101.0000026 0 1650 171984 101.0002233 4.1177117 2022 101.0000258 1650 1650 171985 101.0002464 4.1177349 2022 101.0000490 3300 1650 171986 101.0002696 4.1177581 2022 101.0000722 4950 1650 171987 101.0002927 4.1177813 2022 101.0000953 6600 1650 171988 101.0003159 4.1178044 2022 101.0001184 8250 1650 171989 101.0003390 4.1178275 2022 101.0001435 9900 1650 171990 101.0003640 4.1178526 2022 101.0001667 11550 1650 171991 101.0003872 4.1178758 2022 101.0001898 13200 1650 171992 101.0004103 4.1178989 2022 101.0002130 14850 1650 171993 101.0004334 4.1179221 2022 101.0002361 16500 1650 171994 101.0004566 4.1179452 2022 101.0002593 18150 1650 171995 101.0004797 4.1179684 2022 101.0002824 19800 1650 171996 101.0005029 4.1179915 2022 101.0003061 21450 1650 171997 101.0005266 4.1180152 2022 101.0003292 23100 1650 171998 101.0005498 4.1180383 2022 101.0003524 24750 1650 171999 101.0005729 4.1180615 2022 101.0003755 26400 1650 172000 101.0005961 4.1180846 2022 101.0003987 28050 1650 172001 101.0006192 4.1181078 2022 101.0004219 29700 1650 172002 101.0006424 4.1181310 2022 101.0004454 31350 1650 172003 101.0006659 4.1181545 2022 101.0004685 33000 1650 172004 101.0006890 4.1181776 2022 101.0004917 34650 1650 172005 101.0007122 4.1182008 2022 101.0005148 36300 1650 172006 101.0007353 4.1182239 2022 101.0005380 37950 1650 172007 101.0007584 4.1182471 2022 101.0005611 39600 1650 172008 101.0007816 4.1182702 2022 101.0005842 41250 1650 172009 101.0008047 4.1182933 2022 101.0006079 42900 1650 172010 101.0008285 4.1183170 2022 101.0006310 44550 1650 172011 101.0008516 4.1183401 2022 101.0006542 46200 1650 172012 101.0008748 4.1183633 2022 101.0006773 47850 1650 172013 101.0008979 4.1183864 2022 101.0007005 49500 1650 172014 101.0009211 4.1184096 2022 101.0007236 51150 1650 172015 101.0009442 4.1184327 2022 101.0007468 52800 1650 172016 101.0009674 4.1184559 2022 101.0007703 54450 1650 172017 101.0009909 4.1184794 2022 101.0007935 56100 1650 172018 101.0010140 4.1185026 2022 101.0008166 57750 1650 172019 101.0010372 4.1185257 2022 101.0008398 59400 1650 172020 101.0010603 4.1185489 2022 101.0008629 61050 1650 172021 101.0010834 4.1185720 2022 101.0008861 62700 1650 172022 101.0011066 4.1185952 2022 101.0009092 64350 1650 172023 101.0011297 4.1186183 2022 101.0009330 66000 1650 172024 101.0011536 4.1186421 2022 101.0009561 67650 1650 172025 101.0011767 4.1186652 2022 101.0009793 69300 1650 172026 101.0011999 4.1186884 2022 101.0010024 70950 1650 172027 101.0012230 4.1187115 2022 101.0010256 72600 1650 172028 101.0012462 4.1187347 2022 101.0010487 74250 1650 172029 101.0012693 4.1187578 2022 101.0010727 75900 1650 172030 101.0012933 4.1187818 2022 101.0010959 77550 1650 172031 101.0013164 4.1188050 2022 101.0011188 79200 1650 172032 101.0013396 4.1188279 2022 101.0011420 80850 1650 172033 101.0013627 4.1188511 2022 101.0011653 82500 1650 172034 101.0013859 4.1188744 2022 101.0011885 84150 1650 172035 101.0014091 4.1188976 2022 101.0012116 85800 1650 172036 101.0014323 4.1189207 2022 101.0012354 87450 1650 172037 101.0014560 4.1189445 2022 101.0012586 89100 1650 172038 101.0014792 4.1189677 2022 101.0012817 90750 1650 172039 101.0015023 4.1189908 2022 101.0013049 92400 1650 172040 