*0C
2021-05-14 12:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.14,A,,,*06
2021-05-14 12:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.22,A,,,*0A
2021-05-14 12:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.18,A,,,*0C
2021-05-14 12:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.23,A,,,*05
2021-05-14 12:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.41,A,,,*0A
2021-05-14 12:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.25,A,,,*0E
2021-05-14 12:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.15,A,,,*0F
2021-05-14 12:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.00,A,,,*24
2021-05-14 12:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.03,A,,,*24
2021-05-14 12:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.15,A,,,*25
2021-05-14 12:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.02,A,,,*20
2021-05-14 12:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.06,A,,,*26
2021-05-14 12:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.01,A,,,*09
2021-05-14 12:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.08,A,,,*06
2021-05-14 12:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.06,A,,,*0E
2021-05-14 12:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.06,A,,,*00
2021-05-14 12:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.02,A,,,*2B
2021-05-14 12:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.03,A,,,*0B
2021-05-14 12:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.08,A,,,*27
2021-05-14 12:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.01,A,,,*26
2021-05-14 12:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2021-05-14 12:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.00,A,,,*20
2021-05-14 12:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.06,A,,,*0A
2021-05-14 12:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.10,A,,,*0D
2021-05-14 12:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.01,A,,,*0F
2021-05-14 12:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.03,A,,,*0D
2021-05-14 12:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.00,A,,,*05
2021-05-14 12:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.04,A,,,*23
2021-05-14 12:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.05,A,,,*2C
2021-05-14 12:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.08,A,,,*2F
2021-05-14 12:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.09,A,,,*23
2021-05-14 12:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.07,A,,,*21
2021-05-14 12:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.03,A,,,*24
2021-05-14 12:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.11,A,,,*0E
2021-05-14 12:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.14,A,,,*0A
2021-05-14 12:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.25,A,,,*03
2021-05-14 12:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.17,A,,,*03
2021-05-14 12:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.08,A,,,*00
2021-05-14 12:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.09,A,,,*29
2021-05-14 12:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.00,A,,,*25
2021-05-14 12:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.03,A,,,*08
2021-05-14 12:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.07,A,,,*0B
2021-05-14 12:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.04,A,,,*0C
2021-05-14 12:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.05,A,,,*0B
2021-05-14 12:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.00,A,,,*06
2021-05-14 12:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.16,A,,,*2C
2021-05-14 12:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.08,A,,,*20
2021-05-14 12:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.01,A,,,*29
2021-05-14 12:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.07,A,,,*01
2021-05-14 12:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.03,A,,,*0E
2021-05-14 12:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2021-05-14 12:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.04,A,,,*0E
2021-05-14 12:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.08,A,,,*07
2021-05-14 12:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.10,A,,,*0E
2021-05-14 12:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.16,A,,,*09
2021-05-14 12:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.24,A,,,*0F
2021-05-14 12:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.24,A,,,*02
2021-05-14 12:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.27,A,,,*0B
2021-05-14 12:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.16,A,,,*0F
2021-05-14 12:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.10,A,,,*0D
2021-05-14 12:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.04,A,,,*09
2021-05-14 12:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.10,A,,,*01
2021-05-14 12:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.13,A,,,*23
2021-05-14 12:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.02,A,,,*05
2021-05-14 12:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.16,A,,,*0B
2021-05-14 12:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.15,A,,,*08
2021-05-14 12:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.04,A,,,*00
2021-05-14 12:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.25,A,,,*02
2021-05-14 12:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.14,A,,,*03
2021-05-14 12:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.00,A,,,*20
2021-05-14 12:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.07,A,,,*2D
2021-05-14 12:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.04,A,,,*25
2021-05-14 12:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.11,A,,,*0D
2021-05-14 12:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.10,A,,,*0F
2021-05-14 12:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.16,A,,,*02
2021-05-14 12:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.27,A,,,*0F
2021-05-14 12:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.25,A,,,*00
2021-05-14 12:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.18,A,,,*07
2021-05-14 12:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.23,A,,,*0D
2021-05-14 12:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.19,A,,,*0E
2021-05-14 12:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.13,A,,,*0C
2021-05-14 12:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.16,A,,,*0E
2021-05-14 12:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.08,A,,,*00
2021-05-14 12:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.20,A,,,*06
2021-05-14 12:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.21,A,,,*01
2021-05-14 12:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.41,A,,,*08
2021-05-14 12:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.42,A,,,*0E
2021-05-14 12:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.38,A,,,*07
2021-05-14 12:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.21,A,,,*0B
2021-05-14 12:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.22,A,,,*04
2021-05-14 12:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.02,A,,,*0D
2021-05-14 12:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.09,A,,,*07
2021-05-14 12:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.17,A,,,*08
2021-05-14 12:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.14,A,,,*08
2021-05-14 12:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.17,A,,,*05
2021-05-14 12:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.15,A,,,*09
2021-05-14 12:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.18,A,,,*04
2021-05-14 12:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.10,A,,,*0D
2021-05-14 12:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.15,A,,,*07
2021-05-14 12:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.05,A,,,*0E
2021-05-14 12:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.07,A,,,*0E
2021-05-14 12:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.08,A,,,*0C
2021-05-14 12:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.17,A,,,*0E
2021-05-14 12:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.15,A,,,*0D
2021-05-14 12:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.21,A,,,*09
2021-05-14 12:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.21,A,,,*0D
2021-05-14 12:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.00,A,,,*0E
2021-05-14 12:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.01,A,,,*20
2021-05-14 12:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.02,A,,,*20
2021-05-14 12:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.01,A,,,*0C
2021-05-14 12:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.14,A,,,*09
2021-05-14 12:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.21,A,,,*0B
2021-05-14 12:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.16,A,,,*09
2021-05-14 12:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.13,A,,,*0B
2021-05-14 12:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.30,A,,,*03
2021-05-14 12:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.31,A,,,*04
2021-05-14 12:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.18,A,,,*0C
2021-05-14 12:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.08,A,,,*0D
2021-05-14 12:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.17,A,,,*02
2021-05-14 12:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.03,A,,,*2C
2021-05-14 12:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.04,A,,,*26
2021-05-14 12:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.06,A,,,*0B
2021-05-14 12:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.02,A,,,*0B
2021-05-14 12:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.02,A,,,*25
2021-05-14 12:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.04,A,,,*26
2021-05-14 12:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.08,A,,,*29
2021-05-14 12:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.15,A,,,*2C
2021-05-14 12:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.06,A,,,*24
2021-05-14 12:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.10,A,,,*29
2021-05-14 12:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.17,A,,,*23
2021-05-14 12:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.09,A,,,*2C
2021-05-14 12:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.06,A,,,*0E
2021-05-14 12:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.07,A,,,*08
2021-05-14 12:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.17,A,,,*0C
2021-05-14 12:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.27,A,,,*0C
2021-05-14 12:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.17,A,,,*0A
2021-05-14 12:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.11,A,,,*0D
2021-05-14 12:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.11,A,,,*0A
2021-05-14 12:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.06,A,,,*03
2021-05-14 12:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.10,A,,,*29
2021-05-14 12:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.16,A,,,*26
2021-05-14 12:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.13,A,,,*24
2021-05-14 12:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.06,A,,,*25
2021-05-14 12:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.02,A,,,*29
2021-05-14 12:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.08,A,,,*05
2021-05-14 12:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.02,A,,,*03
2021-05-14 12:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.05,A,,,*01
2021-05-14 12:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.04,A,,,*05
2021-05-14 12:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.15,A,,,*25
2021-05-14 12:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.16,A,,,*24
2021-05-14 12:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.03,A,,,*0B
2021-05-14 12:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.04,A,,,*08
2021-05-14 12:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.02,A,,,*00
2021-05-14 12:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.06,A,,,*09
2021-05-14 12:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.02,A,,,*02
2021-05-14 12:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.03,A,,,*2A
2021-05-14 12:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.10,A,,,*20
2021-05-14 12:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.09,A,,,*26
2021-05-14 12:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.05,A,,,*2D
2021-05-14 12:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.03,A,,,*25
2021-05-14 12:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.03,A,,,*0A
2021-05-14 12:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.11,A,,,*0B
2021-05-14 12:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.09,A,,,*03
2021-05-14 12:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.07,A,,,*08
2021-05-14 12:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.08,A,,,*0A
2021-05-14 12:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.01,A,,,*2D
2021-05-14 12:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.15,A,,,*24
2021-05-14 12:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.25,A,,,*25
2021-05-14 12:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.23,A,,,*21
2021-05-14 12:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.19,A,,,*2B
2021-05-14 12:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.24,A,,,*23
2021-05-14 12:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.28,A,,,*2B
2021-05-14 12:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.25,A,,,*2F
2021-05-14 12:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.20,A,,,*23
2021-05-14 12:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.24,A,,,*29
2021-05-14 12:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.22,A,,,*2A
2021-05-14 12:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.14,A,,,*23
2021-05-14 12:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.03,A,,,*2A
2021-05-14 12:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.08,A,,,*2F
2021-05-14 12:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.06,A,,,*0D
2021-05-14 12:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.13,A,,,*06
2021-05-14 12:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.28,A,,,*06
2021-05-14 12:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.16,A,,,*08
2021-05-14 12:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.14,A,,,*00
2021-05-14 12:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.03,A,,,*0B
2021-05-14 12:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.04,A,,,*21
2021-05-14 12:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.19,A,,,*2D
2021-05-14 12:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.15,A,,,*25
2021-05-14 12:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.03,A,,,*21
2021-05-14 12:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.00,A,,,*09
2021-05-14 12:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.09,A,,,*02
2021-05-14 12:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.07,A,,,*07
2021-05-14 12:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.14,A,,,*09
2021-05-14 12:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.04,A,,,*0D
2021-05-14 12:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.02,A,,,*09
2021-05-14 12:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.01,A,,,*21
2021-05-14 12:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.06,A,,,*04
2021-05-14 12:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.02,A,,,*2D
2021-05-14 12:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.02,A,,,*07
2021-05-14 12:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.02,A,,,*2E
2021-05-14 12:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.04,A,,,*2B
2021-05-14 12:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.08,A,,,*21
2021-05-14 12:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.03,A,,,*26
2021-05-14 12:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.08,A,,,*26
2021-05-14 12:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.03,A,,,*23
2021-05-14 12:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.09,A,,,*2B
2021-05-14 12:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.19,A,,,*29
2021-05-14 12:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.19,A,,,*27
2021-05-14 12:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.11,A,,,*20
2021-05-14 12:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.08,A,,,*26
2021-05-14 12:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.09,A,,,*23
2021-05-14 12:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.01,A,,,*28
2021-05-14 12:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.09,A,,,*07
2021-05-14 12:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.03,A,,,*0B
2021-05-14 12:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.08,A,,,*2C
2021-05-14 12:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.04,A,,,*09
2021-05-14 12:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.12,A,,,*0A
2021-05-14 12:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.08,A,,,*0A
2021-05-14 12:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.13,A,,,*0E
2021-05-14 12:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.17,A,,,*0E
2021-05-14 12:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.13,A,,,*06
2021-05-14 12:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.02,A,,,*2C
2021-05-14 12:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.07,A,,,*25
2021-05-14 12:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.23,A,,,*29
2021-05-14 12:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.22,A,,,*23
2021-05-14 12:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.14,A,,,*26
2021-05-14 12:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.12,A,,,*27
2021-05-14 12:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.14,A,,,*23
2021-05-14 12:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.06,A,,,*27
2021-05-14 12:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.04,A,,,*09
2021-05-14 12:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.01,A,,,*22
2021-05-14 12:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.04,A,,,*09
2021-05-14 12:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.03,A,,,*01
2021-05-14 12:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.14,A,,,*07
2021-05-14 12:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.14,A,,,*07
2021-05-14 12:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.13,A,,,*05
2021-05-14 12:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.16,A,,,*0A
2021-05-14 12:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.20,A,,,*0F
2021-05-14 12:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.10,A,,,*0C
2021-05-14 12:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.08,A,,,*04
2021-05-14 12:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.06,A,,,*04
2021-05-14 12:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.21,A,,,*03
2021-05-14 12:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.14,A,,,*02
2021-05-14 12:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.07,A,,,*08
2021-05-14 12:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.04,A,,,*03
2021-05-14 12:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.05,A,,,*0D
2021-05-14 12:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.02,A,,,*2A
2021-05-14 12:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.03,A,,,*26
2021-05-14 12:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.00,A,,,*0C
2021-05-14 12:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.01,A,,,*03
2021-05-14 12:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.15,A,,,*08
2021-05-14 12:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.02,A,,,*04
2021-05-14 12:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.01,A,,,*2C
2021-05-14 12:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.07,A,,,*08
2021-05-14 12:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.02,A,,,*21
2021-05-14 12:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.24,A,,,*2C
2021-05-14 12:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.14,A,,,*2C
2021-05-14 12:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.03,A,,,*03
2021-05-14 12:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.10,A,,,*06
2021-05-14 12:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.11,A,,,*05
2021-05-14 12:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.08,A,,,*07
2021-05-14 12:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.03,A,,,*26
2021-05-14 12:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.01,A,,,*22
2021-05-14 12:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.15,A,,,*2D
2021-05-14 12:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.12,A,,,*2A
2021-05-14 12:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.02,A,,,*0D
2021-05-14 12:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.00,A,,,*0B
2021-05-14 12:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.06,A,,,*28
2021-05-14 12:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.03,A,,,*0F
2021-05-14 12:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.03,A,,,*28
2021-05-14 12:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.04,A,,,*05
2021-05-14 12:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.04,A,,,*07
2021-05-14 12:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.02,A,,,*2E
2021-05-14 12:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.05,A,,,*2B
2021-05-14 12:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.04,A,,,*28
2021-05-14 12:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.22,A,,,*20
2021-05-14 12:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.27,A,,,*21
2021-05-14 12:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.23,A,,,*27
2021-05-14 12:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.22,A,,,*20
2021-05-14 12:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.14,A,,,*26
2021-05-14 12:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.11,A,,,*29
2021-05-14 12:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.13,A,,,*22
2021-05-14 12:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.25,A,,,*2A
2021-05-14 12:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.21,A,,,*28
2021-05-14 12:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.23,A,,,*27
2021-05-14 12:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.14,A,,,*24
2021-05-14 12:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.00,A,,,*0C
2021-05-14 12:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.12,A,,,*0F
2021-05-14 12:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.01,A,,,*07
2021-05-14 12:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.04,A,,,*2B
2021-05-14 12:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.08,A,,,*24
2021-05-14 12:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.02,A,,,*2D
2021-05-14 12:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.07,A,,,*28
2021-05-14 12:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.06,A,,,*0B
2021-05-14 12:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.13,A,,,*0D
2021-05-14 12:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.06,A,,,*09
2021-05-14 12:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.02,A,,,*09
2021-05-14 12:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.01,A,,,*0E
2021-05-14 12:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-05-14 12:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.14,A,,,*24
2021-05-14 12:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.03,A,,,*0E
2021-05-14 12:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.04,A,,,*23
2021-05-14 12:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.07,A,,,*0A
2021-05-14 12:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.23,A,,,*01
2021-05-14 12:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.28,A,,,*0A
2021-05-14 12:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.07,A,,,*04
2021-05-14 12:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.13,A,,,*02
2021-05-14 12:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.13,A,,,*0E
2021-05-14 12:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.05,A,,,*06
2021-05-14 12:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.03,A,,,*26
2021-05-14 12:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.10,A,,,*08
2021-05-14 12:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.07,A,,,*04
2021-05-14 12:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.03,A,,,*27
2021-05-14 12:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.10,A,,,*29
2021-05-14 12:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.01,A,,,*2F
2021-05-14 12:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.12,A,,,*20
2021-05-14 12:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.07,A,,,*26
2021-05-14 12:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.18,A,,,*2B
2021-05-14 12:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.04,A,,,*24
2021-05-14 12:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.06,A,,,*23
2021-05-14 12:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.08,A,,,*02
2021-05-14 12:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.00,A,,,*21
2021-05-14 12:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.21,A,,,*04
2021-05-14 12:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.09,A,,,*08
2021-05-14 12:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.09,A,,,*0C
2021-05-14 12:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.01,A,,,*0C
2021-05-14 12:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.12,A,,,*0F
2021-05-14 12:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.07,A,,,*08
2021-05-14 12:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.15,A,,,*08
2021-05-14 12:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.12,A,,,*0F
2021-05-14 12:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.09,A,,,*01
2021-05-14 12:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.02,A,,,*26
2021-05-14 12:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.07,A,,,*2F
2021-05-14 12:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.06,A,,,*2E
2021-05-14 12:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.08,A,,,*21
2021-05-14 12:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.01,A,,,*05
2021-05-14 12:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.10,A,,,*07
2021-05-14 12:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.02,A,,,*2E
2021-05-14 12:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.12,A,,,*24
2021-05-14 12:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.18,A,,,*2F
2021-05-14 12:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.19,A,,,*28
2021-05-14 12:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.29,A,,,*2A
2021-05-14 12:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.09,A,,,*28
2021-05-14 12:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.03,A,,,*21
2021-05-14 12:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.02,A,,,*23
2021-05-14 12:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.04,A,,,*05
2021-05-14 12:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.04,A,,,*0F
2021-05-14 12:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.12,A,,,*08
2021-05-14 12:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.14,A,,,*01
2021-05-14 12:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.31,A,,,*0C
2021-05-14 12:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.19,A,,,*08
2021-05-14 12:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.33,A,,,*0F
2021-05-14 12:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.29,A,,,*04
2021-05-14 12:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.24,A,,,*0B
2021-05-14 12:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.12,A,,,*0F
2021-05-14 12:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.22,A,,,*06
2021-05-14 12:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.24,A,,,*0F
2021-05-14 12:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.14,A,,,*06
2021-05-14 12:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.09,A,,,*04
2021-05-14 12:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.12,A,,,*06
2021-05-14 12:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.16,A,,,*0B
2021-05-14 12:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.04,A,,,*0C
2021-05-14 12:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.06,A,,,*25
2021-05-14 12:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.04,A,,,*0A
2021-05-14 12:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.12,A,,,*0D
2021-05-14 12:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.07,A,,,*0C
2021-05-14 12:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.14,A,,,*0D
2021-05-14 12:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.32,A,,,*0B
2021-05-14 12:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.20,A,,,*02
2021-05-14 12:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.04,A,,,*0D
2021-05-14 12:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.07,A,,,*0B
2021-05-14 12:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.08,A,,,*0C
2021-05-14 12:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.04,A,,,*2B
2021-05-14 12:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.07,A,,,*0B
2021-05-14 12:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.15,A,,,*06
2021-05-14 12:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.09,A,,,*0F
2021-05-14 12:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.06,A,,,*04
2021-05-14 12:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.05,A,,,*08
2021-05-14 12:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.02,A,,,*0F
2021-05-14 12:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.09,A,,,*0D
2021-05-14 12:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.21,A,,,*06
2021-05-14 12:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.07,A,,,*0E
2021-05-14 12:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.16,A,,,*0B
2021-05-14 12:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.10,A,,,*0A
2021-05-14 12:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.04,A,,,*0B
2021-05-14 12:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.09,A,,,*0D
2021-05-14 12:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.15,A,,,*0B
2021-05-14 12:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.14,A,,,*0B
2021-05-14 12:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.12,A,,,*0C
2021-05-14 12:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.12,A,,,*0E
2021-05-14 12:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.04,A,,,*0C
2021-05-14 12:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.18,A,,,*01
2021-05-14 12:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.16,A,,,*0B
2021-05-14 12:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.25,A,,,*06
2021-05-14 12:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.32,A,,,*0D
2021-05-14 12:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.33,A,,,*01
2021-05-14 12:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.29,A,,,*02
2021-05-14 12:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.30,A,,,*06
2021-05-14 12:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.29,A,,,*06
2021-05-14 12:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.35,A,,,*03
2021-05-14 12:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.28,A,,,*0F
2021-05-14 12:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.29,A,,,*0E
2021-05-14 12:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.30,A,,,*0E
2021-05-14 12:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.24,A,,,*0A
2021-05-14 12:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.06,A,,,*0E
2021-05-14 12:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.15,A,,,*05
2021-05-14 12:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.07,A,,,*0A
2021-05-14 12:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.03,A,,,*07
2021-05-14 12:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.11,A,,,*0E
2021-05-14 12:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.27,A,,,*09
2021-05-14 12:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.27,A,,,*08
2021-05-14 12:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.21,A,,,*0B
2021-05-14 12:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.27,A,,,*09
2021-05-14 12:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.32,A,,,*04
2021-05-14 12:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.14,A,,,*09
2021-05-14 12:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.05,A,,,*09
2021-05-14 12:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.14,A,,,*0A
2021-05-14 12:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.11,A,,,*0F
2021-05-14 12:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.01,A,,,*03
2021-05-14 12:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.11,A,,,*06
2021-05-14 12:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.04,A,,,*02
2021-05-14 12:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.01,A,,,*0E
2021-05-14 12:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.01,A,,,*09
2021-05-14 12:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.17,A,,,*0B
2021-05-14 12:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.14,A,,,*0E
2021-05-14 12:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.26,A,,,*00
2021-05-14 12:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.30,A,,,*01
2021-05-14 12:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.28,A,,,*0A
2021-05-14 12:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.16,A,,,*04
2021-05-14 12:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.07,A,,,*08
2021-05-14 12:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.05,A,,,*00
2021-05-14 12:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.20,A,,,*05
2021-05-14 12:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.12,A,,,*0A
2021-05-14 12:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.06,A,,,*06
2021-05-14 12:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.09,A,,,*09
2021-05-14 12:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.10,A,,,*0A
2021-05-14 12:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.03,A,,,*21
2021-05-14 12:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.21,A,,,*01
2021-05-14 12:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.32,A,,,*01
2021-05-14 12:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.26,A,,,*04
2021-05-14 12:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.22,A,,,*0C
2021-05-14 12:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.11,A,,,*02
2021-05-14 12:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.03,A,,,*2F
2021-05-14 12:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.02,A,,,*02
2021-05-14 12:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.19,A,,,*0F
2021-05-14 12:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.18,A,,,*04
2021-05-14 12:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.25,A,,,*0B
2021-05-14 12:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.18,A,,,*01
2021-05-14 12:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.15,A,,,*0E
2021-05-14 12:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.02,A,,,*0A
2021-05-14 12:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.02,A,,,*21
2021-05-14 12:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.02,A,,,*0A
2021-05-14 12:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.17,A,,,*0F
2021-05-14 12:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.10,A,,,*0A
2021-05-14 12:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.22,A,,,*05
2021-05-14 12:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.17,A,,,*03
2021-05-14 12:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.17,A,,,*0D
2021-05-14 12:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.03,A,,,*0B
2021-05-14 12:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.04,A,,,*01
2021-05-14 12:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.06,A,,,*0F
2021-05-14 12:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.14,A,,,*03
2021-05-14 12:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.07,A,,,*08
2021-05-14 12:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.09,A,,,*03
2021-05-14 12:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.14,A,,,*0C
2021-05-14 12:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.07,A,,,*0C
2021-05-14 12:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.06,A,,,*08
2021-05-14 12:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.09,A,,,*06
2021-05-14 12:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.10,A,,,*0A
2021-05-14 12:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.04,A,,,*0A
2021-05-14 12:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.05,A,,,*0B
2021-05-14 12:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.12,A,,,*0C
2021-05-14 12:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.11,A,,,*06
2021-05-14 12:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.09,A,,,*0E
2021-05-14 12:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.10,A,,,*07
2021-05-14 12:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.00,A,,,*00
2021-05-14 12:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.16,A,,,*2E
2021-05-14 12:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.03,A,,,*0F
2021-05-14 12:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.17,A,,,*01
2021-05-14 12:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.10,A,,,*03
2021-05-14 12:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.05,A,,,*00
2021-05-14 12:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.29,A,,,*07
2021-05-14 12:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.16,A,,,*0A
2021-05-14 12:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.11,A,,,*08
2021-05-14 12:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.12,A,,,*0B
2021-05-14 12:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.22,A,,,*04
2021-05-14 12:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.17,A,,,*07
2021-05-14 12:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.20,A,,,*0F
2021-05-14 12:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.08,A,,,*0D
2021-05-14 12:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.22,A,,,*0A
2021-05-14 12:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.29,A,,,*09
2021-05-14 12:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.21,A,,,*0E
2021-05-14 12:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.19,A,,,*02
2021-05-14 12:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.28,A,,,*06
2021-05-14 12:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.14,A,,,*01
2021-05-14 12:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.12,A,,,*09
2021-05-14 12:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.13,A,,,*09
2021-05-14 12:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.11,A,,,*0F
2021-05-14 12:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.18,A,,,*0D
2021-05-14 12:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.28,A,,,*07
2021-05-14 12:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.25,A,,,*09
2021-05-14 12:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.29,A,,,*0B
2021-05-14 12:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.19,A,,,*0D
2021-05-14 12:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.16,A,,,*02
2021-05-14 12:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.13,A,,,*00
2021-05-14 12:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.21,A,,,*0E
2021-05-14 12:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.24,A,,,*08
2021-05-14 12:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.37,A,,,*0B
2021-05-14 12:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.30,A,,,*06
2021-05-14 12:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.32,A,,,*09
2021-05-14 12:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.30,A,,,*0E
2021-05-14 12:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.33,A,,,*0A
2021-05-14 12:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.30,A,,,*02
2021-05-14 12:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.20,A,,,*01
2021-05-14 12:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.11,A,,,*08
2021-05-14 12:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.24,A,,,*05
2021-05-14 12:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.17,A,,,*0E
2021-05-14 12:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.11,A,,,*00
2021-05-14 12:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.24,A,,,*04
2021-05-14 12:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.36,A,,,*07
2021-05-14 12:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.24,A,,,*00
2021-05-14 12:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.30,A,,,*0D
2021-05-14 12:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.39,A,,,*07
2021-05-14 12:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.43,A,,,*08
2021-05-14 12:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.30,A,,,*0C
2021-05-14 12:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.26,A,,,*0D
2021-05-14 12:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.12,A,,,*0F
2021-05-14 12:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.01,A,,,*0E
2021-05-14 12:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.14,A,,,*2E
2021-05-14 12:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.14,A,,,*23
2021-05-14 12:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.13,A,,,*23
2021-05-14 12:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.06,A,,,*08
2021-05-14 12:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.13,A,,,*01
2021-05-14 12:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.31,A,,,*0D
2021-05-14 12:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.52,A,,,*0B
2021-05-14 12:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.47,A,,,*0A
2021-05-14 12:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.38,A,,,*07
2021-05-14 12:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.46,A,,,*0F
2021-05-14 12:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.40,A,,,*08
2021-05-14 12:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.31,A,,,*0D
2021-05-14 12:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.34,A,,,*0D
2021-05-14 12:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.40,A,,,*0F
2021-05-14 12:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.34,A,,,*0F
2021-05-14 12:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.26,A,,,*0D
2021-05-14 12:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.17,A,,,*03
2021-05-14 12:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.15,A,,,*08
2021-05-14 12:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.13,A,,,*0F
2021-05-14 12:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.35,A,,,*01
2021-05-14 12:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.29,A,,,*01
2021-05-14 12:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.28,A,,,*0E
2021-05-14 12:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.29,A,,,*0D
2021-05-14 12:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.25,A,,,*03
2021-05-14 12:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.09,A,,,*0A
2021-05-14 12:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.09,A,,,*03
2021-05-14 12:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.08,A,,,*04
2021-05-14 12:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.24,A,,,*09
2021-05-14 12:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.32,A,,,*05
2021-05-14 12:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.20,A,,,*0B
2021-05-14 12:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.22,A,,,*0E
2021-05-14 12:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.33,A,,,*0A
2021-05-14 12:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.30,A,,,*0D
2021-05-14 12:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.23,A,,,*08
2021-05-14 12:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.27,A,,,*09
2021-05-14 12:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.27,A,,,*08
2021-05-14 12:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.30,A,,,*01
2021-05-14 12:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.24,A,,,*06
2021-05-14 12:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.08,A,,,*05
2021-05-14 12:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.11,A,,,*05
2021-05-14 12:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.30,A,,,*08
2021-05-14 12:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.23,A,,,*0D
2021-05-14 12:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.24,A,,,*0D
2021-05-14 12:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.36,A,,,*01
2021-05-14 12:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.33,A,,,*0A
2021-05-14 12:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.25,A,,,*0A
2021-05-14 12:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.17,A,,,*0C
2021-05-14 12:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.19,A,,,*01
2021-05-14 12:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.30,A,,,*0F
2021-05-14 12:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.32,A,,,*0B
2021-05-14 12:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.34,A,,,*08
2021-05-14 12:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.50,A,,,*0F
2021-05-14 12:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.48,A,,,*04
2021-05-14 12:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.37,A,,,*0D
2021-05-14 12:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.29,A,,,*08
2021-05-14 12:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.27,A,,,*08
2021-05-14 12:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.15,A,,,*0C
2021-05-14 12:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.17,A,,,*02
2021-05-14 12:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.04,A,,,*09
2021-05-14 12:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.13,A,,,*08
2021-05-14 12:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.15,A,,,*01
2021-05-14 12:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.19,A,,,*05
2021-05-14 12:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.20,A,,,*0B
2021-05-14 12:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.29,A,,,*00
2021-05-14 12:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.21,A,,,*06
2021-05-14 12:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.17,A,,,*07
2021-05-14 12:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.16,A,,,*07
2021-05-14 12:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.11,A,,,*0F
2021-05-14 12:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.06,A,,,*0C
2021-05-14 12:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.09,A,,,*06
2021-05-14 12:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.03,A,,,*0E
2021-05-14 12:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.00,A,,,*0B
2021-05-14 12:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.11,A,,,*0D
2021-05-14 12:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.26,A,,,*01
2021-05-14 12:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.35,A,,,*0B
2021-05-14 12:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.50,A,,,*0D
2021-05-14 12:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.53,A,,,*0E
2021-05-14 12:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.45,A,,,*0D
2021-05-14 12:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.28,A,,,*0F
2021-05-14 12:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.38,A,,,*02
2021-05-14 12:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.28,A,,,*00
2021-05-14 12:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.18,A,,,*05
2021-05-14 12:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.08,A,,,*00
2021-05-14 12:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.25,A,,,*0E
2021-05-14 12:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.14,A,,,*0C
2021-05-14 12:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.05,A,,,*0B
2021-05-14 12:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.16,A,,,*0F
2021-05-14 12:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.23,A,,,*0E
2021-05-14 12:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.06,A,,,*0D
2021-05-14 12:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.03,A,,,*0C
2021-05-14 12:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.18,A,,,*03
2021-05-14 12:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.21,A,,,*07
2021-05-14 12:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.23,A,,,*0D
2021-05-14 12:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.24,A,,,*08
2021-05-14 12:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.27,A,,,*0E
2021-05-14 12:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.12,A,,,*0A
2021-05-14 12:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.02,A,,,*0D
2021-05-14 12:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.09,A,,,*23
2021-05-14 12:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.10,A,,,*0D
2021-05-14 12:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.00,A,,,*2A
2021-05-14 12:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.06,A,,,*0B
2021-05-14 12:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.11,A,,,*0A
2021-05-14 12:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.22,A,,,*0C
2021-05-14 12:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.22,A,,,*0D
2021-05-14 12:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.28,A,,,*0D
2021-05-14 12:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.15,A,,,*06
2021-05-14 12:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.16,A,,,*0B
2021-05-14 12:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.19,A,,,*0D
2021-05-14 12:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.12,A,,,*0A
2021-05-14 12:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.17,A,,,*0D
2021-05-14 12:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.31,A,,,*08
2021-05-14 12:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.26,A,,,*09
2021-05-14 12:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.36,A,,,*0E
2021-05-14 12:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.37,A,,,*00
2021-05-14 12:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.36,A,,,*07
2021-05-14 12:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.31,A,,,*0B
2021-05-14 12:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.28,A,,,*07
2021-05-14 12:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.06,A,,,*00
2021-05-14 12:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.10,A,,,*23
2021-05-14 12:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.08,A,,,*2A
2021-05-14 12:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.03,A,,,*0F
2021-05-14 12:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.10,A,,,*0E
2021-05-14 12:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.25,A,,,*09
2021-05-14 12:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.23,A,,,*03
2021-05-14 12:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.22,A,,,*03
2021-05-14 12:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.20,A,,,*03
2021-05-14 12:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.12,A,,,*01
2021-05-14 12:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.04,A,,,*03
2021-05-14 12:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.19,A,,,*0C
2021-05-14 12:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.08,A,,,*09
2021-05-14 12:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.05,A,,,*2B
2021-05-14 12:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.03,A,,,*2D
2021-05-14 12:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.00,A,,,*2C
2021-05-14 12:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.09,A,,,*0F
2021-05-14 12:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.08,A,,,*08
2021-05-14 12:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.13,A,,,*0E
2021-05-14 12:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.17,A,,,*02
2021-05-14 12:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.21,A,,,*0F
2021-05-14 12:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.09,A,,,*07
2021-05-14 12:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.17,A,,,*0C
2021-05-14 12:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.15,A,,,*0B
2021-05-14 12:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.08,A,,,*0D
2021-05-14 12:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.07,A,,,*0C
2021-05-14 12:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.01,A,,,*20
2021-05-14 12:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.02,A,,,*06
2021-05-14 12:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.12,A,,,*0B
2021-05-14 12:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.19,A,,,*07
2021-05-14 12:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.19,A,,,*02
2021-05-14 12:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.27,A,,,*09
2021-05-14 12:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.20,A,,,*0A
2021-05-14 12:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.11,A,,,*08
2021-05-14 12:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.26,A,,,*0B
2021-05-14 12:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.24,A,,,*03
2021-05-14 12:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.11,A,,,*04
2021-05-14 12:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.03,A,,,*06
2021-05-14 12:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.03,A,,,*07
2021-05-14 12:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.10,A,,,*29
2021-05-14 12:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.12,A,,,*24
2021-05-14 12:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.03,A,,,*24
2021-05-14 12:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.01,A,,,*0B
2021-05-14 12:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.11,A,,,*0F
2021-05-14 12:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.18,A,,,*03
2021-05-14 12:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.11,A,,,*06
2021-05-14 12:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.29,A,,,*05
2021-05-14 12:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.37,A,,,*02
2021-05-14 12:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.31,A,,,*08
2021-05-14 12:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.18,A,,,*01
2021-05-14 12:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.22,A,,,*09
2021-05-14 12:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.05,A,,,*0E
2021-05-14 12:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.05,A,,,*00
2021-05-14 12:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.07,A,,,*0F
2021-05-14 12:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.11,A,,,*05
2021-05-14 12:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.29,A,,,*03
2021-05-14 12:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.30,A,,,*0B
2021-05-14 12:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.35,A,,,*0E
2021-05-14 12:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.34,A,,,*0F
2021-05-14 12:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.30,A,,,*0C
2021-05-14 12:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.15,A,,,*0C
2021-05-14 12:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.12,A,,,*0B
2021-05-14 12:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.02,A,,,*08
2021-05-14 12:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.10,A,,,*20
2021-05-14 12:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.12,A,,,*27
2021-05-14 12:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.09,A,,,*28
2021-05-14 12:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.03,A,,,*06
2021-05-14 12:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.11,A,,,*0D
2021-05-14 12:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.15,A,,,*06
2021-05-14 12:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.16,A,,,*03
2021-05-14 12:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.03,A,,,*0E
2021-05-14 12:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.02,A,,,*0A
2021-05-14 12:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.05,A,,,*08
2021-05-14 12:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.17,A,,,*09
2021-05-14 12:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.09,A,,,*07
2021-05-14 12:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.30,A,,,*05
2021-05-14 12:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.31,A,,,*06
2021-05-14 12:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.26,A,,,*01
2021-05-14 12:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.23,A,,,*09
2021-05-14 12:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.33,A,,,*0E
2021-05-14 12:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.29,A,,,*04
2021-05-14 12:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.29,A,,,*02
2021-05-14 12:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.29,A,,,*07
2021-05-14 12:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.23,A,,,*0E
2021-05-14 12:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.41,A,,,*03
2021-05-14 12:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.55,A,,,*0E
2021-05-14 12:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.37,A,,,*02
2021-05-14 12:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.23,A,,,*0E
2021-05-14 12:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.39,A,,,*01
2021-05-14 12:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.42,A,,,*0E
2021-05-14 12:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.27,A,,,*0C
2021-05-14 12:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.39,A,,,*0F
2021-05-14 12:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.49,A,,,*04
2021-05-14 12:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.32,A,,,*0C
2021-05-14 12:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.23,A,,,*0C
2021-05-14 12:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.18,A,,,*00
2021-05-14 12:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.25,A,,,*0A
2021-05-14 12:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.29,A,,,*0D
2021-05-14 12:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.35,A,,,*0B
2021-05-14 12:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.31,A,,,*09
2021-05-14 12:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.31,A,,,*0C
2021-05-14 12:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.24,A,,,*03
2021-05-14 12:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.13,A,,,*0E
2021-05-14 12:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.08,A,,,*03
2021-05-14 12:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.01,A,,,*06
2021-05-14 12:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.01,A,,,*0B
2021-05-14 12:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.10,A,,,*29
2021-05-14 12:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.12,A,,,*2A
2021-05-14 12:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.06,A,,,*27
2021-05-14 12:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.16,A,,,*02
2021-05-14 12:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.21,A,,,*0E
2021-05-14 12:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.25,A,,,*03
2021-05-14 12:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.37,A,,,*00
2021-05-14 12:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.42,A,,,*0C
2021-05-14 12:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.29,A,,,*06
2021-05-14 12:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.26,A,,,*01
2021-05-14 12:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.35,A,,,*0C
2021-05-14 12:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.35,A,,,*0A
2021-05-14 12:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.24,A,,,*03
2021-05-14 12:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.17,A,,,*0D
2021-05-14 12:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.13,A,,,*0B
2021-05-14 12:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.00,A,,,*0D
2021-05-14 12:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.01,A,,,*26
2021-05-14 12:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.20,A,,,*01
2021-05-14 12:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.27,A,,,*07
2021-05-14 12:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.29,A,,,*09
2021-05-14 12:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.39,A,,,*06
2021-05-14 12:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.39,A,,,*06
2021-05-14 12:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.30,A,,,*00
2021-05-14 12:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.26,A,,,*01
2021-05-14 12:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.36,A,,,*0F
2021-05-14 12:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.33,A,,,*09
2021-05-14 12:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.37,A,,,*07
2021-05-14 12:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.28,A,,,*05
2021-05-14 12:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.28,A,,,*02
2021-05-14 12:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.16,A,,,*0D
2021-05-14 12:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.24,A,,,*02
2021-05-14 12:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.18,A,,,*00
2021-05-14 12:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.13,A,,,*37
2021-05-14 12:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.07,A,,,*35
2021-05-14 12:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.07,A,,,*3C
2021-05-14 12:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.04,A,,,*1D
2021-05-14 12:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.01,A,,,*1B
2021-05-14 12:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.12,A,,,*3A
2021-05-14 12:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.10,A,,,*35
2021-05-14 12:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.16,A,,,*31
2021-05-14 12:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.29,A,,,*3F
2021-05-14 12:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.42,A,,,*3C
2021-05-14 12:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.49,A,,,*3A
2021-05-14 12:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.61,A,,,*3E
2021-05-14 12:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.58,A,,,*32
2021-05-14 12:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.61,A,,,*32
2021-05-14 12:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.62,A,,,*3A
2021-05-14 12:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.47,A,,,*36
2021-05-14 12:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.43,A,,,*3D
2021-05-14 12:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.49,A,,,*36
2021-05-14 12:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.49,A,,,*3F
2021-05-14 12:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.35,A,,,*33
2021-05-14 12:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.39,A,,,*38
2021-05-14 12:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.51,A,,,*32
2021-05-14 12:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.27,A,,,*34
2021-05-14 12:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.10,A,,,*3A
2021-05-14 12:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.13,A,,,*37
2021-05-14 12:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.22,A,,,*30
2021-05-14 12:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.04,A,,,*30
2021-05-14 12:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.12,A,,,*30
2021-05-14 12:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.28,A,,,*32
2021-05-14 12:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.27,A,,,*35
2021-05-14 12:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.25,A,,,*34
2021-05-14 12:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.29,A,,,*38
2021-05-14 12:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.47,A,,,*37
2021-05-14 12:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.52,A,,,*37
2021-05-14 12:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.59,A,,,*38
2021-05-14 12:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.47,A,,,*37
2021-05-14 12:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.54,A,,,*31
2021-05-14 12:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.51,A,,,*32
2021-05-14 12:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.43,A,,,*32
2021-05-14 12:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.33,A,,,*33
2021-05-14 12:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.37,A,,,*31
2021-05-14 12:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.33,A,,,*30
2021-05-14 12:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.19,A,,,*3F
2021-05-14 12:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.15,A,,,*31
2021-05-14 12:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.21,A,,,*36
2021-05-14 12:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.21,A,,,*32
2021-05-14 12:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.37,A,,,*3A
2021-05-14 12:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.43,A,,,*31
2021-05-14 12:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.41,A,,,*30
2021-05-14 12:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.46,A,,,*36
2021-05-14 12:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.57,A,,,*32
2021-05-14 12:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.43,A,,,*35
2021-05-14 12:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.52,A,,,*37
2021-05-14 12:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.58,A,,,*34
2021-05-14 12:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.58,A,,,*3B
2021-05-14 12:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.36,A,,,*37
2021-05-14 12:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.42,A,,,*34
2021-05-14 12:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.53,A,,,*32
2021-05-14 12:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.50,A,,,*33
2021-05-14 13:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.47,A,,,*30
2021-05-14 13:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.53,A,,,*3E
2021-05-14 13:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.50,A,,,*31
2021-05-14 13:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.34,A,,,*32
2021-05-14 13:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.32,A,,,*30
2021-05-14 13:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.27,A,,,*37
2021-05-14 13:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.44,A,,,*30
2021-05-14 13:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.51,A,,,*33
2021-05-14 13:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.57,A,,,*34
2021-05-14 13:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.64,A,,,*3A
2021-05-14 13:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.72,A,,,*34
2021-05-14 13:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.53,A,,,*33
2021-05-14 13:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.37,A,,,*34
2021-05-14 13:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.22,A,,,*3E
2021-05-14 13:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.21,A,,,*30
2021-05-14 13:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.20,A,,,*30
2021-05-14 13:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.22,A,,,*30
2021-05-14 13:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.31,A,,,*3A
2021-05-14 13:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.47,A,,,*35
2021-05-14 13:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.35,A,,,*37
2021-05-14 13:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.27,A,,,*36
2021-05-14 13:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.38,A,,,*3F
2021-05-14 13:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.50,A,,,*37
2021-05-14 13:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.55,A,,,*36
2021-05-14 13:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.48,A,,,*3C
2021-05-14 13:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.54,A,,,*30
2021-05-14 13:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.54,A,,,*34
2021-05-14 13:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.46,A,,,*32
2021-05-14 13:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.42,A,,,*3F
2021-05-14 13:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.51,A,,,*3D
2021-05-14 13:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.49,A,,,*30
2021-05-14 13:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.41,A,,,*3A
2021-05-14 13:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.33,A,,,*3A
2021-05-14 13:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.22,A,,,*32
2021-05-14 13:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.27,A,,,*30
2021-05-14 13:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.38,A,,,*3E
2021-05-14 13:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.50,A,,,*38
2021-05-14 13:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.42,A,,,*30
2021-05-14 13:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.56,A,,,*32
2021-05-14 13:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.55,A,,,*30
2021-05-14 13:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.47,A,,,*33
2021-05-14 13:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.31,A,,,*3E
2021-05-14 13:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.37,A,,,*37
2021-05-14 13:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.33,A,,,*3F
2021-05-14 13:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.41,A,,,*36
2021-05-14 13:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.46,A,,,*36
2021-05-14 13:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.54,A,,,*37
2021-05-14 13:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.63,A,,,*35
2021-05-14 13:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.53,A,,,*31
2021-05-14 13:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.42,A,,,*31
2021-05-14 13:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.46,A,,,*35
2021-05-14 13:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.42,A,,,*34
2021-05-14 13:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.26,A,,,*35