101.0015255 4.1190140 2022 101.0013280 94050 1650 172041 101.0015486 4.1190371 2022 101.0013511 95700 1650 172042 101.0015718 4.1190602 2022 101.0013743 97350 1650 172043 101.0015949 4.1190834 2022 101.0013998 99000 1650 172044 101.0016206 4.1191089 2022 101.0014231 100650 1650 172045 101.0016437 4.1191322 2022 101.0014462 102300 1650 172046 101.0016669 4.1191553 2022 101.0014694 103950 1650 172047 101.0016900 4.1191785 2022 101.0014925 105600 1650 172048 101.0017132 4.1192016 2022 101.0015157 107250 1650 172049 101.0017363 4.1192248 2022 101.0015388 108900 1650 172050 101.0017595 4.1192479 2022 101.0015632 110550 1650 172051 101.0017839 4.1192723 2022 101.0015864 112200 1650 172052 101.0018071 4.1192955 2022 101.0016095 113850 1650 172053 101.0018302 4.1193186 2022 101.0016327 115500 1650 172054 101.0018534 4.1193418 2022 101.0016558 117150 1650 172055 101.0018765 4.1193649 2022 101.0016790 118800 1650 172056 101.0018997 4.1193881 2022 101.0017030 120450 1650 172057 101.0019237 4.1194121 2022 101.0017261 122100 1650 172058 101.0019468 4.1194352 2022 101.0017493 123750 1650 172059 101.0019699 4.1194584 2022 101.0017724 125400 1650 172060 101.0019931 4.1194815 2022 101.0017956 127050 1650 172061 101.0020162 4.1195047 2022 101.0018187 128700 1650 172062 101.0020394 4.1195278 2022 101.0018419 130350 1650 172063 101.0020625 4.1195510 2022 101.0018655 132000 1650 172064 101.0020862 4.1195746 2022 101.0018886 133650 1650 172065 101.0021094 4.1195977 2022 101.0019118 135300 1650 172066 101.0021325 4.1196209 2022 101.0019349 136950 1650 172067 101.0021557 4.1196440 2022 101.0019581 138600 1650 172068 101.0021788 4.1196672 2022 101.0019812 140250 1650 172069 101.0022020 4.1196903 2022 101.0020044 141900 1650 172070 101.0022251 4.1197135 2022 101.0020278 143550 1650 172071 101.0022485 4.1197369 2022 101.0020509 145200 1650 172072 101.0022716 4.1197600 2022 101.0020741 146850 1650 172073 101.0022948 4.1197832 2022 101.0020972 148500 1650 172074 101.0023179 4.1198063 2022 101.0021204 150150 1650 172075 101.0023411 4.1198295 2022 101.0021435 151800 1650 172076 101.0023642 4.1198526 2022 101.0021667 153450 1650 172077 101.0023874 4.1198758 2022 101.0021913 155100 1650 172078 101.0024120 4.1199004 2022 101.0022146 156750 1650 172079 101.0024352 4.1199237 2022 101.0022377 158400 1650 172080 101.0024583 4.1199468 2022 101.0022608 160050 1650 172081 101.0024815 4.1199699 2022 101.0022840 161700 1650 172082 101.0025046 4.1199931 2022 101.0023071 163350 1650 172083 101.0025278 4.1200162 2022 101.0023308 165000 1650 172084 101.0025515 4.1200399 2022 101.0023540 166650 1650 172085 101.0025747 4.1200631 2022 101.0023771 168300 1650 172086 101.0025978 4.1200862 2022 101.0024003 169950 1650 172087 101.0026209 4.1201094 2022 101.0024234 171600 1650 172088 101.0026441 4.1201325 2022 101.0024466 173250 1650 172089 101.0026672 4.1201557 2022 101.0024697 174900 1650 172090 101.0026904 4.1201788 2022 101.0024934 176550 1650 172091 101.0027141 4.1202025 2022 101.0025166 178200 1650 172092 101.0027373 4.1202257 2022 101.0025397 179850 1650 172093 101.0027604 4.1202488 2022 101.0025629 181500 1650 172094 101.0027836 4.1202720 2022 101.0025860 183150 1650 172095 101.0028067 4.1202951 2022 101.0026091 184800 1650 172096 101.0028299 4.1203182 2022 101.0026323 186450 1650 172097 101.0028530 4.1203414 2022 101.0026578 188100 1650 172098 101.0028786 4.1203669 2022 101.0026810 189750 1650 172099 101.0029017 4.1203901 2022 101.0027042 191400 1650 172100 101.0029249 4.1204133 2022 101.0027273 193050 1650 172101 101.0029480 4.1204364 2022 101.0027504 194700 1650 172102 101.0029712 4.1204595 2022 101.0027736 196350 1650 172103 101.0029943 4.1204827 2022 101.0027967 198000 1650 172104 101.0030175 4.1205058 2022 101.0028206 199650 1650 172105 101.0030413 4.1205297 2022 101.0028438 201300 1650 172106 101.0030645 4.1205529 2022 101.0028669 202950 1650 172107 101.0030876 4.1205760 2022 101.0028900 204600 1650 172108 101.0031108 4.1205991 2022 101.0029132 206250 1650 172109 101.0031339 4.1206223 2022 101.0029364 207900 1650 172110 101.0031571 4.1206455 2022 101.0029599 209550 1650 172111 101.0031806 4.1206690 2022 101.0029830 211200 1650 172112 101.0032037 4.1206921 2022 101.0030062 212850 1650 172113 101.0032269 4.1207153 2022 101.0030293 214500 1650 172114 101.0032500 4.1207384 2022 101.0030525 216150 1650 172115 101.0032731 4.1207616 2022 101.0030756 217800 1650 172116 101.0032963 4.1207847 2022 101.0030988 219450 1650 172117 101.0033194 4.1208079 2022 101.0031223 221100 1650 172118 101.0033431 4.1208314 2022 101.0031455 222750 1650 172119 101.0033662 4.1208546 2022 101.0031686 224400 1650 172120 101.0033894 4.1208777 2022 101.0031918 226050 1650 172121 101.0034125 4.1209009 2022 101.0032149 227700 1650 172122 101.0034356 4.1209240 2022 101.0032381 229350 1650 172123 101.0034588 4.1209472 2022 101.0032612 231000 1650 172124 101.0034819 4.1209703 2022 101.0032861 232650 1650 172125 101.0035069 4.1209952 2022 101.0033094 234300 1650 172126 101.0035301 4.1210185 2022 101.0033325 235950 1650 172127 101.0035532 4.1210416 2022 101.0033557 237600 1650 172128 101.0035764 4.1210648 2022 101.0033788 239250 1650 172129 101.0035995 4.1210879 2022 101.0034019 240900 1650 172130 101.0036227 4.1211111 2022 101.0034251 242550 1650 172131 101.0036458 4.1211342 2022 101.0034490 244200 1650 172132 101.0036697 4.1211581 2022 101.0034721 245850 1650 172133 101.0036928 4.1211812 2022 101.0034953 247500 1650 172134 101.0037160 4.1212044 2022 101.0035184 249150 1650 172135 101.0037391 4.1212275 2022 101.0035416 250800 1650 172136 101.0037623 4.1212507 2022 101.0035647 252450 1650 172137 101.0037854 4.1212738 2022 101.0035907 254100 1650 172138 101.0038115 4.1212998 2022 101.0036139 255750 1650 172139 101.0038346 4.1213230 2022 101.0036371 257400 1650 172140 101.0038578 4.1213462 2022 101.0036602 259050 1650 172141 101.0038809 4.1213693 2022 101.0036834 260700 1650 172142 101.0039041 4.1213925 2022 101.0037065 262350 1650 172143 101.0039272 4.1214156 2022 101.0037297 264000 1650 172144 101.0039503 4.1214388 2022 101.0037533 265650 1650 172145 101.0039741 4.1214624 2022 101.0037765 267300 1650 172146 101.0039972 4.1214856 2022 101.0037997 268950 1650 172147 101.0040204 4.1215088 2022 101.0038228 270600 1650 172148 101.0040435 4.1215319 2022 101.0038460 272250 1650 172149 101.0040667 4.1215551 2022 101.0038691 273900 1650 172150 101.0040898 4.1215782 2022 101.0038923 