2021-05-14 13:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.41,A,,,*3C
2021-05-14 13:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.36,A,,,*31
2021-05-14 13:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.18,A,,,*3B
2021-05-14 13:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.14,A,,,*30
2021-05-14 13:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.24,A,,,*38
2021-05-14 13:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.10,A,,,*3C
2021-05-14 13:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.18,A,,,*3B
2021-05-14 13:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.18,A,,,*3C
2021-05-14 13:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.28,A,,,*38
2021-05-14 13:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.21,A,,,*36
2021-05-14 13:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.26,A,,,*33
2021-05-14 13:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.24,A,,,*35
2021-05-14 13:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.16,A,,,*30
2021-05-14 13:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.10,A,,,*3E
2021-05-14 13:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.23,A,,,*3D
2021-05-14 13:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.23,A,,,*37
2021-05-14 13:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.10,A,,,*3F
2021-05-14 13:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.18,A,,,*35
2021-05-14 13:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.22,A,,,*3D
2021-05-14 13:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.14,A,,,*38
2021-05-14 13:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.13,A,,,*35
2021-05-14 13:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.19,A,,,*39
2021-05-14 13:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.20,A,,,*37
2021-05-14 13:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.21,A,,,*31
2021-05-14 13:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.26,A,,,*35
2021-05-14 13:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.26,A,,,*3A
2021-05-14 13:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.32,A,,,*38
2021-05-14 13:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.31,A,,,*3B
2021-05-14 13:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.25,A,,,*31
2021-05-14 13:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.16,A,,,*3F
2021-05-14 13:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.24,A,,,*35
2021-05-14 13:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.27,A,,,*35
2021-05-14 13:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.26,A,,,*32
2021-05-14 13:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.29,A,,,*3E
2021-05-14 13:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.29,A,,,*3A
2021-05-14 13:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.35,A,,,*35
2021-05-14 13:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.33,A,,,*33
2021-05-14 13:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.42,A,,,*33
2021-05-14 13:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.45,A,,,*30
2021-05-14 13:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.52,A,,,*33
2021-05-14 13:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.42,A,,,*39
2021-05-14 13:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.37,A,,,*37
2021-05-14 13:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.25,A,,,*35
2021-05-14 13:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.13,A,,,*3E
2021-05-14 13:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.19,A,,,*3D
2021-05-14 13:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.19,A,,,*39
2021-05-14 13:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.28,A,,,*37
2021-05-14 13:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.27,A,,,*32
2021-05-14 13:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.31,A,,,*33
2021-05-14 13:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.32,A,,,*35
2021-05-14 13:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.36,A,,,*33
2021-05-14 13:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.32,A,,,*37
2021-05-14 13:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.40,A,,,*34
2021-05-14 13:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.54,A,,,*31
2021-05-14 13:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.49,A,,,*3B
2021-05-14 13:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.46,A,,,*37
2021-05-14 13:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.51,A,,,*3E
2021-05-14 13:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.31,A,,,*3C
2021-05-14 13:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.20,A,,,*3A
2021-05-14 13:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.28,A,,,*36
2021-05-14 13:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.28,A,,,*32
2021-05-14 13:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.34,A,,,*3E
2021-05-14 13:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.50,A,,,*3B
2021-05-14 13:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.55,A,,,*38
2021-05-14 13:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.44,A,,,*3F
2021-05-14 13:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.42,A,,,*3A
2021-05-14 13:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.25,A,,,*33
2021-05-14 13:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.27,A,,,*3E
2021-05-14 13:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.31,A,,,*34
2021-05-14 13:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.40,A,,,*34
2021-05-14 13:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.58,A,,,*3D
2021-05-14 13:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.58,A,,,*3B
2021-05-14 13:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.56,A,,,*32
2021-05-14 13:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.56,A,,,*3A
2021-05-14 13:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.59,A,,,*3E
2021-05-14 13:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.29,A,,,*34
2021-05-14 13:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.31,A,,,*3C
2021-05-14 13:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.39,A,,,*3B
2021-05-14 13:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.38,A,,,*39
2021-05-14 13:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.23,A,,,*32
2021-05-14 13:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.31,A,,,*32
2021-05-14 13:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.37,A,,,*30
2021-05-14 13:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.29,A,,,*3F
2021-05-14 13:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.30,A,,,*35
2021-05-14 13:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.26,A,,,*30
2021-05-14 13:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.28,A,,,*3C
2021-05-14 13:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.33,A,,,*30
2021-05-14 13:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.43,A,,,*3F
2021-05-14 13:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.43,A,,,*30
2021-05-14 13:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.39,A,,,*3D
2021-05-14 13:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.50,A,,,*32
2021-05-14 13:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.58,A,,,*34
2021-05-14 13:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.49,A,,,*34
2021-05-14 13:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.36,A,,,*36
2021-05-14 13:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.53,A,,,*36
2021-05-14 13:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.48,A,,,*3D
2021-05-14 13:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.31,A,,,*32
2021-05-14 13:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.38,A,,,*3B
2021-05-14 13:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.46,A,,,*3C
2021-05-14 13:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.26,A,,,*31
2021-05-14 13:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.27,A,,,*34
2021-05-14 13:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.30,A,,,*34
2021-05-14 13:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.23,A,,,*34
2021-05-14 13:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.24,A,,,*38
2021-05-14 13:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.39,A,,,*3E
2021-05-14 13:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.30,A,,,*32
2021-05-14 13:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.29,A,,,*39
2021-05-14 13:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.25,A,,,*36
2021-05-14 13:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.14,A,,,*31
2021-05-14 13:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.02,A,,,*31
2021-05-14 13:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.14,A,,,*36
2021-05-14 13:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.16,A,,,*3F
2021-05-14 13:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.21,A,,,*36
2021-05-14 13:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.28,A,,,*32
2021-05-14 13:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.36,A,,,*33
2021-05-14 13:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.26,A,,,*3C
2021-05-14 13:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.25,A,,,*34
2021-05-14 13:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.23,A,,,*35
2021-05-14 13:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.11,A,,,*31
2021-05-14 13:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.09,A,,,*3F
2021-05-14 13:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.08,A,,,*3B
2021-05-14 13:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.10,A,,,*39
2021-05-14 13:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.17,A,,,*31
2021-05-14 13:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.26,A,,,*3C
2021-05-14 13:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.27,A,,,*30
2021-05-14 13:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.32,A,,,*33
2021-05-14 13:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.23,A,,,*31
2021-05-14 13:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.28,A,,,*3C
2021-05-14 13:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.27,A,,,*39
2021-05-14 13:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.30,A,,,*30
2021-05-14 13:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.31,A,,,*30
2021-05-14 13:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.44,A,,,*33
2021-05-14 13:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.27,A,,,*36
2021-05-14 13:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.23,A,,,*34
2021-05-14 13:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.21,A,,,*35
2021-05-14 13:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.27,A,,,*31
2021-05-14 13:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.20,A,,,*36
2021-05-14 13:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.24,A,,,*37
2021-05-14 13:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.25,A,,,*36
2021-05-14 13:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.32,A,,,*30
2021-05-14 13:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.32,A,,,*32
2021-05-14 13:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.17,A,,,*33
2021-05-14 13:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.03,A,,,*32
2021-05-14 13:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.11,A,,,*34
2021-05-14 13:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.08,A,,,*38
2021-05-14 13:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.13,A,,,*1A
2021-05-14 13:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.08,A,,,*15
2021-05-14 13:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.20,A,,,*31
2021-05-14 13:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.11,A,,,*33
2021-05-14 13:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.11,A,,,*33
2021-05-14 13:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.16,A,,,*31
2021-05-14 13:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.12,A,,,*34
2021-05-14 13:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.12,A,,,*16
2021-05-14 13:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.07,A,,,*1F
2021-05-14 13:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.05,A,,,*19
2021-05-14 13:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.06,A,,,*18
2021-05-14 13:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.05,A,,,*33
2021-05-14 13:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.18,A,,,*3E
2021-05-14 13:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.16,A,,,*31
2021-05-14 13:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.15,A,,,*32
2021-05-14 13:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.25,A,,,*30
2021-05-14 13:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.38,A,,,*39
2021-05-14 13:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.48,A,,,*36
2021-05-14 13:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.49,A,,,*30
2021-05-14 13:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.36,A,,,*3B
2021-05-14 13:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.29,A,,,*35
2021-05-14 13:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.18,A,,,*32
2021-05-14 13:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.09,A,,,*37
2021-05-14 13:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.12,A,,,*3D
2021-05-14 13:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.19,A,,,*31
2021-05-14 13:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.28,A,,,*3A
2021-05-14 13:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.11,A,,,*3C
2021-05-14 13:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.01,A,,,*17
2021-05-14 13:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.03,A,,,*38
2021-05-14 13:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.08,A,,,*14
2021-05-14 13:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.16,A,,,*1E
2021-05-14 13:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.06,A,,,*32
2021-05-14 13:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.17,A,,,*35
2021-05-14 13:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.03,A,,,*32
2021-05-14 13:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.06,A,,,*19
2021-05-14 13:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.07,A,,,*36
2021-05-14 13:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.14,A,,,*31
2021-05-14 13:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.16,A,,,*34
2021-05-14 13:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.22,A,,,*33
2021-05-14 13:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.43,A,,,*32
2021-05-14 13:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.33,A,,,*31
2021-05-14 13:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.23,A,,,*35
2021-05-14 13:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.25,A,,,*31
2021-05-14 13:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.34,A,,,*3B
2021-05-14 13:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.33,A,,,*30
2021-05-14 13:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.34,A,,,*31
2021-05-14 13:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.22,A,,,*31
2021-05-14 13:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.28,A,,,*3F
2021-05-14 13:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.11,A,,,*37
2021-05-14 13:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.11,A,,,*35
2021-05-14 13:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.11,A,,,*35
2021-05-14 13:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.12,A,,,*33
2021-05-14 13:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.00,A,,,*1B
2021-05-14 13:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.04,A,,,*31
2021-05-14 13:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.06,A,,,*1B
2021-05-14 13:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.03,A,,,*1B
2021-05-14 13:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.02,A,,,*38
2021-05-14 13:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.15,A,,,*3E
2021-05-14 13:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.17,A,,,*3E
2021-05-14 13:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.32,A,,,*3F
2021-05-14 13:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.40,A,,,*38
2021-05-14 13:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.46,A,,,*3A
2021-05-14 13:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.27,A,,,*3F
2021-05-14 13:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.31,A,,,*3A
2021-05-14 13:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.34,A,,,*3E
2021-05-14 13:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.36,A,,,*38
2021-05-14 13:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.27,A,,,*38
2021-05-14 13:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.37,A,,,*3F
2021-05-14 13:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.44,A,,,*38
2021-05-14 13:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.28,A,,,*35
2021-05-14 13:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.26,A,,,*31
2021-05-14 13:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.22,A,,,*3B
2021-05-14 13:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.26,A,,,*3C
2021-05-14 13:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.21,A,,,*34
2021-05-14 13:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.27,A,,,*32
2021-05-14 13:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.25,A,,,*3E
2021-05-14 13:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.40,A,,,*3C
2021-05-14 13:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.43,A,,,*3D
2021-05-14 13:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.37,A,,,*3F
2021-05-14 13:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.31,A,,,*33
2021-05-14 13:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.30,A,,,*38
2021-05-14 13:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.19,A,,,*3C
2021-05-14 13:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.04,A,,,*30
2021-05-14 13:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.00,A,,,*3E
2021-05-14 13:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.21,A,,,*36
2021-05-14 13:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.10,A,,,*3F
2021-05-14 13:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.11,A,,,*3D
2021-05-14 13:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.17,A,,,*32
2021-05-14 13:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.31,A,,,*31
2021-05-14 13:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.20,A,,,*37
2021-05-14 13:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.19,A,,,*3F
2021-05-14 13:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.21,A,,,*3A
2021-05-14 13:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.32,A,,,*34
2021-05-14 13:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.40,A,,,*31
2021-05-14 13:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.31,A,,,*35
2021-05-14 13:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.52,A,,,*36
2021-05-14 13:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.62,A,,,*3E
2021-05-14 13:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.57,A,,,*37
2021-05-14 13:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.42,A,,,*35
2021-05-14 13:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.53,A,,,*34
2021-05-14 13:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.42,A,,,*32
2021-05-14 13:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.39,A,,,*38
2021-05-14 13:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.40,A,,,*3F
2021-05-14 13:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.51,A,,,*3E
2021-05-14 13:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.48,A,,,*36
2021-05-14 13:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.38,A,,,*38
2021-05-14 13:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.32,A,,,*36
2021-05-14 13:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.38,A,,,*3B
2021-05-14 13:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.33,A,,,*3B
2021-05-14 13:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.28,A,,,*33
2021-05-14 13:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.41,A,,,*3B
2021-05-14 13:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.54,A,,,*3E
2021-05-14 13:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.43,A,,,*38
2021-05-14 13:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.46,A,,,*39
2021-05-14 13:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.59,A,,,*36
2021-05-14 13:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.50,A,,,*38
2021-05-14 13:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.31,A,,,*39
2021-05-14 13:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.27,A,,,*3D
2021-05-14 13:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.20,A,,,*37
2021-05-14 13:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.19,A,,,*33
2021-05-14 13:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.34,A,,,*33
2021-05-14 13:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.45,A,,,*34
2021-05-14 13:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.49,A,,,*35
2021-05-14 13:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.49,A,,,*31
2021-05-14 13:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.54,A,,,*37
2021-05-14 13:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.41,A,,,*3A
2021-05-14 13:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.39,A,,,*32
2021-05-14 13:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.48,A,,,*35
2021-05-14 13:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.56,A,,,*3E
2021-05-14 13:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.38,A,,,*35
2021-05-14 13:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.29,A,,,*3F
2021-05-14 13:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.31,A,,,*35
2021-05-14 13:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.15,A,,,*33
2021-05-14 13:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.01,A,,,*18
2021-05-14 13:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.11,A,,,*34
2021-05-14 13:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.20,A,,,*38
2021-05-14 13:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.25,A,,,*35
2021-05-14 13:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.24,A,,,*30
2021-05-14 13:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.30,A,,,*36
2021-05-14 13:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.23,A,,,*3A
2021-05-14 13:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.23,A,,,*37
2021-05-14 13:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.15,A,,,*36
2021-05-14 13:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.22,A,,,*34
2021-05-14 13:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.18,A,,,*3A
2021-05-14 13:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.15,A,,,*33
2021-05-14 13:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.12,A,,,*36
2021-05-14 13:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.11,A,,,*34
2021-05-14 13:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.09,A,,,*38
2021-05-14 13:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.22,A,,,*34
2021-05-14 13:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.29,A,,,*3A
2021-05-14 13:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.28,A,,,*3A
2021-05-14 13:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.43,A,,,*32
2021-05-14 13:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.51,A,,,*34
2021-05-14 13:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.43,A,,,*32
2021-05-14 13:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.42,A,,,*39
2021-05-14 13:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.48,A,,,*37
2021-05-14 13:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.47,A,,,*39
2021-05-14 13:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.41,A,,,*3E
2021-05-14 13:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.37,A,,,*3F
2021-05-14 13:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.42,A,,,*36
2021-05-14 13:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.41,A,,,*33
2021-05-14 13:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.38,A,,,*30
2021-05-14 13:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.35,A,,,*36
2021-05-14 13:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.40,A,,,*3F
2021-05-14 13:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.36,A,,,*30
2021-05-14 13:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.28,A,,,*39
2021-05-14 13:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.19,A,,,*3F
2021-05-14 13:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.27,A,,,*32
2021-05-14 13:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.31,A,,,*36
2021-05-14 13:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.25,A,,,*33
2021-05-14 13:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.29,A,,,*39
2021-05-14 13:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.33,A,,,*34
2021-05-14 13:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.31,A,,,*31
2021-05-14 13:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.30,A,,,*35
2021-05-14 13:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.36,A,,,*35
2021-05-14 13:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.34,A,,,*36
2021-05-14 13:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.36,A,,,*33
2021-05-14 13:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.29,A,,,*3A
2021-05-14 13:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.29,A,,,*3E
2021-05-14 13:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.31,A,,,*32
2021-05-14 13:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.26,A,,,*3E
2021-05-14 13:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.29,A,,,*3B
2021-05-14 13:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.31,A,,,*33
2021-05-14 13:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.33,A,,,*32
2021-05-14 13:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.23,A,,,*30
2021-05-14 13:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.28,A,,,*3C
2021-05-14 13:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.23,A,,,*3F
2021-05-14 13:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.34,A,,,*3A
2021-05-14 13:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.38,A,,,*3C
2021-05-14 13:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.41,A,,,*39
2021-05-14 13:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.63,A,,,*3D
2021-05-14 13:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.53,A,,,*30
2021-05-14 13:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.37,A,,,*3F
2021-05-14 13:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.34,A,,,*36
2021-05-14 13:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.39,A,,,*39
2021-05-14 13:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.26,A,,,*37
2021-05-14 13:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.40,A,,,*3F
2021-05-14 13:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.55,A,,,*30
2021-05-14 13:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.48,A,,,*36
2021-05-14 13:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.34,A,,,*30
2021-05-14 13:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.35,A,,,*34
2021-05-14 13:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.33,A,,,*34
2021-05-14 13:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.23,A,,,*34
2021-05-14 13:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.24,A,,,*32
2021-05-14 13:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.34,A,,,*36
2021-05-14 13:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.42,A,,,*32
2021-05-14 13:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.30,A,,,*34
2021-05-14 13:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.23,A,,,*31
2021-05-14 13:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.29,A,,,*38
2021-05-14 13:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.23,A,,,*36
2021-05-14 13:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.01,A,,,*3B
2021-05-14 13:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.05,A,,,*30
2021-05-14 13:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.12,A,,,*35
2021-05-14 13:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.09,A,,,*3F
2021-05-14 13:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.09,A,,,*32
2021-05-14 13:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.11,A,,,*30
2021-05-14 13:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.15,A,,,*32
2021-05-14 13:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.25,A,,,*30
2021-05-14 13:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.19,A,,,*38
2021-05-14 13:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.18,A,,,*38
2021-05-14 13:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.27,A,,,*3F
2021-05-14 13:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.28,A,,,*32
2021-05-14 13:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.22,A,,,*3A
2021-05-14 13:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.13,A,,,*34
2021-05-14 13:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.21,A,,,*34
2021-05-14 13:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.22,A,,,*37
2021-05-14 13:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.31,A,,,*3B
2021-05-14 13:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.15,A,,,*38
2021-05-14 13:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.24,A,,,*36
2021-05-14 13:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.23,A,,,*35
2021-05-14 13:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.24,A,,,*32
2021-05-14 13:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.22,A,,,*3B
2021-05-14 13:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.24,A,,,*3C
2021-05-14 13:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.21,A,,,*35
2021-05-14 13:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.29,A,,,*30
2021-05-14 13:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.29,A,,,*3F
2021-05-14 13:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.26,A,,,*3E
2021-05-14 13:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.31,A,,,*38
2021-05-14 13:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.36,A,,,*33
2021-05-14 13:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.30,A,,,*36
2021-05-14 13:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.16,A,,,*32
2021-05-14 13:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.10,A,,,*37
2021-05-14 13:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.11,A,,,*31
2021-05-14 13:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.11,A,,,*35
2021-05-14 13:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.08,A,,,*3E
2021-05-14 13:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.16,A,,,*37
2021-05-14 13:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.35,A,,,*3D
2021-05-14 13:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.37,A,,,*32
2021-05-14 13:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.41,A,,,*37
2021-05-14 13:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.42,A,,,*3F
2021-05-14 13:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.40,A,,,*39
2021-05-14 13:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.36,A,,,*31
2021-05-14 13:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.36,A,,,*31
2021-05-14 13:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.26,A,,,*35
2021-05-14 13:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.24,A,,,*33
2021-05-14 13:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.30,A,,,*35
2021-05-14 13:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.23,A,,,*37
2021-05-14 13:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.21,A,,,*30
2021-05-14 13:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.34,A,,,*34
2021-05-14 13:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.40,A,,,*33
2021-05-14 13:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.38,A,,,*38
2021-05-14 13:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.36,A,,,*30
2021-05-14 13:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.39,A,,,*3A
2021-05-14 13:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.24,A,,,*36
2021-05-14 13:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.21,A,,,*37
2021-05-14 13:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.19,A,,,*34
2021-05-14 13:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.15,A,,,*32
2021-05-14 13:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.11,A,,,*31
2021-05-14 13:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.21,A,,,*31
2021-05-14 13:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.19,A,,,*39
2021-05-14 13:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.17,A,,,*33
2021-05-14 13:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.14,A,,,*32
2021-05-14 13:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.21,A,,,*36
2021-05-14 13:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.15,A,,,*3E
2021-05-14 13:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.29,A,,,*3F
2021-05-14 13:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.23,A,,,*37
2021-05-14 13:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.14,A,,,*33
2021-05-14 13:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.14,A,,,*30
2021-05-14 13:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.15,A,,,*32
2021-05-14 13:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.05,A,,,*30
2021-05-14 13:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.20,A,,,*36
2021-05-14 13:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.39,A,,,*3B
2021-05-14 13:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.30,A,,,*36
2021-05-14 13:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.30,A,,,*34
2021-05-14 13:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.22,A,,,*34
2021-05-14 13:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.12,A,,,*35
2021-05-14 13:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.09,A,,,*3B
2021-05-14 13:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.10,A,,,*3C
2021-05-14 13:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.14,A,,,*31
2021-05-14 13:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.29,A,,,*3F
2021-05-14 13:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.41,A,,,*3E
2021-05-14 13:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.32,A,,,*3A
2021-05-14 13:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.31,A,,,*34
2021-05-14 13:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.43,A,,,*33
2021-05-14 13:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.41,A,,,*36
2021-05-14 13:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.21,A,,,*3A
2021-05-14 13:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.18,A,,,*30
2021-05-14 13:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.36,A,,,*34
2021-05-14 13:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.23,A,,,*36
2021-05-14 13:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.19,A,,,*3D
2021-05-14 13:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.38,A,,,*3C
2021-05-14 13:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.51,A,,,*36
2021-05-14 13:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.33,A,,,*34
2021-05-14 13:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.25,A,,,*33
2021-05-14 13:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.25,A,,,*35
2021-05-14 13:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.24,A,,,*33
2021-05-14 13:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.16,A,,,*30
2021-05-14 13:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.21,A,,,*36
2021-05-14 13:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.33,A,,,*3A
2021-05-14 13:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.21,A,,,*39
2021-05-14 13:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.08,A,,,*34
2021-05-14 13:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.01,A,,,*31
2021-05-14 13:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.09,A,,,*3D
2021-05-14 13:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.01,A,,,*18
2021-05-14 13:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.07,A,,,*36
2021-05-14 13:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.18,A,,,*35
2021-05-14 13:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.28,A,,,*3B
2021-05-14 13:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.29,A,,,*3E
2021-05-14 13:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.34,A,,,*3A
2021-05-14 13:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.37,A,,,*32
2021-05-14 13:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.35,A,,,*36
2021-05-14 13:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.41,A,,,*31
2021-05-14 13:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.32,A,,,*35
2021-05-14 13:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.25,A,,,*33
2021-05-14 13:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.13,A,,,*30
2021-05-14 13:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.19,A,,,*32
2021-05-14 13:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.22,A,,,*37
2021-05-14 13:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.27,A,,,*3E
2021-05-14 13:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.30,A,,,*38
2021-05-14 13:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.42,A,,,*31
2021-05-14 13:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.41,A,,,*30
2021-05-14 13:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.36,A,,,*37
2021-05-14 13:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.36,A,,,*3F
2021-05-14 13:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.49,A,,,*3A
2021-05-14 13:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.42,A,,,*32
2021-05-14 13:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.42,A,,,*33
2021-05-14 13:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.37,A,,,*3F
2021-05-14 13:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.38,A,,,*3E
2021-05-14 13:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.18,A,,,*3F
2021-05-14 13:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.17,A,,,*35
2021-05-14 13:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.07,A,,,*3F
2021-05-14 13:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.22,A,,,*35
2021-05-14 13:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.31,A,,,*30
2021-05-14 13:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.42,A,,,*34
2021-05-14 13:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.41,A,,,*3E
2021-05-14 13:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.48,A,,,*3C
2021-05-14 13:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.34,A,,,*37
2021-05-14 13:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.28,A,,,*36
2021-05-14 13:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.28,A,,,*3C
2021-05-14 13:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.35,A,,,*35
2021-05-14 13:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.31,A,,,*33
2021-05-14 13:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.28,A,,,*31
2021-05-14 13:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.23,A,,,*36
2021-05-14 13:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.27,A,,,*35
2021-05-14 13:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.24,A,,,*3B
2021-05-14 13:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.19,A,,,*35
2021-05-14 13:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.19,A,,,*3F
2021-05-14 13:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.12,A,,,*33
2021-05-14 13:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.04,A,,,*39
2021-05-14 13:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.01,A,,,*35
2021-05-14 13:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.01,A,,,*3A
2021-05-14 13:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.12,A,,,*15
2021-05-14 13:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.01,A,,,*35
2021-05-14 13:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.08,A,,,*3E
2021-05-14 13:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.20,A,,,*36
2021-05-14 13:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.23,A,,,*3C
2021-05-14 13:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.23,A,,,*37
2021-05-14 13:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.15,A,,,*3E
2021-05-14 13:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.17,A,,,*33
2021-05-14 13:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.14,A,,,*31
2021-05-14 13:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.05,A,,,*3E
2021-05-14 13:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.12,A,,,*3D
2021-05-14 13:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.30,A,,,*34
2021-05-14 13:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.22,A,,,*35
2021-05-14 13:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.05,A,,,*3F
2021-05-14 13:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.16,A,,,*35
2021-05-14 13:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.37,A,,,*35
2021-05-14 13:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.24,A,,,*32
2021-05-14 13:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.23,A,,,*30
2021-05-14 13:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.41,A,,,*38
2021-05-14 13:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.40,A,,,*32
2021-05-14 13:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.30,A,,,*30
2021-05-14 13:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.26,A,,,*30
2021-05-14 13:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.27,A,,,*34
2021-05-14 13:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.14,A,,,*37
2021-05-14 13:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.19,A,,,*33
2021-05-14 13:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.25,A,,,*30
2021-05-14 13:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.18,A,,,*32
2021-05-14 13:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.18,A,,,*38
2021-05-14 13:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.25,A,,,*35
2021-05-14 13:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.29,A,,,*3F
2021-05-14 13:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.29,A,,,*3E
2021-05-14 13:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.28,A,,,*30
2021-05-14 13:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.30,A,,,*36
2021-05-14 13:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.39,A,,,*38
2021-05-14 13:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.34,A,,,*36
2021-05-14 13:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.29,A,,,*31
2021-05-14 13:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.26,A,,,*33
2021-05-14 13:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.33,A,,,*36
2021-05-14 13:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.38,A,,,*3C
2021-05-14 13:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.21,A,,,*3F
2021-05-14 13:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.17,A,,,*31
2021-05-14 13:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.44,A,,,*31
2021-05-14 13:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.40,A,,,*3A
2021-05-14 13:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.28,A,,,*3A
2021-05-14 13:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.45,A,,,*36
2021-05-14 13:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.48,A,,,*3F
2021-05-14 13:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.34,A,,,*31
2021-05-14 13:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.31,A,,,*31
2021-05-14 13:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.33,A,,,*32
2021-05-14 13:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.30,A,,,*33
2021-05-14 13:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.29,A,,,*34
2021-05-14 13:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.34,A,,,*30
2021-05-14 13:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.32,A,,,*39
2021-05-14 13:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.27,A,,,*35
2021-05-14 13:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.21,A,,,*36
2021-05-14 13:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.17,A,,,*31
2021-05-14 13:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.05,A,,,*34
2021-05-14 13:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.20,A,,,*3B
2021-05-14 13:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.26,A,,,*33
2021-05-14 13:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.25,A,,,*32
2021-05-14 13:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.21,A,,,*3A
2021-05-14 13:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.28,A,,,*3A
2021-05-14 13:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.20,A,,,*34
2021-05-14 13:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.22,A,,,*37
2021-05-14 13:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.39,A,,,*36
2021-05-14 13:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.55,A,,,*3F
2021-05-14 13:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.51,A,,,*38
2021-05-14 13:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.31,A,,,*38
2021-05-14 13:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.29,A,,,*30
2021-05-14 13:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.27,A,,,*39
2021-05-14 13:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.21,A,,,*34
2021-05-14 13:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.24,A,,,*3B
2021-05-14 13:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.44,A,,,*3D
2021-05-14 13:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.45,A,,,*3A
2021-05-14 13:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.28,A,,,*31
2021-05-14 13:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.30,A,,,*3F
2021-05-14 13:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.22,A,,,*3E
2021-05-14 13:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.17,A,,,*39
2021-05-14 13:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.09,A,,,*37
2021-05-14 13:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.07,A,,,*3C
2021-05-14 13:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.11,A,,,*37
2021-05-14 13:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.23,A,,,*3C
2021-05-14 13:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.18,A,,,*3F
2021-05-14 13:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.17,A,,,*31
2021-05-14 13:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.28,A,,,*33
2021-05-14 13:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.21,A,,,*3A
2021-05-14 13:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.19,A,,,*37
2021-05-14 13:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.18,A,,,*33
2021-05-14 13:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.25,A,,,*39
2021-05-14 13:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.26,A,,,*35
2021-05-14 13:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.32,A,,,*31
2021-05-14 13:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.27,A,,,*3C
2021-05-14 13:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.37,A,,,*30
2021-05-14 13:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.41,A,,,*35
2021-05-14 13:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.36,A,,,*3E
2021-05-14 13:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.32,A,,,*32
2021-05-14 13:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.47,A,,,*31
2021-05-14 13:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.48,A,,,*3C
2021-05-14 13:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.35,A,,,*36
2021-05-14 13:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.35,A,,,*3C
2021-05-14 13:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.32,A,,,*38
2021-05-14 13:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.06,A,,,*34
2021-05-14 13:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.07,A,,,*3E
2021-05-14 13:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.07,A,,,*30
2021-05-14 13:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.14,A,,,*33
2021-05-14 13:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.21,A,,,*3F
2021-05-14 13:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.34,A,,,*3A
2021-05-14 13:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.34,A,,,*3B
2021-05-14 13:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.43,A,,,*3A
2021-05-14 13:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.32,A,,,*3B
2021-05-14 13:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.25,A,,,*3C
2021-05-14 13:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.24,A,,,*3F
2021-05-14 13:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.17,A,,,*35
2021-05-14 13:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.12,A,,,*38
2021-05-14 13:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.29,A,,,*36
2021-05-14 13:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.30,A,,,*36
2021-05-14 13:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.38,A,,,*30
2021-05-14 13:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.52,A,,,*38
2021-05-14 13:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.65,A,,,*36
2021-05-14 13:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.51,A,,,*3B
2021-05-14 13:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.52,A,,,*39
2021-05-14 13:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.52,A,,,*3A
2021-05-14 13:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.29,A,,,*37
2021-05-14 13:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.29,A,,,*3F
2021-05-14 13:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.40,A,,,*30
2021-05-14 13:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.32,A,,,*36
2021-05-14 13:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.13,A,,,*32
2021-05-14 13:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.27,A,,,*31
2021-05-14 13:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.20,A,,,*3D
2021-05-14 13:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.02,A,,,*39
2021-05-14 13:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.00,A,,,*16
2021-05-14 13:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.06,A,,,*35
2021-05-14 13:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.03,A,,,*36
2021-05-14 13:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.08,A,,,*32
2021-05-14 13:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.23,A,,,*3F
2021-05-14 13:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.30,A,,,*38
2021-05-14 13:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.24,A,,,*3D
2021-05-14 13:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.18,A,,,*3D
2021-05-14 13:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.01,A,,,*3C
2021-05-14 13:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.09,A,,,*1A
2021-05-14 13:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.07,A,,,*1E
2021-05-14 13:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.01,A,,,*3D
2021-05-14 13:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.04,A,,,*39
2021-05-14 13:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.14,A,,,*38
2021-05-14 13:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.12,A,,,*39
2021-05-14 13:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.19,A,,,*33
2021-05-14 13:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.19,A,,,*37
2021-05-14 13:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.20,A,,,*39
2021-05-14 13:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.12,A,,,*38
2021-05-14 13:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.19,A,,,*34
2021-05-14 13:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.26,A,,,*35
2021-05-14 13:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.29,A,,,*3D
2021-05-14 13:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.28,A,,,*3D
2021-05-14 13:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.37,A,,,*3C
2021-05-14 13:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.36,A,,,*3A
2021-05-14 13:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.29,A,,,*33
2021-05-14 13:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.36,A,,,*38
2021-05-14 13:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.39,A,,,*32
2021-05-14 13:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.38,A,,,*30
2021-05-14 13:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.39,A,,,*30
2021-05-14 13:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.36,A,,,*3C
2021-05-14 13:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.26,A,,,*39
2021-05-14 13:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.24,A,,,*36
2021-05-14 13:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.26,A,,,*33
2021-05-14 13:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.33,A,,,*3E
2021-05-14 13:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.28,A,,,*38
2021-05-14 13:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.29,A,,,*38
2021-05-14 13:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.26,A,,,*3C
2021-05-14 13:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.23,A,,,*34
2021-05-14 13:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.22,A,,,*30
2021-05-14 13:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.24,A,,,*34
2021-05-14 13:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.17,A,,,*37
2021-05-14 13:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.11,A,,,*32
2021-05-14 13:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.21,A,,,*34
2021-05-14 13:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.24,A,,,*3B
2021-05-14 13:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.22,A,,,*35
2021-05-14 13:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.20,A,,,*3A
2021-05-14 13:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.21,A,,,*37
2021-05-14 13:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.06,A,,,*3A
2021-05-14 13:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.06,A,,,*32
2021-05-14 13:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.06,A,,,*3C
2021-05-14 13:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.18,A,,,*3C
2021-05-14 13:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.24,A,,,*33
2021-05-14 13:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.45,A,,,*34
2021-05-14 13:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.41,A,,,*33
2021-05-14 13:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.31,A,,,*34
2021-05-14 13:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.25,A,,,*34
2021-05-14 13:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.34,A,,,*39
2021-05-14 13:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.29,A,,,*38
2021-05-14 13:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.23,A,,,*3E
2021-05-14 13:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.33,A,,,*39
2021-05-14 13:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.51,A,,,*32
2021-05-14 13:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.50,A,,,*37
2021-05-14 13:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.29,A,,,*3F
2021-05-14 13:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.28,A,,,*3D
2021-05-14 13:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.36,A,,,*30
2021-05-14 13:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.18,A,,,*3A
2021-05-14 13:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.22,A,,,*3B
2021-05-14 13:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.33,A,,,*34
2021-05-14 13:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.34,A,,,*32
2021-05-14 13:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.21,A,,,*31
2021-05-14 13:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.30,A,,,*31
2021-05-14 13:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.24,A,,,*32
2021-05-14 13:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.22,A,,,*31
2021-05-14 13:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.27,A,,,*30
2021-05-14 13:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.36,A,,,*31
2021-05-14 13:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.38,A,,,*36
2021-05-14 13:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.35,A,,,*3D
2021-05-14 13:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.28,A,,,*38
2021-05-14 13:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.23,A,,,*31
2021-05-14 13:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.21,A,,,*34
2021-05-14 13:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.17,A,,,*31
2021-05-14 13:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.14,A,,,*34
2021-05-14 13:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.28,A,,,*33
2021-05-14 13:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.28,A,,,*33
2021-05-14 13:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.37,A,,,*3F
2021-05-14 13:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.31,A,,,*34
2021-05-14 13:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.19,A,,,*3C
2021-05-14 13:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.21,A,,,*3D
2021-05-14 13:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.28,A,,,*31
2021-05-14 13:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.25,A,,,*3C
2021-05-14 13:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.26,A,,,*3F
2021-05-14 13:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.23,A,,,*39
2021-05-14 13:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.11,A,,,*34
2021-05-14 13:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.14,A,,,*30
2021-05-14 13:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.05,A,,,*33
2021-05-14 13:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.05,A,,,*37
2021-05-14 13:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.19,A,,,*3F
2021-05-14 13:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.14,A,,,*36
2021-05-14 13:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.03,A,,,*30
2021-05-14 13:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.01,A,,,*14
2021-05-14 13:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.01,A,,,*18
2021-05-14 13:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.13,A,,,*3A
2021-05-14 13:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.12,A,,,*3D
2021-05-14 13:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.12,A,,,*3F
2021-05-14 13:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.06,A,,,*33
2021-05-14 13:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.01,A,,,*3C
2021-05-14 13:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.12,A,,,*16
2021-05-14 13:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.05,A,,,*1D
2021-05-14 13:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.07,A,,,*1E
2021-05-14 13:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.01,A,,,*14
2021-05-14 13:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.03,A,,,*37
2021-05-14 13:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.14,A,,,*3B
2021-05-14 13:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.12,A,,,*3B
2021-05-14 13:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.10,A,,,*34
2021-05-14 13:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.13,A,,,*37
2021-05-14 13:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.12,A,,,*39
2021-05-14 13:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.04,A,,,*3D
2021-05-14 13:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.10,A,,,*35
2021-05-14 13:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.15,A,,,*33
2021-05-14 13:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.24,A,,,*33
2021-05-14 13:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.18,A,,,*3E
2021-05-14 13:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.14,A,,,*31
2021-05-14 13:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.04,A,,,*1A
2021-05-14 13:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.09,A,,,*1F
2021-05-14 13:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.19,A,,,*11
2021-05-14 13:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.02,A,,,*19
2021-05-14 13:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.08,A,,,*10
2021-05-14 13:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.14,A,,,*3D
2021-05-14 13:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.27,A,,,*30
2021-05-14 13:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.19,A,,,*3B
2021-05-14 13:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.23,A,,,*35
2021-05-14 13:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.25,A,,,*32
2021-05-14 13:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.22,A,,,*32
2021-05-14 13:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.28,A,,,*3A
2021-05-14 13:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.27,A,,,*32
2021-05-14 13:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.20,A,,,*3A
2021-05-14 13:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.18,A,,,*38
2021-05-14 13:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.19,A,,,*3C
2021-05-14 13:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.10,A,,,*3E
2021-05-14 13:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.22,A,,,*3B
2021-05-14 13:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.19,A,,,*34
2021-05-14 13:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.25,A,,,*33
2021-05-14 13:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.21,A,,,*38
2021-05-14 13:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.10,A,,,*34
2021-05-14 13:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.06,A,,,*3E
2021-05-14 13:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.00,A,,,*19
2021-05-14 13:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.00,A,,,*10
2021-05-14 13:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.07,A,,,*1E
2021-05-14 13:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.02,A,,,*1B
2021-05-14 13:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.15,A,,,*3D
2021-05-14 13:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.13,A,,,*3C
2021-05-14 13:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.21,A,,,*37
2021-05-14 13:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.32,A,,,*35
2021-05-14 13:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.36,A,,,*39
2021-05-14 13:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.25,A,,,*36
2021-05-14 13:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.34,A,,,*33
2021-05-14 13:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.27,A,,,*3E
2021-05-14 13:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.14,A,,,*34
2021-05-14 13:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.12,A,,,*39
2021-05-14 13:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.37,A,,,*30
2021-05-14 13:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.34,A,,,*3E
2021-05-14 13:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.31,A,,,*3B
2021-05-14 13:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.45,A,,,*37
2021-05-14 13:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.40,A,,,*3C
2021-05-14 13:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.18,A,,,*39
2021-05-14 13:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.16,A,,,*3D
2021-05-14 13:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.13,A,,,*3E
2021-05-14 13:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.05,A,,,*3F
2021-05-14 13:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.09,A,,,*30
2021-05-14 13:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.02,A,,,*30
2021-05-14 13:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.07,A,,,*35
2021-05-14 13:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.13,A,,,*35
2021-05-14 13:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.15,A,,,*30
2021-05-14 13:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.12,A,,,*37
2021-05-14 13:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.13,A,,,*38
2021-05-14 13:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.13,A,,,*39
2021-05-14 13:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.11,A,,,*34
2021-05-14 13:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.10,A,,,*3A
2021-05-14 13:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.14,A,,,*30
2021-05-14 13:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.07,A,,,*3C
2021-05-14 13:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.14,A,,,*33
2021-05-14 13:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.25,A,,,*3F
2021-05-14 13:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.36,A,,,*3B
2021-05-14 13:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.33,A,,,*3E
2021-05-14 13:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.44,A,,,*3E
2021-05-14 13:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.36,A,,,*3D
2021-05-14 13:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.30,A,,,*32
2021-05-14 13:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.21,A,,,*39
2021-05-14 13:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.18,A,,,*31
2021-05-14 13:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.18,A,,,*3C
2021-05-14 13:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.15,A,,,*32
2021-05-14 13:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.01,A,,,*34
2021-05-14 13:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.02,A,,,*31
2021-05-14 13:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.16,A,,,*32
2021-05-14 13:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.12,A,,,*32
2021-05-14 13:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.16,A,,,*3F
2021-05-14 13:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.30,A,,,*32
2021-05-14 13:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.27,A,,,*34
2021-05-14 13:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.12,A,,,*34
2021-05-14 13:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.11,A,,,*33
2021-05-14 13:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.01,A,,,*32
2021-05-14 13:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.02,A,,,*14
2021-05-14 13:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.07,A,,,*33
2021-05-14 13:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.16,A,,,*34
2021-05-14 13:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.22,A,,,*35
2021-05-14 13:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.30,A,,,*3B
2021-05-14 13:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.31,A,,,*39
2021-05-14 13:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.32,A,,,*33
2021-05-14 13:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.36,A,,,*32
2021-05-14 13:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.36,A,,,*33
2021-05-14 13:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.50,A,,,*36
2021-05-14 13:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.53,A,,,*37
2021-05-14 13:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.43,A,,,*37
2021-05-14 13:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.36,A,,,*36
2021-05-14 13:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.32,A,,,*31
2021-05-14 13:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.23,A,,,*3D
2021-05-14 13:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.24,A,,,*35
2021-05-14 13:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.31,A,,,*33
2021-05-14 13:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.33,A,,,*37
2021-05-14 13:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.42,A,,,*34
2021-05-14 13:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.36,A,,,*37
2021-05-14 13:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.36,A,,,*30
2021-05-14 13:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.30,A,,,*3C
2021-05-14 13:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.21,A,,,*37
2021-05-14 13:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.23,A,,,*3D
2021-05-14 13:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.15,A,,,*32
2021-05-14 13:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.09,A,,,*3F
2021-05-14 13:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.22,A,,,*32
2021-05-14 13:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.34,A,,,*3F
2021-05-14 13:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.16,A,,,*3D
2021-05-14 13:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.23,A,,,*3A
2021-05-14 13:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.37,A,,,*3E
2021-05-14 13:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.32,A,,,*3D
2021-05-14 13:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.27,A,,,*3E
2021-05-14 13:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.37,A,,,*33
2021-05-14 13:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.45,A,,,*31
2021-05-14 13:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.40,A,,,*3B
2021-05-14 13:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.39,A,,,*33
2021-05-14 13:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.43,A,,,*33
2021-05-14 13:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.34,A,,,*35
2021-05-14 13:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.28,A,,,*3E
2021-05-14 13:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.20,A,,,*35
2021-05-14 13:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.15,A,,,*33
2021-05-14 13:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.14,A,,,*3A
2021-05-14 13:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.09,A,,,*36
2021-05-14 13:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.14,A,,,*31
2021-05-14 13:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.08,A,,,*39
2021-05-14 13:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.09,A,,,*38
2021-05-14 13:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.08,A,,,*3A
2021-05-14 13:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.19,A,,,*39
2021-05-14 13:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.18,A,,,*33
2021-05-14 13:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.19,A,,,*38
2021-05-14 13:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.25,A,,,*3E
2021-05-14 13:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.09,A,,,*3C
2021-05-14 13:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.16,A,,,*30
2021-05-14 13:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.09,A,,,*3C