275550 1650 172151 101.0041130 4.1216014 2022 101.0039179 277200 1650 172152 101.0041388 4.1216270 2022 101.0039412 278850 1650 172153 101.0041619 4.1216503 2022 101.0039644 280500 1650 172154 101.0041852 4.1216735 2022 101.0039875 282150 1650 172155 101.0042083 4.1216966 2022 101.0040106 283800 1650 172156 101.0042315 4.1217197 2022 101.0040338 285450 1650 172157 101.0042546 4.1217429 2022 101.0040569 287100 1650 172158 101.0042778 4.1217660 2022 101.0040808 288750 1650 172159 101.0043016 4.1217899 2022 101.0041040 290400 1650 172160 101.0043248 4.1218131 2022 101.0041271 292050 1650 172161 101.0043479 4.1218362 2022 101.0041503 293700 1650 172162 101.0043711 4.1218594 2022 101.0041734 295350 1650 172163 101.0043943 4.1218825 2022 101.0041966 297000 1650 172164 101.0044175 4.1219057 2022 101.0042208 298650 1650 172165 101.0044417 4.1219299 2022 101.0042440 300300 1650 172166 101.0044648 4.1219531 2022 101.0042671 301950 1650 172167 101.0044880 4.1219762 2022 101.0042903 303600 1650 172168 101.0045111 4.1219994 2022 101.0043134 305250 1650 172169 101.0045343 4.1220225 2022 101.0043366 306900 1650 172170 101.0045574 4.1220457 2022 101.0043597 308550 1650 172171 101.0045806 4.1220688 2022 101.0043833 310200 1650 172172 101.0046042 4.1220924 2022 101.0044065 311850 1650 172173 101.0046273 4.1221156 2022 101.0044296 313500 1650 172174 101.0046505 4.1221387 2022 101.0044528 315150 1650 172175 101.0046736 4.1221619 2022 101.0044759 316800 1650 172176 101.0046968 4.1221850 2022 101.0044991 318450 1650 172177 101.0047199 4.1222082 2022 101.0045222 320100 1650 172178 101.0047431 4.1222313 2022 101.0045461 321750 1650 172179 101.0047669 4.1222552 2022 101.0045693 323400 1650 172180 101.0047900 4.1222784 2022 101.0045924 325050 1650 172181 101.0048132 4.1223015 2022 101.0046156 326700 1650 172182 101.0048363 4.1223247 2022 101.0046387 328350 1650 172183 101.0048595 4.1223478 2022 101.0046619 330000 1650 172184 101.0048826 4.1223710 2022 101.0046850 331650 1650 172185 101.0049059 4.1223941 2022 101.0047106 333300 1650 172186 101.0049316 4.1224198 2022 101.0047339 334950 1650 172187 101.0049547 4.1224430 2022 101.0047571 336600 1650 172188 101.0049779 4.1224662 2022 101.0047802 338250 1650 172189 101.0050010 4.1224893 2022 101.0048033 339900 1650 172190 101.0050242 4.1225124 2022 101.0048265 341550 1650 172191 101.0050473 4.1225356 2022 101.0048501 343200 1650 172192 101.0050709 4.1225592 2022 101.0048733 344850 1650 172193 101.0050941 4.1225824 2022 101.0048964 346500 1650 172194 101.0051172 4.1226055 2022 101.0049196 348150 1650 172195 101.0051404 4.1226287 2022 101.0049427 349800 1650 172196 101.0051635 4.1226518 2022 101.0049659 351450 1650 172197 101.0051867 4.1226750 2022 101.0049890 353100 1650 172198 101.0052098 4.1226981 2022 101.0050126 354750 1650 172199 101.0052334 4.1227217 2022 101.0050357 356400 1650 172200 101.0052566 4.1227448 2022 101.0050589 358050 1650 172201 101.0052797 4.1227680 2022 101.0050821 359700 1650 172202 101.0053029 4.1227912 2022 101.0051052 361350 1650 172203 101.0053260 4.1228143 2022 101.0051282 363000 1650 172204 101.0053492 4.1228373 2022 101.0051515 364650 1650 172205 101.0053723 4.1228606 2022 101.0051761 366300 1650 172206 