2021-05-14 13:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.18,A,,,*3D
2021-05-14 13:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.15,A,,,*38
2021-05-14 13:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.25,A,,,*3B
2021-05-14 13:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.14,A,,,*3B
2021-05-14 13:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.13,A,,,*37
2021-05-14 13:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.03,A,,,*39
2021-05-14 13:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.10,A,,,*1F
2021-05-14 13:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.04,A,,,*1E
2021-05-14 13:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.09,A,,,*3B
2021-05-14 13:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.08,A,,,*38
2021-05-14 13:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.12,A,,,*34
2021-05-14 13:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.10,A,,,*38
2021-05-14 13:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.11,A,,,*33
2021-05-14 13:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.08,A,,,*38
2021-05-14 13:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.16,A,,,*3A
2021-05-14 13:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.21,A,,,*3C
2021-05-14 13:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.38,A,,,*37
2021-05-14 13:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.27,A,,,*3F
2021-05-14 13:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.29,A,,,*33
2021-05-14 13:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.21,A,,,*30
2021-05-14 13:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.20,A,,,*30
2021-05-14 13:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.18,A,,,*3D
2021-05-14 13:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.34,A,,,*34
2021-05-14 13:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.14,A,,,*3F
2021-05-14 13:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.07,A,,,*3A
2021-05-14 13:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.00,A,,,*34
2021-05-14 13:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.05,A,,,*3C
2021-05-14 13:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.03,A,,,*38
2021-05-14 13:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.12,A,,,*34
2021-05-14 13:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.32,A,,,*30
2021-05-14 13:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.44,A,,,*30
2021-05-14 13:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.51,A,,,*3E
2021-05-14 13:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.39,A,,,*3B
2021-05-14 13:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.31,A,,,*34
2021-05-14 13:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.25,A,,,*33
2021-05-14 13:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.30,A,,,*33
2021-05-14 13:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.18,A,,,*3A
2021-05-14 13:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.31,A,,,*39
2021-05-14 13:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.44,A,,,*3A
2021-05-14 13:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.41,A,,,*30
2021-05-14 13:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.26,A,,,*37
2021-05-14 13:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.26,A,,,*3F
2021-05-14 13:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.15,A,,,*3C
2021-05-14 13:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.14,A,,,*31
2021-05-14 13:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.13,A,,,*3B
2021-05-14 13:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.28,A,,,*36
2021-05-14 13:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.21,A,,,*3B
2021-05-14 13:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.24,A,,,*32
2021-05-14 13:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.22,A,,,*38
2021-05-14 13:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.25,A,,,*3A
2021-05-14 13:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.19,A,,,*3E
2021-05-14 13:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.25,A,,,*32
2021-05-14 13:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.36,A,,,*30
2021-05-14 13:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.37,A,,,*39
2021-05-14 13:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.40,A,,,*3E
2021-05-14 13:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.36,A,,,*32
2021-05-14 13:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.45,A,,,*35
2021-05-14 13:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.36,A,,,*39
2021-05-14 13:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.35,A,,,*3F
2021-05-14 13:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.36,A,,,*3A
2021-05-14 13:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.41,A,,,*3F
2021-05-14 13:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.35,A,,,*33
2021-05-14 13:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.26,A,,,*31
2021-05-14 13:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.27,A,,,*30
2021-05-14 13:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.31,A,,,*32
2021-05-14 13:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.35,A,,,*3D
2021-05-14 13:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.46,A,,,*3B
2021-05-14 13:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.54,A,,,*34
2021-05-14 13:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.50,A,,,*31
2021-05-14 13:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.34,A,,,*33
2021-05-14 13:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.31,A,,,*3C
2021-05-14 13:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.23,A,,,*3D
2021-05-14 13:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.18,A,,,*30
2021-05-14 13:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.33,A,,,*3B
2021-05-14 13:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.43,A,,,*3C
2021-05-14 13:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.36,A,,,*37
2021-05-14 13:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.24,A,,,*34
2021-05-14 13:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.23,A,,,*38
2021-05-14 13:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.20,A,,,*35
2021-05-14 13:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.21,A,,,*34
2021-05-14 13:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.18,A,,,*3A
2021-05-14 13:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.12,A,,,*30
2021-05-14 13:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.15,A,,,*30
2021-05-14 13:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.07,A,,,*33
2021-05-14 13:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.16,A,,,*3C
2021-05-14 13:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.18,A,,,*36
2021-05-14 13:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.27,A,,,*35
2021-05-14 13:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.27,A,,,*35
2021-05-14 13:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.43,A,,,*34
2021-05-14 13:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.31,A,,,*36
2021-05-14 13:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.23,A,,,*35
2021-05-14 13:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.21,A,,,*3A
2021-05-14 13:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.33,A,,,*3A
2021-05-14 13:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.07,A,,,*3D
2021-05-14 13:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.14,A,,,*30
2021-05-14 13:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.14,A,,,*39
2021-05-14 13:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.11,A,,,*36
2021-05-14 13:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.01,A,,,*36
2021-05-14 13:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.03,A,,,*38
2021-05-14 13:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.06,A,,,*3F
2021-05-14 13:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.21,A,,,*3E
2021-05-14 13:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.37,A,,,*37
2021-05-14 13:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.37,A,,,*30
2021-05-14 13:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.48,A,,,*3C
2021-05-14 13:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.38,A,,,*3A
2021-05-14 13:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.20,A,,,*36
2021-05-14 13:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.06,A,,,*37
2021-05-14 13:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.10,A,,,*30
2021-05-14 13:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.04,A,,,*38
2021-05-14 13:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.01,A,,,*1A
2021-05-14 13:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.17,A,,,*3B
2021-05-14 13:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.21,A,,,*3D
2021-05-14 13:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.32,A,,,*3C
2021-05-14 13:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.31,A,,,*39
2021-05-14 13:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.41,A,,,*30
2021-05-14 13:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.37,A,,,*30
2021-05-14 13:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.48,A,,,*34
2021-05-14 13:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.34,A,,,*3E
2021-05-14 13:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.38,A,,,*31
2021-05-14 13:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.31,A,,,*3A
2021-05-14 13:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.33,A,,,*30
2021-05-14 13:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.21,A,,,*3B
2021-05-14 13:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.24,A,,,*3A
2021-05-14 13:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.29,A,,,*31
2021-05-14 13:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.31,A,,,*31
2021-05-14 13:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-0.26,A,,,*33
2021-05-14 13:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.19,A,,,*30
2021-05-14 13:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.17,A,,,*3E
2021-05-14 13:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.12,A,,,*3E
2021-05-14 13:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.18,A,,,*3E
2021-05-14 13:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.26,A,,,*3B
2021-05-14 13:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.44,A,,,*3B
2021-05-14 13:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-0.48,A,,,*32
2021-05-14 13:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-0.47,A,,,*31
2021-05-14 13:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-0.48,A,,,*31
2021-05-14 13:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-0.39,A,,,*30
2021-05-14 13:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,-0.38,A,,,*32
2021-05-14 13:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,-0.39,A,,,*30
2021-05-14 13:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.45,A,,,*3A
2021-05-14 13:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.37,A,,,*3B
2021-05-14 13:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-0.43,A,,,*3F
2021-05-14 13:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,-0.44,A,,,*3E
2021-05-14 13:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,-0.53,A,,,*37
2021-05-14 13:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,-0.57,A,,,*30
2021-05-14 13:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-0.60,A,,,*32
2021-05-14 13:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-0.62,A,,,*30
2021-05-14 13:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,-0.56,A,,,*34
2021-05-14 13:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-0.49,A,,,*3B
2021-05-14 13:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-0.38,A,,,*32
2021-05-14 13:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,-0.39,A,,,*3F
2021-05-14 13:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,-0.36,A,,,*3B
2021-05-14 13:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,-0.33,A,,,*3C
2021-05-14 13:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,-0.18,A,,,*32
2021-05-14 13:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,-0.22,A,,,*3F
2021-05-14 13:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.23,A,,,*3F
2021-05-14 13:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,-0.20,A,,,*3A
2021-05-14 13:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,-0.21,A,,,*39
2021-05-14 13:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,-0.27,A,,,*38
2021-05-14 13:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,-0.28,A,,,*30
2021-05-14 13:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,-0.22,A,,,*3F
2021-05-14 13:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,-0.23,A,,,*3C
2021-05-14 13:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,-0.39,A,,,*30
2021-05-14 13:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,-0.39,A,,,*35
2021-05-14 13:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,-0.29,A,,,*31
2021-05-14 13:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,-0.27,A,,,*34
2021-05-14 13:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,-0.32,A,,,*34
2021-05-14 13:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.28,A,,,*34
2021-05-14 13:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,-0.32,A,,,*3A
2021-05-14 13:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,-0.39,A,,,*31
2021-05-14 13:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,-0.37,A,,,*35
2021-05-14 13:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,-0.31,A,,,*3E
2021-05-14 13:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,-0.20,A,,,*37
2021-05-14 13:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.21,A,,,*35
2021-05-14 13:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,-0.22,A,,,*38
2021-05-14 13:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,-0.23,A,,,*3D
2021-05-14 13:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.37,A,,,*34
2021-05-14 13:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.38,A,,,*35
2021-05-14 13:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,-0.32,A,,,*3E
2021-05-14 13:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,-0.46,A,,,*30
2021-05-14 13:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.53,A,,,*3F
2021-05-14 13:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.41,A,,,*3E
2021-05-14 13:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,-0.45,A,,,*3A
2021-05-14 13:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,-0.42,A,,,*3A
2021-05-14 13:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-0.37,A,,,*39
2021-05-14 13:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-0.32,A,,,*38
2021-05-14 13:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,-0.39,A,,,*3F
2021-05-14 13:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,-0.41,A,,,*38
2021-05-14 13:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,-0.61,A,,,*30
2021-05-14 13:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-0.61,A,,,*3B
2021-05-14 13:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,-0.72,A,,,*30
2021-05-14 13:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,-0.61,A,,,*39
2021-05-14 13:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,-0.50,A,,,*33
2021-05-14 13:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,-0.29,A,,,*37
2021-05-14 13:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.27,A,,,*3E
2021-05-14 13:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,-0.16,A,,,*3F
2021-05-14 13:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,-0.15,A,,,*3D
2021-05-14 13:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,-0.23,A,,,*3B
2021-05-14 13:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,-0.32,A,,,*38
2021-05-14 13:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,-0.12,A,,,*34
2021-05-14 13:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,-0.20,A,,,*34
2021-05-14 13:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,-0.17,A,,,*3C
2021-05-14 13:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,-0.12,A,,,*34
2021-05-14 13:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,-0.06,A,,,*37
2021-05-14 14:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.16,A,,,*39
2021-05-14 14:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,-0.08,A,,,*39
2021-05-14 14:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.18,A,,,*35
2021-05-14 14:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.33,A,,,*32
2021-05-14 14:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.36,A,,,*37
2021-05-14 14:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.46,A,,,*30
2021-05-14 14:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.43,A,,,*38
2021-05-14 14:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.44,A,,,*39
2021-05-14 14:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.24,A,,,*38
2021-05-14 14:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.28,A,,,*39
2021-05-14 14:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.20,A,,,*31
2021-05-14 14:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-0.15,A,,,*38
2021-05-14 14:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.09,A,,,*33
2021-05-14 14:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.14,A,,,*3C
2021-05-14 14:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.07,A,,,*3E
2021-05-14 14:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.08,A,,,*30
2021-05-14 14:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.08,A,,,*33
2021-05-14 14:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.02,A,,,*3A
2021-05-14 14:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,0.02,A,,,*14
2021-05-14 14:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.00,A,,,*39
2021-05-14 14:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.02,A,,,*38
2021-05-14 14:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.09,A,,,*34
2021-05-14 14:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.27,A,,,*3B
2021-05-14 14:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.35,A,,,*3B
2021-05-14 14:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.23,A,,,*3B
2021-05-14 14:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.21,A,,,*3A
2021-05-14 14:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.25,A,,,*3B
2021-05-14 14:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.26,A,,,*31
2021-05-14 14:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.23,A,,,*3B
2021-05-14 14:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.34,A,,,*33
2021-05-14 14:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.39,A,,,*3F
2021-05-14 14:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.19,A,,,*37
2021-05-14 14:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.10,A,,,*3F
2021-05-14 14:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.09,A,,,*35
2021-05-14 14:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.10,A,,,*39
2021-05-14 14:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.17,A,,,*3B
2021-05-14 14:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.39,A,,,*36
2021-05-14 14:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.29,A,,,*31
2021-05-14 14:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.38,A,,,*31
2021-05-14 14:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.34,A,,,*3C
2021-05-14 14:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.27,A,,,*30
2021-05-14 14:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.32,A,,,*3F
2021-05-14 14:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.41,A,,,*38
2021-05-14 14:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.34,A,,,*39
2021-05-14 14:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.41,A,,,*32
2021-05-14 14:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.31,A,,,*3E
2021-05-14 14:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.19,A,,,*30
2021-05-14 14:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.16,A,,,*3B
2021-05-14 14:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.14,A,,,*38
2021-05-14 14:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.15,A,,,*37
2021-05-14 14:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.11,A,,,*36
2021-05-14 14:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.18,A,,,*3B
2021-05-14 14:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.22,A,,,*35
2021-05-14 14:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.41,A,,,*33
2021-05-14 14:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.40,A,,,*39
2021-05-14 14:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.53,A,,,*3B
2021-05-14 14:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.55,A,,,*3B
2021-05-14 14:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.56,A,,,*3E
2021-05-14 14:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.43,A,,,*31
2021-05-14 14:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.29,A,,,*37
2021-05-14 14:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.33,A,,,*35
2021-05-14 14:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.44,A,,,*3D
2021-05-14 14:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.45,A,,,*3A
2021-05-14 14:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.42,A,,,*34
2021-05-14 14:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.49,A,,,*36
2021-05-14 14:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.36,A,,,*39
2021-05-14 14:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.21,A,,,*3C
2021-05-14 14:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.20,A,,,*3C
2021-05-14 14:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.28,A,,,*30
2021-05-14 14:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.31,A,,,*32
2021-05-14 14:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.44,A,,,*30
2021-05-14 14:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.45,A,,,*3A
2021-05-14 14:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.32,A,,,*3A
2021-05-14 14:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.27,A,,,*34
2021-05-14 14:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.23,A,,,*3A
2021-05-14 14:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.24,A,,,*3D
2021-05-14 14:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.30,A,,,*3B
2021-05-14 14:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.46,A,,,*39
2021-05-14 14:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.42,A,,,*3E
2021-05-14 14:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.46,A,,,*3C
2021-05-14 14:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.39,A,,,*31
2021-05-14 14:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.34,A,,,*3A
2021-05-14 14:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.33,A,,,*3F
2021-05-14 14:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.29,A,,,*30
2021-05-14 14:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.14,A,,,*33
2021-05-14 14:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.24,A,,,*3F
2021-05-14 14:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.24,A,,,*3F
2021-05-14 14:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.23,A,,,*3F
2021-05-14 14:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.31,A,,,*3C
2021-05-14 14:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.44,A,,,*3E
2021-05-14 14:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.19,A,,,*34
2021-05-14 14:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.17,A,,,*3D
2021-05-14 14:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.19,A,,,*34
2021-05-14 14:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.16,A,,,*3F
2021-05-14 14:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.23,A,,,*39
2021-05-14 14:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.42,A,,,*3A
2021-05-14 14:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.34,A,,,*3D
2021-05-14 14:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.29,A,,,*34
2021-05-14 14:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.18,A,,,*33
2021-05-14 14:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.19,A,,,*36
2021-05-14 14:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.19,A,,,*3D
2021-05-14 14:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.21,A,,,*3C
2021-05-14 14:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.19,A,,,*34
2021-05-14 14:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.41,A,,,*3B
2021-05-14 14:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.40,A,,,*3E
2021-05-14 14:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.36,A,,,*3E
2021-05-14 14:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.44,A,,,*3F
2021-05-14 14:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.37,A,,,*32
2021-05-14 14:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.28,A,,,*34
2021-05-14 14:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.24,A,,,*3E
2021-05-14 14:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.20,A,,,*3E
2021-05-14 14:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.18,A,,,*33
2021-05-14 14:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.22,A,,,*3D
2021-05-14 14:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.21,A,,,*39
2021-05-14 14:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.21,A,,,*3E
2021-05-14 14:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.28,A,,,*3F
2021-05-14 14:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.30,A,,,*3E
2021-05-14 14:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.39,A,,,*31
2021-05-14 14:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.46,A,,,*3F
2021-05-14 14:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.48,A,,,*31
2021-05-14 14:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.50,A,,,*35
2021-05-14 14:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.54,A,,,*36
2021-05-14 14:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.59,A,,,*3F
2021-05-14 14:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.47,A,,,*37
2021-05-14 14:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.42,A,,,*3B
2021-05-14 14:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.37,A,,,*3B
2021-05-14 14:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.30,A,,,*3B
2021-05-14 14:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.23,A,,,*30
2021-05-14 14:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.28,A,,,*34
2021-05-14 14:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.31,A,,,*32
2021-05-14 14:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.35,A,,,*38
2021-05-14 14:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.25,A,,,*34
2021-05-14 14:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.27,A,,,*39
2021-05-14 14:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.27,A,,,*38
2021-05-14 14:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.31,A,,,*3D
2021-05-14 14:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.32,A,,,*3D
2021-05-14 14:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.51,A,,,*35
2021-05-14 14:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.46,A,,,*34
2021-05-14 14:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.42,A,,,*34
2021-05-14 14:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.45,A,,,*39
2021-05-14 14:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.43,A,,,*3B
2021-05-14 14:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.29,A,,,*3A
2021-05-14 14:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.31,A,,,*32
2021-05-14 14:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.32,A,,,*3A
2021-05-14 14:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.22,A,,,*3E
2021-05-14 14:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.12,A,,,*38
2021-05-14 14:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.27,A,,,*39
2021-05-14 14:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.41,A,,,*3E
2021-05-14 14:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.51,A,,,*3A
2021-05-14 14:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.52,A,,,*3E
2021-05-14 14:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.50,A,,,*38
2021-05-14 14:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.43,A,,,*3D
2021-05-14 14:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.33,A,,,*3A
2021-05-14 14:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.17,A,,,*36
2021-05-14 14:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.26,A,,,*38
2021-05-14 14:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.38,A,,,*38
2021-05-14 14:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.34,A,,,*39
2021-05-14 14:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.37,A,,,*34
2021-05-14 14:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.36,A,,,*3D
2021-05-14 14:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.37,A,,,*34
2021-05-14 14:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.32,A,,,*38
2021-05-14 14:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.42,A,,,*3B
2021-05-14 14:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.28,A,,,*3A
2021-05-14 14:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.50,A,,,*35
2021-05-14 14:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.53,A,,,*39
2021-05-14 14:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.43,A,,,*36
2021-05-14 14:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.46,A,,,*3A
2021-05-14 14:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.54,A,,,*3C
2021-05-14 14:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.43,A,,,*3C
2021-05-14 14:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.35,A,,,*3F
2021-05-14 14:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.46,A,,,*38
2021-05-14 14:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.38,A,,,*37
2021-05-14 14:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.32,A,,,*3D
2021-05-14 14:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.29,A,,,*30
2021-05-14 14:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.39,A,,,*36
2021-05-14 14:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.43,A,,,*31
2021-05-14 14:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.37,A,,,*32
2021-05-14 14:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.40,A,,,*3F
2021-05-14 14:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.43,A,,,*3A
2021-05-14 14:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.39,A,,,*3B
2021-05-14 14:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.29,A,,,*33
2021-05-14 14:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.19,A,,,*32
2021-05-14 14:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.08,A,,,*36
2021-05-14 14:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.15,A,,,*39
2021-05-14 14:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.08,A,,,*36
2021-05-14 14:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.11,A,,,*3A
2021-05-14 14:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.18,A,,,*32
2021-05-14 14:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.34,A,,,*3C
2021-05-14 14:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.32,A,,,*31
2021-05-14 14:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.28,A,,,*3C
2021-05-14 14:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.28,A,,,*3A
2021-05-14 14:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.43,A,,,*38
2021-05-14 14:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.34,A,,,*3C
2021-05-14 14:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.19,A,,,*34
2021-05-14 14:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.27,A,,,*3A
2021-05-14 14:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.34,A,,,*16
2021-05-14 14:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.24,A,,,*39
2021-05-14 14:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.21,A,,,*3C
2021-05-14 14:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.26,A,,,*3C
2021-05-14 14:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.18,A,,,*3F
2021-05-14 14:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.19,A,,,*35
2021-05-14 14:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.19,A,,,*3F
2021-05-14 14:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.21,A,,,*3C
2021-05-14 14:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.26,A,,,*3E
2021-05-14 14:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.31,A,,,*39
2021-05-14 14:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.21,A,,,*3C
2021-05-14 14:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.20,A,,,*38
2021-05-14 14:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.32,A,,,*3E
2021-05-14 14:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.27,A,,,*32
2021-05-14 14:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.37,A,,,*32
2021-05-14 14:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.49,A,,,*37
2021-05-14 14:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.51,A,,,*33
2021-05-14 14:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.36,A,,,*3B
2021-05-14 14:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.33,A,,,*35
2021-05-14 14:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.29,A,,,*32
2021-05-14 14:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.27,A,,,*3B
2021-05-14 14:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.27,A,,,*14
2021-05-14 14:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.32,A,,,*35
2021-05-14 14:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.39,A,,,*37
2021-05-14 14:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.30,A,,,*34
2021-05-14 14:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.36,A,,,*3A
2021-05-14 14:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.29,A,,,*37
2021-05-14 14:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.25,A,,,*3D
2021-05-14 14:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.18,A,,,*31
2021-05-14 14:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.11,A,,,*39
2021-05-14 14:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.02,A,,,*17
2021-05-14 14:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.02,A,,,*3C
2021-05-14 14:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.26,A,,,*3A
2021-05-14 14:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.38,A,,,*31
2021-05-14 14:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.47,A,,,*16
2021-05-14 14:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.50,A,,,*11
2021-05-14 14:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.60,A,,,*32
2021-05-14 14:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.32,A,,,*3A
2021-05-14 14:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.32,A,,,*39
2021-05-14 14:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.23,A,,,*34
2021-05-14 14:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.23,A,,,*13
2021-05-14 14:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.09,A,,,*1F
2021-05-14 14:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.26,A,,,*17
2021-05-14 14:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.26,A,,,*3E
2021-05-14 14:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.32,A,,,*35
2021-05-14 14:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.26,A,,,*31
2021-05-14 14:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.26,A,,,*3B
2021-05-14 14:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.15,A,,,*3C
2021-05-14 14:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.16,A,,,*3E
2021-05-14 14:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.15,A,,,*38
2021-05-14 14:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.12,A,,,*3F
2021-05-14 14:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.10,A,,,*37
2021-05-14 14:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.09,A,,,*31
2021-05-14 14:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.07,A,,,*1C
2021-05-14 14:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.03,A,,,*37
2021-05-14 14:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.08,A,,,*33
2021-05-14 14:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.19,A,,,*30
2021-05-14 14:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.21,A,,,*13
2021-05-14 14:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.30,A,,,*38
2021-05-14 14:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.17,A,,,*3D
2021-05-14 14:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.04,A,,,*38
2021-05-14 14:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.04,A,,,*33
2021-05-14 14:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.06,A,,,*3D
2021-05-14 14:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.07,A,,,*3F
2021-05-14 14:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.15,A,,,*3B
2021-05-14 14:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.29,A,,,*19
2021-05-14 14:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.29,A,,,*3F
2021-05-14 14:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.40,A,,,*3D
2021-05-14 14:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.33,A,,,*35
2021-05-14 14:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.28,A,,,*19
2021-05-14 14:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.27,A,,,*31
2021-05-14 14:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.22,A,,,*12
2021-05-14 14:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.11,A,,,*16
2021-05-14 14:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.20,A,,,*14
2021-05-14 14:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.27,A,,,*3A
2021-05-14 14:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.40,A,,,*38
2021-05-14 14:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.39,A,,,*32
2021-05-14 14:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.51,A,,,*3C
2021-05-14 14:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.46,A,,,*3D
2021-05-14 14:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.47,A,,,*37
2021-05-14 14:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.42,A,,,*38
2021-05-14 14:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.40,A,,,*31
2021-05-14 14:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.24,A,,,*3B
2021-05-14 14:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.28,A,,,*3B
2021-05-14 14:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.10,A,,,*37
2021-05-14 14:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.11,A,,,*31
2021-05-14 14:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.24,A,,,*3E
2021-05-14 14:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.24,A,,,*39
2021-05-14 14:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.27,A,,,*3B
2021-05-14 14:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.45,A,,,*31
2021-05-14 14:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.43,A,,,*3D
2021-05-14 14:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.41,A,,,*38
2021-05-14 14:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.48,A,,,*3C
2021-05-14 14:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.27,A,,,*3E
2021-05-14 14:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.28,A,,,*35
2021-05-14 14:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.23,A,,,*3B
2021-05-14 14:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.14,A,,,*3D
2021-05-14 14:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.16,A,,,*39
2021-05-14 14:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.37,A,,,*30
2021-05-14 14:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.26,A,,,*34
2021-05-14 14:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.31,A,,,*3A
2021-05-14 14:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.26,A,,,*37
2021-05-14 14:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.15,A,,,*39
2021-05-14 14:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.03,A,,,*3B
2021-05-14 14:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.08,A,,,*3F
2021-05-14 14:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.06,A,,,*3C
2021-05-14 14:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.09,A,,,*32
2021-05-14 14:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.24,A,,,*3F
2021-05-14 14:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.33,A,,,*36
2021-05-14 14:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.28,A,,,*32
2021-05-14 14:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.12,A,,,*3A
2021-05-14 14:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.22,A,,,*3B
2021-05-14 14:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.12,A,,,*38
2021-05-14 14:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.12,A,,,*3C
2021-05-14 14:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.13,A,,,*3D
2021-05-14 14:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.32,A,,,*3C
2021-05-14 14:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.30,A,,,*38
2021-05-14 14:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.32,A,,,*31
2021-05-14 14:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.29,A,,,*30
2021-05-14 14:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.32,A,,,*39
2021-05-14 14:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.40,A,,,*3A
2021-05-14 14:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.32,A,,,*32
2021-05-14 14:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.41,A,,,*31
2021-05-14 14:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.44,A,,,*33
2021-05-14 14:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.51,A,,,*3D
2021-05-14 14:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.41,A,,,*39
2021-05-14 14:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.48,A,,,*35
2021-05-14 14:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.40,A,,,*39
2021-05-14 14:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.46,A,,,*3F
2021-05-14 14:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.39,A,,,*3F
2021-05-14 14:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.31,A,,,*3C
2021-05-14 14:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.24,A,,,*3A
2021-05-14 14:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.33,A,,,*34
2021-05-14 14:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.26,A,,,*36
2021-05-14 14:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.24,A,,,*38
2021-05-14 14:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.28,A,,,*33
2021-05-14 14:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.21,A,,,*39
2021-05-14 14:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.16,A,,,*3B
2021-05-14 14:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.22,A,,,*36
2021-05-14 14:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.26,A,,,*3F
2021-05-14 14:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.22,A,,,*3B
2021-05-14 14:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.33,A,,,*38
2021-05-14 14:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.21,A,,,*3B
2021-05-14 14:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.13,A,,,*35
2021-05-14 14:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.05,A,,,*38
2021-05-14 14:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.07,A,,,*36
2021-05-14 14:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.03,A,,,*1F
2021-05-14 14:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.08,A,,,*3C
2021-05-14 14:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.07,A,,,*3A
2021-05-14 14:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.03,A,,,*30
2021-05-14 14:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.06,A,,,*34
2021-05-14 14:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.20,A,,,*3A
2021-05-14 14:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.17,A,,,*3E
2021-05-14 14:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.25,A,,,*31
2021-05-14 14:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.42,A,,,*31
2021-05-14 14:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.37,A,,,*39
2021-05-14 14:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.25,A,,,*3A
2021-05-14 14:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.35,A,,,*33
2021-05-14 14:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.32,A,,,*3B
2021-05-14 14:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.27,A,,,*3D
2021-05-14 14:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.29,A,,,*37
2021-05-14 14:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.24,A,,,*3B
2021-05-14 14:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.09,A,,,*32
2021-05-14 14:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.01,A,,,*30
2021-05-14 14:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.09,A,,,*1C
2021-05-14 14:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.12,A,,,*14
2021-05-14 14:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.00,A,,,*3C
2021-05-14 14:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.07,A,,,*3A
2021-05-14 14:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.04,A,,,*30
2021-05-14 14:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.11,A,,,*33
2021-05-14 14:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.17,A,,,*32
2021-05-14 14:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.18,A,,,*3C
2021-05-14 14:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.10,A,,,*3C
2021-05-14 14:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.08,A,,,*3E
2021-05-14 14:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.12,A,,,*3D
2021-05-14 14:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.16,A,,,*34
2021-05-14 14:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.11,A,,,*3E
2021-05-14 14:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.04,A,,,*36
2021-05-14 14:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.05,A,,,*37
2021-05-14 14:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.08,A,,,*3C
2021-05-14 14:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.02,A,,,*3B
2021-05-14 14:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.08,A,,,*10
2021-05-14 14:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.01,A,,,*1F
2021-05-14 14:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.02,A,,,*31
2021-05-14 14:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.01,A,,,*13
2021-05-14 14:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.02,A,,,*32
2021-05-14 14:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.11,A,,,*30
2021-05-14 14:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.18,A,,,*3E
2021-05-14 14:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.31,A,,,*35
2021-05-14 14:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.31,A,,,*32
2021-05-14 14:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.18,A,,,*38
2021-05-14 14:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.24,A,,,*34
2021-05-14 14:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.26,A,,,*35
2021-05-14 14:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.18,A,,,*3B
2021-05-14 14:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.15,A,,,*38
2021-05-14 14:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.26,A,,,*35
2021-05-14 14:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.19,A,,,*35
2021-05-14 14:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.07,A,,,*32
2021-05-14 14:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.02,A,,,*35
2021-05-14 14:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.05,A,,,*31
2021-05-14 14:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.16,A,,,*35
2021-05-14 14:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.20,A,,,*3F
2021-05-14 14:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.27,A,,,*38
2021-05-14 14:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.22,A,,,*33
2021-05-14 14:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.27,A,,,*38
2021-05-14 14:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.30,A,,,*36
2021-05-14 14:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.30,A,,,*3F
2021-05-14 14:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.30,A,,,*31
2021-05-14 14:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.44,A,,,*3D
2021-05-14 14:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.39,A,,,*38
2021-05-14 14:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.18,A,,,*33
2021-05-14 14:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.10,A,,,*3E
2021-05-14 14:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.08,A,,,*37
2021-05-14 14:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.02,A,,,*3B
2021-05-14 14:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.07,A,,,*17
2021-05-14 14:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.11,A,,,*18
2021-05-14 14:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.00,A,,,*33
2021-05-14 14:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.01,A,,,*32
2021-05-14 14:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.04,A,,,*34
2021-05-14 14:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.05,A,,,*3D
2021-05-14 14:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.13,A,,,*3F
2021-05-14 14:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.07,A,,,*17
2021-05-14 14:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.10,A,,,*16
2021-05-14 14:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.06,A,,,*12
2021-05-14 14:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.06,A,,,*17
2021-05-14 14:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.08,A,,,*1D
2021-05-14 14:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.04,A,,,*34
2021-05-14 14:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.10,A,,,*31
2021-05-14 14:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.02,A,,,*12
2021-05-14 14:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.03,A,,,*39
2021-05-14 14:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.12,A,,,*3E
2021-05-14 14:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.10,A,,,*38
2021-05-14 14:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.03,A,,,*3B
2021-05-14 14:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.06,A,,,*34
2021-05-14 14:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.03,A,,,*31
2021-05-14 14:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.14,A,,,*16
2021-05-14 14:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.07,A,,,*1B
2021-05-14 14:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.02,A,,,*1E
2021-05-14 14:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.01,A,,,*3F
2021-05-14 14:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.10,A,,,*38
2021-05-14 14:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.13,A,,,*3C
2021-05-14 14:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.14,A,,,*3C
2021-05-14 14:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.19,A,,,*32
2021-05-14 14:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.05,A,,,*31
2021-05-14 14:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.07,A,,,*19
2021-05-14 14:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.20,A,,,*1D
2021-05-14 14:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.16,A,,,*1A
2021-05-14 14:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.30,A,,,*1B
2021-05-14 14:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.27,A,,,*16
2021-05-14 14:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.14,A,,,*14
2021-05-14 14:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.10,A,,,*3F
2021-05-14 14:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.03,A,,,*3E
2021-05-14 14:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.14,A,,,*3A
2021-05-14 14:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.17,A,,,*38
2021-05-14 14:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.14,A,,,*37
2021-05-14 14:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.08,A,,,*38
2021-05-14 14:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.02,A,,,*37
2021-05-14 14:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.05,A,,,*3B
2021-05-14 14:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.09,A,,,*37
2021-05-14 14:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.05,A,,,*30
2021-05-14 14:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.02,A,,,*37
2021-05-14 14:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.07,A,,,*32
2021-05-14 14:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.12,A,,,*32
2021-05-14 14:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.14,A,,,*33
2021-05-14 14:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.09,A,,,*35
2021-05-14 14:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.05,A,,,*3F
2021-05-14 14:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.02,A,,,*3E
2021-05-14 14:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.11,A,,,*1F
2021-05-14 14:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.30,A,,,*1D
2021-05-14 14:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.24,A,,,*10
2021-05-14 14:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.03,A,,,*3F
2021-05-14 14:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.04,A,,,*39
2021-05-14 14:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.06,A,,,*39
2021-05-14 14:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.27,A,,,*3D
2021-05-14 14:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.23,A,,,*31
2021-05-14 14:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.02,A,,,*3B
2021-05-14 14:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.01,A,,,*12
2021-05-14 14:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.03,A,,,*18
2021-05-14 14:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.11,A,,,*18
2021-05-14 14:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.11,A,,,*10
2021-05-14 14:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.03,A,,,*16
2021-05-14 14:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.04,A,,,*11
2021-05-14 14:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.12,A,,,*11
2021-05-14 14:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.06,A,,,*15
2021-05-14 14:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.08,A,,,*11
2021-05-14 14:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.13,A,,,*1B
2021-05-14 14:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.14,A,,,*15
2021-05-14 14:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.14,A,,,*14
2021-05-14 14:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.07,A,,,*1F
2021-05-14 14:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.18,A,,,*1F
2021-05-14 14:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.19,A,,,*18
2021-05-14 14:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.23,A,,,*14
2021-05-14 14:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.13,A,,,*1A
2021-05-14 14:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.24,A,,,*1D
2021-05-14 14:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.01,A,,,*39
2021-05-14 14:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.07,A,,,*12
2021-05-14 14:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.06,A,,,*3C
2021-05-14 14:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.04,A,,,*3E
2021-05-14 14:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.08,A,,,*31
2021-05-14 14:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.06,A,,,*14
2021-05-14 14:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.07,A,,,*3A
2021-05-14 14:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.09,A,,,*18
2021-05-14 14:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.12,A,,,*19
2021-05-14 14:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.11,A,,,*1D
2021-05-14 14:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.00,A,,,*1D
2021-05-14 14:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.09,A,,,*1F
2021-05-14 14:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.05,A,,,*1E
2021-05-14 14:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.03,A,,,*38
2021-05-14 14:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.09,A,,,*34
2021-05-14 14:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.02,A,,,*36
2021-05-14 14:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.00,A,,,*3D
2021-05-14 14:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.04,A,,,*33
2021-05-14 14:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.05,A,,,*32
2021-05-14 14:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.03,A,,,*38
2021-05-14 14:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.07,A,,,*17
2021-05-14 14:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.05,A,,,*3C
2021-05-14 14:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.16,A,,,*3B
2021-05-14 14:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.22,A,,,*30
2021-05-14 14:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.14,A,,,*32
2021-05-14 14:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.35,A,,,*3A
2021-05-14 14:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.33,A,,,*3A
2021-05-14 14:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.22,A,,,*38
2021-05-14 14:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.17,A,,,*38
2021-05-14 14:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.24,A,,,*3B
2021-05-14 14:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.15,A,,,*39
2021-05-14 14:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.07,A,,,*32
2021-05-14 14:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.14,A,,,*3C
2021-05-14 14:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.14,A,,,*3D
2021-05-14 14:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.18,A,,,*3E
2021-05-14 14:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.02,A,,,*3E
2021-05-14 14:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.09,A,,,*30
2021-05-14 14:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.07,A,,,*3F
2021-05-14 14:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.05,A,,,*39
2021-05-14 14:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.04,A,,,*17
2021-05-14 14:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.08,A,,,*32
2021-05-14 14:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.02,A,,,*3D
2021-05-14 14:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.16,A,,,*3B
2021-05-14 14:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.16,A,,,*38
2021-05-14 14:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.20,A,,,*3B
2021-05-14 14:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.30,A,,,*3B
2021-05-14 14:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.41,A,,,*3A
2021-05-14 14:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.32,A,,,*38
2021-05-14 14:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.43,A,,,*3B
2021-05-14 14:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.37,A,,,*34
2021-05-14 14:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.30,A,,,*3F
2021-05-14 14:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.24,A,,,*3D
2021-05-14 14:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.30,A,,,*3F
2021-05-14 14:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.27,A,,,*31
2021-05-14 14:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.32,A,,,*34
2021-05-14 14:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.24,A,,,*3E
2021-05-14 14:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.26,A,,,*31
2021-05-14 14:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.15,A,,,*33
2021-05-14 14:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.17,A,,,*39
2021-05-14 14:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.22,A,,,*3B
2021-05-14 14:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.26,A,,,*3C
2021-05-14 14:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.23,A,,,*3B
2021-05-14 14:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.22,A,,,*3B
2021-05-14 14:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.16,A,,,*39
2021-05-14 14:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.14,A,,,*3D
2021-05-14 14:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.20,A,,,*3E
2021-05-14 14:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.22,A,,,*39
2021-05-14 14:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.22,A,,,*38
2021-05-14 14:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.27,A,,,*3D
2021-05-14 14:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.36,A,,,*32
2021-05-14 14:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.41,A,,,*3D
2021-05-14 14:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.27,A,,,*3F
2021-05-14 14:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.30,A,,,*34
2021-05-14 14:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.17,A,,,*39
2021-05-14 14:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.14,A,,,*3B
2021-05-14 14:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.14,A,,,*3E
2021-05-14 14:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.24,A,,,*3C
2021-05-14 14:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.19,A,,,*3E
2021-05-14 14:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.22,A,,,*36
2021-05-14 14:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.11,A,,,*3C
2021-05-14 14:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.00,A,,,*3F
2021-05-14 14:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.02,A,,,*16
2021-05-14 14:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.04,A,,,*3B
2021-05-14 14:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.15,A,,,*38
2021-05-14 14:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.16,A,,,*39
2021-05-14 14:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.27,A,,,*3B
2021-05-14 14:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.33,A,,,*39
2021-05-14 14:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.37,A,,,*38
2021-05-14 14:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.34,A,,,*3D
2021-05-14 14:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.32,A,,,*38
2021-05-14 14:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.20,A,,,*3E
2021-05-14 14:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.05,A,,,*31
2021-05-14 14:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.02,A,,,*3E
2021-05-14 14:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.17,A,,,*12
2021-05-14 14:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.23,A,,,*11
2021-05-14 14:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.27,A,,,*16
2021-05-14 14:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.01,A,,,*10
2021-05-14 14:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.03,A,,,*1C
2021-05-14 14:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.13,A,,,*3A
2021-05-14 14:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.18,A,,,*37
2021-05-14 14:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.30,A,,,*3A
2021-05-14 14:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.13,A,,,*38
2021-05-14 14:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.10,A,,,*3B
2021-05-14 14:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.10,A,,,*39
2021-05-14 14:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.26,A,,,*34
2021-05-14 14:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.07,A,,,*38
2021-05-14 14:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.16,A,,,*3B
2021-05-14 14:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.19,A,,,*36
2021-05-14 14:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.18,A,,,*36
2021-05-14 14:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.11,A,,,*3C
2021-05-14 14:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.45,A,,,*3D
2021-05-14 14:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.34,A,,,*3D
2021-05-14 14:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.22,A,,,*3E
2021-05-14 14:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.21,A,,,*3E
2021-05-14 14:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.17,A,,,*3A
2021-05-14 14:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.13,A,,,*3A
2021-05-14 14:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.15,A,,,*3F
2021-05-14 14:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.33,A,,,*34
2021-05-14 14:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.33,A,,,*3D
2021-05-14 14:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.30,A,,,*3D
2021-05-14 14:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.16,A,,,*3E
2021-05-14 14:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.41,A,,,*39
2021-05-14 14:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.49,A,,,*33
2021-05-14 14:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.62,A,,,*38
2021-05-14 14:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.67,A,,,*3A
2021-05-14 14:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.78,A,,,*32
2021-05-14 14:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.73,A,,,*3F
2021-05-14 14:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.58,A,,,*37
2021-05-14 14:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.48,A,,,*3E
2021-05-14 14:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.55,A,,,*31
2021-05-14 14:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.57,A,,,*3C
2021-05-14 14:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.43,A,,,*39
2021-05-14 14:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.40,A,,,*3B
2021-05-14 14:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.34,A,,,*33
2021-05-14 14:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.26,A,,,*3F
2021-05-14 14:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.30,A,,,*3D
2021-05-14 14:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.33,A,,,*3A
2021-05-14 14:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.31,A,,,*3B
2021-05-14 14:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.36,A,,,*3C
2021-05-14 14:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.42,A,,,*30
2021-05-14 14:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.34,A,,,*38
2021-05-14 14:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.28,A,,,*30
2021-05-14 14:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.50,A,,,*3A
2021-05-14 14:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.54,A,,,*3C
2021-05-14 14:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.47,A,,,*3D
2021-05-14 14:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.37,A,,,*30
2021-05-14 14:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.36,A,,,*3A
2021-05-14 14:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.34,A,,,*30
2021-05-14 14:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.45,A,,,*34
2021-05-14 14:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.55,A,,,*35
2021-05-14 14:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.64,A,,,*35
2021-05-14 14:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.64,A,,,*30
2021-05-14 14:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.57,A,,,*3D
2021-05-14 14:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.46,A,,,*30
2021-05-14 14:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.48,A,,,*3A
2021-05-14 14:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.41,A,,,*37
2021-05-14 14:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.48,A,,,*30
2021-05-14 14:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.59,A,,,*30
2021-05-14 14:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.56,A,,,*3D
2021-05-14 14:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.47,A,,,*36
2021-05-14 14:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.72,A,,,*3A
2021-05-14 14:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.76,A,,,*38
2021-05-14 14:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.61,A,,,*32
2021-05-14 14:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.64,A,,,*35
2021-05-14 14:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.62,A,,,*38
2021-05-14 14:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.44,A,,,*39
2021-05-14 14:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.38,A,,,*36
2021-05-14 14:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.36,A,,,*30
2021-05-14 14:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.23,A,,,*38
2021-05-14 14:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.29,A,,,*34
2021-05-14 14:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.21,A,,,*3D
2021-05-14 14:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.19,A,,,*3D
2021-05-14 14:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.21,A,,,*38
2021-05-14 14:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.42,A,,,*3D
2021-05-14 14:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.45,A,,,*36
2021-05-14 14:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.47,A,,,*35
2021-05-14 14:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.57,A,,,*35
2021-05-14 14:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.51,A,,,*3C
2021-05-14 14:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.35,A,,,*3E
2021-05-14 14:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.22,A,,,*38
2021-05-14 14:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.30,A,,,*3F
2021-05-14 14:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.22,A,,,*3C
2021-05-14 14:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.33,A,,,*36
2021-05-14 14:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.49,A,,,*3D
2021-05-14 14:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.51,A,,,*3C
2021-05-14 14:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.41,A,,,*30
2021-05-14 14:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.40,A,,,*38
2021-05-14 14:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.32,A,,,*38
2021-05-14 14:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.25,A,,,*33
2021-05-14 14:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.18,A,,,*3D
2021-05-14 14:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.10,A,,,*3C
2021-05-14 14:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.09,A,,,*32
2021-05-14 14:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.17,A,,,*3B
2021-05-14 14:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.11,A,,,*36
2021-05-14 14:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.14,A,,,*3D
2021-05-14 14:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.26,A,,,*3E
2021-05-14 14:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.30,A,,,*36
2021-05-14 14:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.27,A,,,*3E