101.0053971 4.1228852 2022 101.0051994 367950 1650 172207 101.0054203 4.1229085 2022 101.0052224 369600 1650 172208 101.0054434 4.1229316 2022 101.0052456 371250 1650 172209 101.0054666 4.1229547 2022 101.0052688 372900 1650 172210 101.0054897 4.1229779 2022 101.0052920 374550 1650 172211 101.0055128 4.1230011 2022 101.0053151 376200 1650 172212 101.0055360 4.1230242 2022 101.0053414 377850 1650 172213 101.0055624 4.1230505 2022 101.0053646 379500 1650 172214 101.0055855 4.1230737 2022 101.0053878 381150 1650 172215 101.0056087 4.1230969 2022 101.0054109 382800 1650 172216 101.0056318 4.1231200 2022 101.0054341 384450 1650 172217 101.0056550 4.1231432 2022 101.0054572 386100 1650 172218 101.0056781 4.1231663 2022 101.0054810 387750 1650 172219 101.0057019 4.1231901 2022 101.0055041 389400 1650 172220 101.0057250 4.1232132 2022 101.0055273 391050 1650 172221 101.0057481 4.1232364 2022 101.0055504 392700 1650 172222 101.0057713 4.1232595 2022 101.0055736 394350 1650 172223 101.0057944 4.1232827 2022 101.0055967 396000 1650 172224 101.0058176 4.1233058 2022 101.0056199 397650 1650 172225 101.0058407 4.1233290 2022 101.0056441 399300 1650 172226 101.0058649 4.1233532 2022 101.0056673 400950 1650 172227 101.0058881 4.1233764 2022 101.0056904 402600 1650 172228 101.0059112 4.1233995 2022 101.0057136 404250 1650 172229 101.0059344 4.1234227 2022 101.0057367 405900 1650 172230 101.0059575 4.1234458 2022 101.0057599 407550 1650 172231 101.0059807 4.1234690 2022 101.0057830 409200 1650 172232 101.0060038 4.1234921 2022 101.0058069 410850 1650 172233 101.0060278 4.1235160 2022 101.0058300 412500 1650 172234 101.0060509 4.1235391 2022 101.0058532 414150 1650 172235 101.0060741 4.1235623 2022 101.0058764 415800 1650 172236 101.0060972 4.1235855 2022 101.0058995 417450 1650 172237 101.0061204 4.1236086 2022 101.0059226 419100 1650 172238 101.0061435 4.1236317 2022 101.0059458 420750 1650 172239 101.0061667 4.1236549 2022 101.0059716 422400 1650 172240 101.0061926 4.1236807 2022 101.0059949 424050 1650 172241 101.0062157 4.1237040 2022 101.0060180 425700 1650 172242 101.0062389 4.1237271 2022 101.0060412 427350 1650 172243 101.0062622 4.1237503 2022 101.0060643 429000 1650 172244 101.0062853 4.1237734 2022 101.0060875 430650 1650 172245 101.0063084 4.1237966 2022 101.0061126 432300 1650 172246 101.0063337 4.1238217 2022 101.0061358 433950 1650 172247 101.0063568 4.1238449 2022 101.0061590 435600 1650 172248 101.0063800 4.1238681 2022 101.0061821 437250 1650 172249 101.0064031 4.1238912 2022 101.0062053 438900 1650 172250 101.0064263 4.1239144 2022 101.0062284 440550 1650 172251 101.0064494 4.1239375 2022 101.0062516 442200 1650 172252 101.0064726 4.1239607 2022 101.0062752 443850 1650 172253 101.0064962 4.1239843 2022 101.0062984 445500 1650 172254 101.0065193 4.1240075 2022 101.0063215 447150 1650 172255 101.0065425 4.1240306 2022 101.0063447 448800 1650 172256 101.0065656 4.1240538 2022 101.0063678 450450 1650 172257 101.0065888 4.1240769 2022 101.0063910 452100 1650 172258 101.0066119 4.1241001 2022 101.0064141 453750 1650 172259 101.0066351 4.1241232 2022 101.0064380 455400 1650 172260 101.0066590 4.1241471 2022 101.0064612 457050 1650 172261 101.0066822 4.1241703 