2021-05-14 14:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.29,A,,,*30
2021-05-14 14:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.33,A,,,*3B
2021-05-14 14:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.24,A,,,*3C
2021-05-14 14:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.14,A,,,*38
2021-05-14 14:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.04,A,,,*3A
2021-05-14 14:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.03,A,,,*3D
2021-05-14 14:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.02,A,,,*3E
2021-05-14 14:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.05,A,,,*3E
2021-05-14 14:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.04,A,,,*33
2021-05-14 14:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.05,A,,,*3D
2021-05-14 14:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.02,A,,,*30
2021-05-14 14:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.04,A,,,*37
2021-05-14 14:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.07,A,,,*38
2021-05-14 14:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.23,A,,,*39
2021-05-14 14:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.25,A,,,*3E
2021-05-14 14:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.22,A,,,*3F
2021-05-14 14:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.20,A,,,*3C
2021-05-14 14:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.13,A,,,*3A
2021-05-14 14:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.05,A,,,*39
2021-05-14 14:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.05,A,,,*3E
2021-05-14 14:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.04,A,,,*3E
2021-05-14 14:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.06,A,,,*34
2021-05-14 14:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.15,A,,,*38
2021-05-14 14:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.24,A,,,*3A
2021-05-14 14:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.31,A,,,*38
2021-05-14 14:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.30,A,,,*3E
2021-05-14 14:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.36,A,,,*3C
2021-05-14 14:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.42,A,,,*3F
2021-05-14 14:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.37,A,,,*3F
2021-05-14 14:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.30,A,,,*3A
2021-05-14 14:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.40,A,,,*3B
2021-05-14 14:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.33,A,,,*39
2021-05-14 14:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.32,A,,,*38
2021-05-14 14:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.45,A,,,*3D
2021-05-14 14:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,-0.44,A,,,*3E
2021-05-14 14:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-0.37,A,,,*31
2021-05-14 14:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,-0.31,A,,,*3C
2021-05-14 14:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,-0.26,A,,,*33
2021-05-14 14:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,-0.02,A,,,*35
2021-05-14 14:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.02,A,,,*12
2021-05-14 14:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,-0.03,A,,,*3E
2021-05-14 14:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,-0.15,A,,,*33
2021-05-14 14:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,-0.22,A,,,*34
2021-05-14 14:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,-0.18,A,,,*3F
2021-05-14 14:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,-0.20,A,,,*3D
2021-05-14 14:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.19,A,,,*30
2021-05-14 14:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,-0.19,A,,,*32
2021-05-14 14:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.24,A,,,*3D
2021-05-14 14:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,-0.28,A,,,*32
2021-05-14 14:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.30,A,,,*38
2021-05-14 14:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,-0.25,A,,,*38
2021-05-14 14:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,-0.22,A,,,*3F
2021-05-14 14:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-0.15,A,,,*38
2021-05-14 14:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,-0.29,A,,,*39
2021-05-14 14:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,-0.44,A,,,*3E
2021-05-14 14:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,-0.49,A,,,*32
2021-05-14 14:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,-0.55,A,,,*32
2021-05-14 14:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,-0.45,A,,,*38
2021-05-14 14:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,-0.41,A,,,*39
2021-05-14 14:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,-0.34,A,,,*3D
2021-05-14 14:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,-0.31,A,,,*30
2021-05-14 14:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,-0.33,A,,,*3D
2021-05-14 14:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-0.47,A,,,*3A
2021-05-14 14:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,-0.40,A,,,*3D
2021-05-14 14:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,-0.41,A,,,*3B
2021-05-14 14:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,-0.27,A,,,*34
2021-05-14 14:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,-0.23,A,,,*35
2021-05-14 14:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.07,A,,,*31
2021-05-14 14:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.05,A,,,*33
2021-05-14 14:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,-0.08,A,,,*3F
2021-05-14 14:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,-0.18,A,,,*39
2021-05-14 14:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,-0.23,A,,,*3A
2021-05-14 14:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,-0.40,A,,,*31
2021-05-14 14:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,-0.43,A,,,*33
2021-05-14 14:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,-0.36,A,,,*35
2021-05-14 14:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,-0.46,A,,,*33
2021-05-14 14:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-0.34,A,,,*3E
2021-05-14 14:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,-0.29,A,,,*3B
2021-05-14 14:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-0.25,A,,,*36
2021-05-14 14:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-0.25,A,,,*3C
2021-05-14 14:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,-0.19,A,,,*32
2021-05-14 14:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.15,A,,,*3A
2021-05-14 14:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.01,A,,,*10
2021-05-14 14:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.03,A,,,*38
2021-05-14 14:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.14,A,,,*36
2021-05-14 14:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.14,A,,,*3C
2021-05-14 14:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.14,A,,,*3F
2021-05-14 14:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.23,A,,,*3B
2021-05-14 14:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.29,A,,,*36
2021-05-14 14:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.11,A,,,*3D
2021-05-14 14:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.02,A,,,*3D
2021-05-14 14:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.07,A,,,*33
2021-05-14 14:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.16,A,,,*32
2021-05-14 14:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.12,A,,,*34
2021-05-14 14:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.20,A,,,*35
2021-05-14 14:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.29,A,,,*36
2021-05-14 14:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.15,A,,,*35
2021-05-14 14:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.06,A,,,*3D
2021-05-14 14:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.04,A,,,*33
2021-05-14 14:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.04,A,,,*1E
2021-05-14 14:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.14,A,,,*12
2021-05-14 14:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.09,A,,,*16
2021-05-14 14:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.03,A,,,*19
2021-05-14 14:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.05,A,,,*19
2021-05-14 14:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.04,A,,,*37
2021-05-14 14:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.00,A,,,*3E
2021-05-14 14:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.01,A,,,*36
2021-05-14 14:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.15,A,,,*1C
2021-05-14 14:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.19,A,,,*10
2021-05-14 14:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.23,A,,,*1D
2021-05-14 14:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.17,A,,,*1C
2021-05-14 14:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.18,A,,,*12
2021-05-14 14:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.13,A,,,*1A
2021-05-14 14:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.09,A,,,*16
2021-05-14 14:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.10,A,,,*1A
2021-05-14 14:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.09,A,,,*16
2021-05-14 14:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.17,A,,,*16
2021-05-14 14:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.23,A,,,*13
2021-05-14 14:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.25,A,,,*10
2021-05-14 14:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.30,A,,,*11
2021-05-14 14:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.28,A,,,*12
2021-05-14 14:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.14,A,,,*1D
2021-05-14 14:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.05,A,,,*1E
2021-05-14 14:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.05,A,,,*1B
2021-05-14 14:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.11,A,,,*1E
2021-05-14 14:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.15,A,,,*1C
2021-05-14 14:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.30,A,,,*1C
2021-05-14 14:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.25,A,,,*1C
2021-05-14 14:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.16,A,,,*1F
2021-05-14 14:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.08,A,,,*17
2021-05-14 14:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.08,A,,,*1C
2021-05-14 14:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.13,A,,,*36
2021-05-14 14:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.09,A,,,*37
2021-05-14 14:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.08,A,,,*1F
2021-05-14 14:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.10,A,,,*17
2021-05-14 14:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.01,A,,,*13
2021-05-14 14:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.14,A,,,*14
2021-05-14 14:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.12,A,,,*13
2021-05-14 14:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.08,A,,,*1E
2021-05-14 14:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.03,A,,,*10
2021-05-14 14:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.01,A,,,*15
2021-05-14 14:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.06,A,,,*0A
2021-05-14 14:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.02,A,,,*13
2021-05-14 14:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.03,A,,,*37
2021-05-14 14:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.02,A,,,*38
2021-05-14 14:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.08,A,,,*19
2021-05-14 14:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.15,A,,,*12
2021-05-14 14:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.08,A,,,*2B
2021-05-14 14:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.10,A,,,*22
2021-05-14 14:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.13,A,,,*20
2021-05-14 14:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.23,A,,,*29
2021-05-14 14:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.14,A,,,*1D
2021-05-14 14:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.24,A,,,*14
2021-05-14 14:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.17,A,,,*1C
2021-05-14 14:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.16,A,,,*1E
2021-05-14 14:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.03,A,,,*13
2021-05-14 14:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.01,A,,,*14
2021-05-14 14:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.01,A,,,*27
2021-05-14 14:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.04,A,,,*26
2021-05-14 14:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.07,A,,,*25
2021-05-14 14:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.04,A,,,*20
2021-05-14 14:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.21,A,,,*21
2021-05-14 14:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.12,A,,,*23
2021-05-14 14:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.12,A,,,*21
2021-05-14 14:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.04,A,,,*20
2021-05-14 14:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.09,A,,,*21
2021-05-14 14:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.09,A,,,*28
2021-05-14 14:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.06,A,,,*11
2021-05-14 14:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.01,A,,,*25
2021-05-14 14:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.12,A,,,*22
2021-05-14 14:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.16,A,,,*22
2021-05-14 14:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.03,A,,,*20
2021-05-14 14:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.06,A,,,*22
2021-05-14 14:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.21,A,,,*21
2021-05-14 14:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.14,A,,,*21
2021-05-14 14:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.08,A,,,*2E
2021-05-14 14:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.01,A,,,*22
2021-05-14 14:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.09,A,,,*2E
2021-05-14 14:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.02,A,,,*20
2021-05-14 14:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.05,A,,,*24
2021-05-14 14:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.01,A,,,*26
2021-05-14 14:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.09,A,,,*20
2021-05-14 14:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.03,A,,,*37
2021-05-14 14:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.12,A,,,*0B
2021-05-14 14:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.22,A,,,*0A
2021-05-14 14:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.16,A,,,*0C
2021-05-14 14:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.12,A,,,*0B
2021-05-14 14:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.10,A,,,*0F
2021-05-14 14:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.03,A,,,*04
2021-05-14 14:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.06,A,,,*24
2021-05-14 14:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.06,A,,,*2E
2021-05-14 14:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.02,A,,,*07
2021-05-14 14:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.01,A,,,*0F
2021-05-14 14:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.07,A,,,*22
2021-05-14 14:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.14,A,,,*25
2021-05-14 14:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.17,A,,,*25
2021-05-14 14:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.14,A,,,*23
2021-05-14 14:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.18,A,,,*2D
2021-05-14 14:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.10,A,,,*2B
2021-05-14 14:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.03,A,,,*0E
2021-05-14 14:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.09,A,,,*0E
2021-05-14 14:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.08,A,,,*06
2021-05-14 14:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.07,A,,,*0E
2021-05-14 14:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.24,A,,,*0E
2021-05-14 14:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.26,A,,,*0C
2021-05-14 14:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.23,A,,,*0B
2021-05-14 14:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.19,A,,,*0E
2021-05-14 14:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.29,A,,,*03
2021-05-14 14:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.06,A,,,*0F
2021-05-14 14:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.00,A,,,*27
2021-05-14 14:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.13,A,,,*09
2021-05-14 14:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.12,A,,,*09
2021-05-14 14:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.04,A,,,*09
2021-05-14 14:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.02,A,,,*04
2021-05-14 14:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.01,A,,,*0C
2021-05-14 14:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.22,A,,,*24
2021-05-14 14:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.12,A,,,*22
2021-05-14 14:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.13,A,,,*24
2021-05-14 14:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.04,A,,,*0C
2021-05-14 14:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.04,A,,,*0A
2021-05-14 14:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.19,A,,,*05
2021-05-14 14:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.13,A,,,*0B
2021-05-14 14:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.05,A,,,*0A
2021-05-14 14:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.04,A,,,*23
2021-05-14 14:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.00,A,,,*08
2021-05-14 14:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.01,A,,,*0A
2021-05-14 14:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.05,A,,,*20
2021-05-14 14:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.08,A,,,*00
2021-05-14 14:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.04,A,,,*0E
2021-05-14 14:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.01,A,,,*22
2021-05-14 14:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.06,A,,,*0A
2021-05-14 14:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.08,A,,,*08
2021-05-14 14:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.04,A,,,*09
2021-05-14 14:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.09,A,,,*03
2021-05-14 14:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.12,A,,,*04
2021-05-14 14:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.00,A,,,*09
2021-05-14 14:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.06,A,,,*20
2021-05-14 14:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.09,A,,,*2E
2021-05-14 14:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.20,A,,,*2E
2021-05-14 14:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.17,A,,,*23
2021-05-14 14:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.14,A,,,*2A
2021-05-14 14:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.12,A,,,*22
2021-05-14 14:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.06,A,,,*27
2021-05-14 14:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.13,A,,,*26
2021-05-14 14:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.33,A,,,*26
2021-05-14 14:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.20,A,,,*26
2021-05-14 14:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.20,A,,,*24
2021-05-14 14:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.23,A,,,*22
2021-05-14 14:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.18,A,,,*22
2021-05-14 14:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.07,A,,,*2D
2021-05-14 14:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.30,A,,,*20
2021-05-14 14:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.27,A,,,*24
2021-05-14 14:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.37,A,,,*25
2021-05-14 14:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.25,A,,,*23
2021-05-14 14:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.09,A,,,*2F
2021-05-14 14:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.09,A,,,*2E
2021-05-14 14:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.07,A,,,*22
2021-05-14 14:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.02,A,,,*0A
2021-05-14 14:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.03,A,,,*23
2021-05-14 14:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.23,A,,,*21
2021-05-14 14:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.10,A,,,*22
2021-05-14 14:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.07,A,,,*23
2021-05-14 14:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.02,A,,,*08
2021-05-14 14:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.05,A,,,*03
2021-05-14 14:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.17,A,,,*08
2021-05-14 14:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.14,A,,,*0F
2021-05-14 14:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.08,A,,,*02
2021-05-14 14:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.08,A,,,*2B
2021-05-14 14:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.05,A,,,*22
2021-05-14 14:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.16,A,,,*24
2021-05-14 14:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.09,A,,,*28
2021-05-14 14:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.11,A,,,*26
2021-05-14 14:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.01,A,,,*23
2021-05-14 14:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.15,A,,,*22
2021-05-14 14:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.02,A,,,*22
2021-05-14 14:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.11,A,,,*26
2021-05-14 14:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.02,A,,,*21
2021-05-14 14:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.16,A,,,*24
2021-05-14 14:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.10,A,,,*22
2021-05-14 14:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.16,A,,,*27
2021-05-14 14:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.22,A,,,*20
2021-05-14 14:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.36,A,,,*20
2021-05-14 14:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.08,A,,,*2E
2021-05-14 14:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.10,A,,,*2A
2021-05-14 14:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.17,A,,,*21
2021-05-14 14:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.05,A,,,*22
2021-05-14 14:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.03,A,,,*08
2021-05-14 14:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.08,A,,,*2B
2021-05-14 14:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.11,A,,,*0B
2021-05-14 14:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.17,A,,,*0C
2021-05-14 14:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.08,A,,,*07
2021-05-14 14:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.13,A,,,*0B
2021-05-14 14:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.22,A,,,*01
2021-05-14 14:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.04,A,,,*0E
2021-05-14 14:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.06,A,,,*0D
2021-05-14 14:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.03,A,,,*0A
2021-05-14 14:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.04,A,,,*03
2021-05-14 14:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.12,A,,,*28
2021-05-14 14:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.25,A,,,*20
2021-05-14 14:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.33,A,,,*27
2021-05-14 14:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.25,A,,,*21
2021-05-14 14:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.26,A,,,*24
2021-05-14 14:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.20,A,,,*27
2021-05-14 14:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.16,A,,,*21
2021-05-14 14:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.18,A,,,*2D
2021-05-14 14:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.08,A,,,*22
2021-05-14 14:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.23,A,,,*2A
2021-05-14 14:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.31,A,,,*21
2021-05-14 14:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.28,A,,,*28
2021-05-14 14:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.16,A,,,*23
2021-05-14 14:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.30,A,,,*24
2021-05-14 14:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.26,A,,,*22
2021-05-14 14:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.18,A,,,*2B
2021-05-14 14:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.03,A,,,*25
2021-05-14 14:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.12,A,,,*25
2021-05-14 14:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.14,A,,,*20
2021-05-14 14:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.03,A,,,*23
2021-05-14 14:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.04,A,,,*08
2021-05-14 14:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.05,A,,,*09
2021-05-14 14:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.15,A,,,*01
2021-05-14 14:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.20,A,,,*0D
2021-05-14 14:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.02,A,,,*23
2021-05-14 14:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.15,A,,,*27
2021-05-14 14:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.22,A,,,*27
2021-05-14 14:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.28,A,,,*2C
2021-05-14 14:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.32,A,,,*24
2021-05-14 14:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.13,A,,,*27
2021-05-14 14:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.16,A,,,*2E
2021-05-14 14:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.02,A,,,*27
2021-05-14 14:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.04,A,,,*22
2021-05-14 14:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.04,A,,,*2D
2021-05-14 14:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.19,A,,,*2E
2021-05-14 14:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.10,A,,,*27
2021-05-14 14:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.02,A,,,*20
2021-05-14 14:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.10,A,,,*0E
2021-05-14 14:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.18,A,,,*08
2021-05-14 14:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.26,A,,,*0C
2021-05-14 14:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.29,A,,,*07
2021-05-14 14:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.04,A,,,*08
2021-05-14 14:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.04,A,,,*0B
2021-05-14 14:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.03,A,,,*25
2021-05-14 14:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.24,A,,,*2D
2021-05-14 14:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.28,A,,,*28
2021-05-14 14:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.26,A,,,*22
2021-05-14 14:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.27,A,,,*2D
2021-05-14 14:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.26,A,,,*26
2021-05-14 14:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.07,A,,,*2E
2021-05-14 14:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.07,A,,,*2E
2021-05-14 14:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.06,A,,,*23
2021-05-14 14:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.16,A,,,*24
2021-05-14 14:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.06,A,,,*21
2021-05-14 14:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.02,A,,,*0C
2021-05-14 14:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.16,A,,,*25
2021-05-14 14:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.19,A,,,*2F
2021-05-14 14:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.22,A,,,*24
2021-05-14 14:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.30,A,,,*21
2021-05-14 14:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.33,A,,,*27
2021-05-14 14:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.14,A,,,*29
2021-05-14 14:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.22,A,,,*23
2021-05-14 14:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.14,A,,,*22
2021-05-14 14:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2021-05-14 14:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.12,A,,,*27
2021-05-14 14:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.13,A,,,*21
2021-05-14 14:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.05,A,,,*22
2021-05-14 14:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.24,A,,,*2E
2021-05-14 14:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.28,A,,,*21
2021-05-14 14:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.36,A,,,*24
2021-05-14 14:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.33,A,,,*27
2021-05-14 14:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.27,A,,,*27
2021-05-14 14:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.06,A,,,*20
2021-05-14 14:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.07,A,,,*08
2021-05-14 14:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.16,A,,,*0C
2021-05-14 14:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.07,A,,,*0D
2021-05-14 14:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.03,A,,,*0F
2021-05-14 14:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.03,A,,,*22
2021-05-14 14:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.24,A,,,*23
2021-05-14 14:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.27,A,,,*23
2021-05-14 14:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.08,A,,,*2B
2021-05-14 14:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.07,A,,,*25
2021-05-14 14:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.12,A,,,*26
2021-05-14 14:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.03,A,,,*0D
2021-05-14 14:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.01,A,,,*08
2021-05-14 14:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.14,A,,,*24
2021-05-14 14:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.02,A,,,*02
2021-05-14 14:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.14,A,,,*0D
2021-05-14 14:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.01,A,,,*0F
2021-05-14 14:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.06,A,,,*0E
2021-05-14 14:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.08,A,,,*04
2021-05-14 14:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.18,A,,,*22
2021-05-14 14:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.13,A,,,*24
2021-05-14 14:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.02,A,,,*0D
2021-05-14 14:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.05,A,,,*2C
2021-05-14 14:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.11,A,,,*28
2021-05-14 14:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.08,A,,,*05
2021-05-14 14:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.05,A,,,*22
2021-05-14 14:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.15,A,,,*27
2021-05-14 14:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.14,A,,,*26
2021-05-14 14:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.14,A,,,*2C
2021-05-14 14:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.27,A,,,*27
2021-05-14 14:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.29,A,,,*28
2021-05-14 14:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.13,A,,,*22
2021-05-14 14:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.04,A,,,*25
2021-05-14 14:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.03,A,,,*0D
2021-05-14 14:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.07,A,,,*33
2021-05-14 14:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.27,A,,,*0E
2021-05-14 14:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.38,A,,,*0F
2021-05-14 14:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.38,A,,,*05
2021-05-14 14:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.30,A,,,*0C
2021-05-14 14:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.22,A,,,*0B
2021-05-14 14:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.18,A,,,*00
2021-05-14 14:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.04,A,,,*0E
2021-05-14 14:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.04,A,,,*0F
2021-05-14 14:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.13,A,,,*0E
2021-05-14 14:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.11,A,,,*07
2021-05-14 14:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.09,A,,,*23
2021-05-14 14:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.18,A,,,*2F
2021-05-14 14:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.29,A,,,*26
2021-05-14 14:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.25,A,,,*26
2021-05-14 14:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.21,A,,,*27
2021-05-14 14:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.12,A,,,*21
2021-05-14 14:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.05,A,,,*27
2021-05-14 14:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.05,A,,,*0F
2021-05-14 14:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.02,A,,,*0D
2021-05-14 14:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.03,A,,,*21
2021-05-14 14:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.04,A,,,*22
2021-05-14 14:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.10,A,,,*29
2021-05-14 14:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.20,A,,,*2B
2021-05-14 14:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.18,A,,,*2B
2021-05-14 14:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.07,A,,,*20
2021-05-14 14:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.04,A,,,*0A
2021-05-14 14:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.11,A,,,*0C
2021-05-14 14:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.22,A,,,*0E
2021-05-14 14:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.12,A,,,*0C
2021-05-14 14:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.15,A,,,*0F
2021-05-14 14:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.11,A,,,*06
2021-05-14 14:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.13,A,,,*04
2021-05-14 14:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.16,A,,,*0E
2021-05-14 14:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.28,A,,,*07
2021-05-14 14:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.17,A,,,*0D
2021-05-14 14:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.14,A,,,*09
2021-05-14 14:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.08,A,,,*07
2021-05-14 14:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.09,A,,,*06
2021-05-14 14:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.16,A,,,*02
2021-05-14 14:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.10,A,,,*0F
2021-05-14 14:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.14,A,,,*3B
2021-05-14 14:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.22,A,,,*0E
2021-05-14 14:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.13,A,,,*0B
2021-05-14 14:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.02,A,,,*2B
2021-05-14 14:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.10,A,,,*09
2021-05-14 14:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.08,A,,,*0C
2021-05-14 14:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.12,A,,,*25
2021-05-14 14:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.20,A,,,*17
2021-05-14 14:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.23,A,,,*11
2021-05-14 14:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.36,A,,,*1C
2021-05-14 14:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.38,A,,,*1F
2021-05-14 14:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.21,A,,,*1D
2021-05-14 14:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.11,A,,,*17
2021-05-14 14:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.08,A,,,*14
2021-05-14 14:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.11,A,,,*33
2021-05-14 14:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.01,A,,,*19
2021-05-14 14:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.17,A,,,*11
2021-05-14 14:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.06,A,,,*10
2021-05-14 14:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.05,A,,,*1A
2021-05-14 15:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.17,A,,,*18
2021-05-14 15:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.08,A,,,*14
2021-05-14 15:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.13,A,,,*3C
2021-05-14 15:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.10,A,,,*32
2021-05-14 15:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.23,A,,,*33
2021-05-14 15:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.21,A,,,*30
2021-05-14 15:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.15,A,,,*36
2021-05-14 15:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.01,A,,,*30
2021-05-14 15:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.07,A,,,*1D
2021-05-14 15:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.25,A,,,*17
2021-05-14 15:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.10,A,,,*1E
2021-05-14 15:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.09,A,,,*1B
2021-05-14 15:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.06,A,,,*18
2021-05-14 15:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.02,A,,,*18
2021-05-14 15:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.19,A,,,*35
2021-05-14 15:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.10,A,,,*3F
2021-05-14 15:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.03,A,,,*33
2021-05-14 15:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.21,A,,,*33
2021-05-14 15:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.12,A,,,*30
2021-05-14 15:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.15,A,,,*19
2021-05-14 15:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.02,A,,,*13
2021-05-14 15:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.20,A,,,*33
2021-05-14 15:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.10,A,,,*36
2021-05-14 15:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.21,A,,,*35
2021-05-14 15:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.34,A,,,*38
2021-05-14 15:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.25,A,,,*32
2021-05-14 15:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.02,A,,,*36
2021-05-14 15:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.12,A,,,*17
2021-05-14 15:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.22,A,,,*17
2021-05-14 15:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.20,A,,,*14
2021-05-14 15:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.24,A,,,*19
2021-05-14 15:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.01,A,,,*19
2021-05-14 15:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.10,A,,,*3E
2021-05-14 15:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.22,A,,,*33
2021-05-14 15:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.11,A,,,*33
2021-05-14 15:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.09,A,,,*1B
2021-05-14 15:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.30,A,,,*18
2021-05-14 15:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.57,A,,,*1E
2021-05-14 15:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.79,A,,,*16
2021-05-14 15:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.83,A,,,*10
2021-05-14 15:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.66,A,,,*19
2021-05-14 15:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.79,A,,,*13
2021-05-14 15:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.34,A,,,*1A
2021-05-14 15:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.32,A,,,*1F
2021-05-14 15:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.19,A,,,*12
2021-05-14 15:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.03,A,,,*1A
2021-05-14 15:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.07,A,,,*1D
2021-05-14 15:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.24,A,,,*1E
2021-05-14 15:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.20,A,,,*1B
2021-05-14 15:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.23,A,,,*18
2021-05-14 15:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.33,A,,,*18
2021-05-14 15:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.12,A,,,*13
2021-05-14 15:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.01,A,,,*1E
2021-05-14 15:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.03,A,,,*17
2021-05-14 15:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.03,A,,,*1E
2021-05-14 15:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.06,A,,,*18
2021-05-14 15:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.08,A,,,*1A
2021-05-14 15:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.23,A,,,*11
2021-05-14 15:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.26,A,,,*1A
2021-05-14 15:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.26,A,,,*14
2021-05-14 15:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.33,A,,,*15
2021-05-14 15:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.34,A,,,*1F
2021-05-14 15:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.30,A,,,*10
2021-05-14 15:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.32,A,,,*1D
2021-05-14 15:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.21,A,,,*19
2021-05-14 15:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.29,A,,,*11
2021-05-14 15:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.18,A,,,*12
2021-05-14 15:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.42,A,,,*19
2021-05-14 15:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.43,A,,,*1E
2021-05-14 15:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.67,A,,,*15
2021-05-14 15:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.57,A,,,*19
2021-05-14 15:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.74,A,,,*13
2021-05-14 15:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.58,A,,,*17
2021-05-14 15:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.64,A,,,*12
2021-05-14 15:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.50,A,,,*1D
2021-05-14 15:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.52,A,,,*1E
2021-05-14 15:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.47,A,,,*13
2021-05-14 15:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.36,A,,,*1D
2021-05-14 15:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.03,A,,,*18
2021-05-14 15:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.08,A,,,*10
2021-05-14 15:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.10,A,,,*1F
2021-05-14 15:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.20,A,,,*1D
2021-05-14 15:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.31,A,,,*1C
2021-05-14 15:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.56,A,,,*1C
2021-05-14 15:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.44,A,,,*18
2021-05-14 15:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.39,A,,,*10
2021-05-14 15:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.29,A,,,*1A
2021-05-14 15:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.38,A,,,*1C
2021-05-14 15:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.32,A,,,*1A
2021-05-14 15:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.45,A,,,*1F
2021-05-14 15:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.42,A,,,*1C
2021-05-14 15:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.35,A,,,*1C
2021-05-14 15:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.19,A,,,*1F
2021-05-14 15:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.29,A,,,*18
2021-05-14 15:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.36,A,,,*1F
2021-05-14 15:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.33,A,,,*12
2021-05-14 15:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.27,A,,,*1D
2021-05-14 15:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.27,A,,,*1E
2021-05-14 15:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.25,A,,,*18
2021-05-14 15:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.10,A,,,*1D
2021-05-14 15:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.21,A,,,*1E
2021-05-14 15:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.38,A,,,*17
2021-05-14 15:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.45,A,,,*1A
2021-05-14 15:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.45,A,,,*1B
2021-05-14 15:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.45,A,,,*1C
2021-05-14 15:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.35,A,,,*1C
2021-05-14 15:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.26,A,,,*17
2021-05-14 15:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.34,A,,,*1B
2021-05-14 15:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.36,A,,,*1E
2021-05-14 15:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.39,A,,,*10
2021-05-14 15:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.28,A,,,*12
2021-05-14 15:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.20,A,,,*1C
2021-05-14 15:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.12,A,,,*18
2021-05-14 15:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.12,A,,,*18
2021-05-14 15:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.10,A,,,*1B
2021-05-14 15:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.32,A,,,*12
2021-05-14 15:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.42,A,,,*12
2021-05-14 15:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.41,A,,,*1B
2021-05-14 15:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.32,A,,,*1C
2021-05-14 15:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.33,A,,,*1B
2021-05-14 15:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.32,A,,,*19
2021-05-14 15:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.30,A,,,*19
2021-05-14 15:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.32,A,,,*17
2021-05-14 15:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.29,A,,,*1C
2021-05-14 15:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.31,A,,,*16
2021-05-14 15:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.27,A,,,*10
2021-05-14 15:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.27,A,,,*19
2021-05-14 15:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.16,A,,,*11
2021-05-14 15:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.20,A,,,*1B
2021-05-14 15:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.30,A,,,*1A
2021-05-14 15:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.32,A,,,*1B
2021-05-14 15:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.34,A,,,*1D
2021-05-14 15:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.38,A,,,*1D
2021-05-14 15:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.39,A,,,*17
2021-05-14 15:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.34,A,,,*18
2021-05-14 15:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.25,A,,,*18
2021-05-14 15:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.16,A,,,*19
2021-05-14 15:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.24,A,,,*1C
2021-05-14 15:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.27,A,,,*1C
2021-05-14 15:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.21,A,,,*1B
2021-05-14 15:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.19,A,,,*1B
2021-05-14 15:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.19,A,,,*11
2021-05-14 15:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.23,A,,,*1E
2021-05-14 15:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.16,A,,,*1D
2021-05-14 15:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.26,A,,,*1A
2021-05-14 15:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.45,A,,,*17
2021-05-14 15:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.53,A,,,*1D
2021-05-14 15:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.48,A,,,*19
2021-05-14 15:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.54,A,,,*14
2021-05-14 15:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.53,A,,,*26
2021-05-14 15:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.44,A,,,*29
2021-05-14 15:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.32,A,,,*25
2021-05-14 15:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.28,A,,,*2A
2021-05-14 15:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.36,A,,,*21
2021-05-14 15:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.28,A,,,*2B
2021-05-14 15:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.22,A,,,*18
2021-05-14 15:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.31,A,,,*12
2021-05-14 15:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.38,A,,,*13
2021-05-14 15:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.32,A,,,*1B
2021-05-14 15:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.31,A,,,*1E
2021-05-14 15:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.35,A,,,*11
2021-05-14 15:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.21,A,,,*2B
2021-05-14 15:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.14,A,,,*23
2021-05-14 15:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.01,A,,,*12
2021-05-14 15:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.07,A,,,*3B
2021-05-14 15:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.19,A,,,*33
2021-05-14 15:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.33,A,,,*33
2021-05-14 15:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.61,A,,,*36
2021-05-14 15:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.40,A,,,*0D
2021-05-14 15:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.17,A,,,*0C
2021-05-14 15:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.17,A,,,*0C
2021-05-14 15:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.29,A,,,*1F
2021-05-14 15:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.13,A,,,*1B
2021-05-14 15:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.13,A,,,*1B
2021-05-14 15:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.04,A,,,*14
2021-05-14 15:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.04,A,,,*14
2021-05-14 15:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.33,A,,,*3F
2021-05-14 15:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.63,A,,,*36
2021-05-14 15:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.12,A,,,*35
2021-05-14 15:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.12,A,,,*35
2021-05-14 15:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.12,A,,,*35
2021-05-14 15:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.12,A,,,*35
2021-05-14 15:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.39,A,,,*16
2021-05-14 15:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-14 15:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.11,A,,,*31
2021-05-14 15:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.67,A,,,*30
2021-05-14 15:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.67,A,,,*30
2021-05-14 15:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.72,A,,,*39
2021-05-14 15:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.72,A,,,*39
2021-05-14 15:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.49,A,,,*3A
2021-05-14 15:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.28,A,,,*35
2021-05-14 15:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.28,A,,,*35
2021-05-14 15:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-2.27,A,,,*3C
2021-05-14 15:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.74,A,,,*3A
2021-05-14 15:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-1.29,A,,,*3A
2021-05-14 15:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.49,A,,,*31
2021-05-14 15:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.49,A,,,*31
2021-05-14 15:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.75,A,,,*38
2021-05-14 15:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.43,A,,,*30
2021-05-14 15:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.06,A,,,*33
2021-05-14 15:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.09,A,,,*3C
2021-05-14 15:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.39,A,,,*30
2021-05-14 15:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.30,A,,,*39
2021-05-14 15:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.49,A,,,*3B
2021-05-14 15:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.61,A,,,*30
2021-05-14 15:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.40,A,,,*32
2021-05-14 15:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.09,A,,,*32
2021-05-14 15:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.61,A,,,*38
2021-05-14 15:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.62,A,,,*38
2021-05-14 15:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.45,A,,,*35
2021-05-14 15:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.70,A,,,*3E
2021-05-14 15:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.76,A,,,*31
2021-05-14 15:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.11,A,,,*38
2021-05-14 15:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.24,A,,,*3D
2021-05-14 15:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.75,A,,,*3D
2021-05-14 15:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.55,A,,,*36
2021-05-14 15:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.70,A,,,*38
2021-05-14 15:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.92,A,,,*36
2021-05-14 15:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.74,A,,,*3F
2021-05-14 15:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.68,A,,,*35
2021-05-14 15:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.51,A,,,*3E
2021-05-14 15:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.26,A,,,*32
2021-05-14 15:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.22,A,,,*3A
2021-05-14 15:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.15,A,,,*3B
2021-05-14 15:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.24,A,,,*11
2021-05-14 15:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.31,A,,,*11
2021-05-14 15:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.24,A,,,*15
2021-05-14 15:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.14,A,,,*14
2021-05-14 15:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.22,A,,,*17
2021-05-14 15:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.12,A,,,*19
2021-05-14 15:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.08,A,,,*1C
2021-05-14 15:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.00,A,,,*34
2021-05-14 15:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.06,A,,,*1C
2021-05-14 15:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.12,A,,,*15
2021-05-14 15:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.04,A,,,*1B
2021-05-14 15:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.11,A,,,*1B
2021-05-14 15:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.39,A,,,*16
2021-05-14 15:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.58,A,,,*1A
2021-05-14 15:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.31,A,,,*14
2021-05-14 15:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.39,A,,,*1E
2021-05-14 15:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.11,A,,,*11
2021-05-14 15:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.17,A,,,*14
2021-05-14 15:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.17,A,,,*32
2021-05-14 15:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.09,A,,,*32
2021-05-14 15:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.09,A,,,*39
2021-05-14 15:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.07,A,,,*39
2021-05-14 15:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.19,A,,,*3F
2021-05-14 15:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.17,A,,,*16
2021-05-14 15:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.11,A,,,*3D
2021-05-14 15:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.17,A,,,*34
2021-05-14 15:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.06,A,,,*12
2021-05-14 15:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.18,A,,,*10
2021-05-14 15:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.32,A,,,*16
2021-05-14 15:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.54,A,,,*19
2021-05-14 15:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.57,A,,,*12
2021-05-14 15:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.41,A,,,*10
2021-05-14 15:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.47,A,,,*12
2021-05-14 15:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.16,A,,,*1B
2021-05-14 15:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.01,A,,,*11
2021-05-14 15:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.23,A,,,*13
2021-05-14 15:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.37,A,,,*14
2021-05-14 15:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.01,A,,,*15
2021-05-14 15:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.09,A,,,*17
2021-05-14 15:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.09,A,,,*1C
2021-05-14 15:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.01,A,,,*32
2021-05-14 15:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.39,A,,,*3C
2021-05-14 15:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.12,A,,,*30
2021-05-14 15:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.18,A,,,*3F
2021-05-14 15:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.04,A,,,*38
2021-05-14 15:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.22,A,,,*32
2021-05-14 15:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.01,A,,,*38
2021-05-14 15:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.13,A,,,*31
2021-05-14 15:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.25,A,,,*30
2021-05-14 15:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.43,A,,,*34
2021-05-14 15:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.28,A,,,*3E
2021-05-14 15:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.52,A,,,*31
2021-05-14 15:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.43,A,,,*3F
2021-05-14 15:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.44,A,,,*38
2021-05-14 15:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.36,A,,,*38
2021-05-14 15:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.22,A,,,*3C
2021-05-14 15:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.00,A,,,*1B
2021-05-14 15:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.00,A,,,*15
2021-05-14 15:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.03,A,,,*12
2021-05-14 15:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.05,A,,,*3D
2021-05-14 15:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.25,A,,,*35
2021-05-14 15:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.25,A,,,*3A
2021-05-14 15:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.20,A,,,*38
2021-05-14 15:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-0.05,A,,,*32
2021-05-14 15:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.08,A,,,*1C
2021-05-14 15:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.01,A,,,*3C
2021-05-14 15:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.07,A,,,*10
2021-05-14 15:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.12,A,,,*1B
2021-05-14 15:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.19,A,,,*1F
2021-05-14 15:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.08,A,,,*1D
2021-05-14 15:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.06,A,,,*16
2021-05-14 15:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.10,A,,,*3E
2021-05-14 15:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-0.01,A,,,*32
2021-05-14 15:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.03,A,,,*1B
2021-05-14 15:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.03,A,,,*16
2021-05-14 15:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.23,A,,,*13
2021-05-14 15:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.36,A,,,*11
2021-05-14 15:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.15,A,,,*13
2021-05-14 15:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.07,A,,,*3A
2021-05-14 15:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-0.10,A,,,*33
2021-05-14 15:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-0.37,A,,,*38
2021-05-14 15:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.21,A,,,*30
2021-05-14 15:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.20,A,,,*3E
2021-05-14 15:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-0.08,A,,,*39
2021-05-14 15:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,-0.14,A,,,*3C
2021-05-14 15:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.17,A,,,*32
2021-05-14 15:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-0.36,A,,,*36
2021-05-14 15:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.24,A,,,*3A
2021-05-14 15:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.33,A,,,*3E
2021-05-14 15:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.06,A,,,*3D
2021-05-14 15:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.17,A,,,*11
2021-05-14 15:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.32,A,,,*12
2021-05-14 15:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.14,A,,,*16
2021-05-14 15:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.26,A,,,*11
2021-05-14 15:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.18,A,,,*1B
2021-05-14 15:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.30,A,,,*1A
2021-05-14 15:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.30,A,,,*17
2021-05-14 15:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.25,A,,,*11
2021-05-14 15:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.00,A,,,*19
2021-05-14 15:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.03,A,,,*11
2021-05-14 15:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.15,A,,,*3E
2021-05-14 15:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.30,A,,,*3B
2021-05-14 15:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,-0.33,A,,,*3A
2021-05-14 15:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.09,A,,,*31
2021-05-14 15:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.04,A,,,*3A
2021-05-14 15:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.08,A,,,*14
2021-05-14 15:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.08,A,,,*1A
2021-05-14 15:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.18,A,,,*11
2021-05-14 15:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.04,A,,,*11
2021-05-14 15:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.08,A,,,*1C
2021-05-14 15:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.08,A,,,*1F
2021-05-14 15:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.03,A,,,*11
2021-05-14 15:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.20,A,,,*1C
2021-05-14 15:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,0.16,A,,,*17
2021-05-14 15:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.06,A,,,*10
2021-05-14 15:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.05,A,,,*18
2021-05-14 15:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.29,A,,,*15
2021-05-14 15:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.29,A,,,*1A
2021-05-14 15:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.29,A,,,*1E
2021-05-14 15:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.25,A,,,*19
2021-05-14 15:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.23,A,,,*1A
2021-05-14 15:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.08,A,,,*1D
2021-05-14 15:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.03,A,,,*10
2021-05-14 15:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.22,A,,,*17
2021-05-14 15:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.28,A,,,*1C
2021-05-14 15:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.03,A,,,*1C
2021-05-14 15:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.10,A,,,*35
2021-05-14 15:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.14,A,,,*3E
2021-05-14 15:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-0.22,A,,,*39
2021-05-14 15:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-0.16,A,,,*3E
2021-05-14 15:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.04,A,,,*10
2021-05-14 15:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.25,A,,,*13
2021-05-14 15:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.09,A,,,*1C
2021-05-14 15:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.11,A,,,*38
2021-05-14 15:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.52,A,,,*3E
2021-05-14 15:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-0.48,A,,,*35
2021-05-14 15:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-0.36,A,,,*38
2021-05-14 15:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.08,A,,,*37
2021-05-14 15:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.00,A,,,*1E
2021-05-14 15:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.15,A,,,*18
2021-05-14 15:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.00,A,,,*19
2021-05-14 15:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,-0.12,A,,,*3D
2021-05-14 15:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.42,A,,,*3A
2021-05-14 15:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.29,A,,,*37
2021-05-14 15:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.29,A,,,*36
2021-05-14 15:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.26,A,,,*3E
2021-05-14 15:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.41,A,,,*3B
2021-05-14 15:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.37,A,,,*3C
2021-05-14 15:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,-0.27,A,,,*3F
2021-05-14 15:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.10,A,,,*3A
2021-05-14 15:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.11,A,,,*14
2021-05-14 15:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.26,A,,,*13
2021-05-14 15:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.35,A,,,*13
2021-05-14 15:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.38,A,,,*19
2021-05-14 15:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.58,A,,,*1E
2021-05-14 15:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.50,A,,,*16
2021-05-14 15:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.44,A,,,*11
2021-05-14 15:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.38,A,,,*18
2021-05-14 15:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.56,A,,,*12
2021-05-14 15:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.29,A,,,*13
2021-05-14 15:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.14,A,,,*30
2021-05-14 15:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,-0.03,A,,,*3C
2021-05-14 15:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.10,A,,,*14
2021-05-14 15:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-0.36,A,,,*31
2021-05-14 15:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,-0.27,A,,,*39
2021-05-14 15:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.07,A,,,*16
2021-05-14 15:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,-0.05,A,,,*3D
2021-05-14 15:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-0.34,A,,,*3E
2021-05-14 15:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-0.14,A,,,*37
2021-05-14 15:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.15,A,,,*13
2021-05-14 15:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.01,A,,,*16
2021-05-14 15:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.04,A,,,*17
2021-05-14 15:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.15,A,,,*13
2021-05-14 15:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.12,A,,,*15
2021-05-14 15:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-0.31,A,,,*3B
2021-05-14 15:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.00,A,,,*18
2021-05-14 15:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,-0.05,A,,,*3D
2021-05-14 15:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.13,A,,,*3D
2021-05-14 15:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-0.21,A,,,*3A
2021-05-14 15:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,-0.33,A,,,*39
2021-05-14 15:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,-0.55,A,,,*37
2021-05-14 15:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-0.62,A,,,*32
2021-05-14 15:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,-0.54,A,,,*39
2021-05-14 15:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,-0.54,A,,,*33
2021-05-14 15:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,-0.42,A,,,*3F
2021-05-14 15:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,-0.11,A,,,*32
2021-05-14 15:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.28,A,,,*19
2021-05-14 15:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.53,A,,,*19
2021-05-14 15:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.35,A,,,*14
2021-05-14 15:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.57,A,,,*10
2021-05-14 15:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.13,A,,,*1C
2021-05-14 15:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,-0.23,A,,,*39
2021-05-14 15:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-0.20,A,,,*3A
2021-05-14 15:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-0.15,A,,,*36
2021-05-14 15:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,-0.47,A,,,*3A
2021-05-14 15:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-0.38,A,,,*3F
2021-05-14 15:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,-0.59,A,,,*3D
2021-05-14 15:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-0.50,A,,,*3C
2021-05-14 15:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-0.35,A,,,*37
2021-05-14 15:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,-0.20,A,,,*33
2021-05-14 15:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.16,A,,,*1F
2021-05-14 15:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.41,A,,,*11
2021-05-14 15:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.25,A,,,*13
2021-05-14 15:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.30,A,,,*14