2022 101.0064843 458700 1650 172262 101.0067053 4.1241934 2022 101.0065075 460350 1650 172263 101.0067285 4.1242166 2022 101.0065306 462000 1650 172264 101.0067516 4.1242397 2022 101.0065538 463650 1650 172265 101.0067748 4.1242629 2022 101.0065769 465300 1650 172266 101.0067979 4.1242860 2022 101.0066013 466950 1650 172267 101.0068225 4.1243104 2022 101.0066246 468600 1650 172268 101.0068456 4.1243337 2022 101.0066477 470250 1650 172269 101.0068688 4.1243568 2022 101.0066709 471900 1650 172270 101.0068919 4.1243800 2022 101.0066940 473550 1650 172271 101.0069150 4.1244031 2022 101.0067172 475200 1650 172272 101.0069382 4.1244263 2022 101.0067407 476850 1650 172273 101.0069618 4.1244498 2022 101.0067639 478500 1650 172274 101.0069850 4.1244730 2022 101.0067871 480150 1650 172275 101.0070081 4.1244962 2022 101.0068102 481800 1650 172276 101.0070312 4.1245193 2022 101.0068334 483450 1650 172277 101.0070544 4.1245425 2022 101.0068565 485100 1650 172278 101.0070775 4.1245656 2022 101.0068797 486750 1650 172279 101.0071007 4.1245888 2022 101.0069034 488400 1650 172280 101.0071244 4.1246125 2022 101.0069266 490050 1650 172281 101.0071476 4.1246357 2022 101.0069497 491700 1650 172282 101.0071707 4.1246588 2022 101.0069729 493350 1650 172283 101.0071939 4.1246820 2022 101.0069960 495000 1650 172284 101.0072170 4.1247051 2022 101.0070191 496650 1650 172285 101.0072402 4.1247282 2022 101.0070423 498300 1650 172286 101.0072633 4.1247514 2022 101.0070660 499950 1650 172287 101.0072870 4.1247751 2022 101.0070892 501600 1650 172288 101.0073102 4.1247983 2022 101.0071123 503250 1650 172289 101.0073333 4.1248214 2022 101.0071355 504900 1650 172290 101.0073565 4.1248446 2022 101.0071586 506550 1650 172291 101.0073796 4.1248677 2022 101.0071818 508200 1650 172292 101.0074028 4.1248909 2022 101.0072049 509850 1650 172293 101.0074259 4.1249140 2022 101.0072286 511500 1650 172294 101.0074497 4.1249377 2022 101.0072518 513150 1650 172295 101.0074728 4.1249609 2022 101.0072749 514800 1650 172296 101.0074959 4.1249840 2022 101.0072981 516450 1650 172297 101.0075191 4.1250072 2022 101.0073212 518100 1650 172298 101.0075422 4.1250303 2022 101.0073444 519750 1650 172299 101.0075654 4.1250535 2022 101.0073680 521400 1650 172300 101.0075890 4.1250771 2022 101.0073911 523050 1650 172301 101.0076122 4.1251002 2022 101.0074143 524700 1650 172302 101.0076353 4.1251234 2022 101.0074374 526350 1650 172303 101.0076584 4.1251465 2022 101.0074606 528000 1650 172304 101.0076816 4.1251697 2022 101.0074837 529650 1650 172305 101.0077047 4.1251928 2022 101.0075069 531300 1650 172306 101.0077279 4.1252160 2022 101.0075305 532950 1650 172307 101.0077515 4.1252396 2022 101.0075536 534600 1650 172308 101.0077747 4.1252627 2022 101.0075768 536250 1650 172309 101.0077978 4.1252859 2022 101.0076000 537900 1650 172310 101.0078209 4.1253091 2022 101.0076231 539550 1650 172311 101.0078441 4.1253322 2022 101.0076462 541200 1650 172312 101.0078672 4.1253554 2022 101.0076694 542850 1650 172313 101.0078904 4.1253785 2022 101.0076940 544500 1650 172314 101.0079150 4.1254031 2022 101.0077172 546150 1650 172315 101.0079382 4.1254263 2022 101.0077403 547800 1650 172316 101.0079613 4.1254494 2022 101.0077635 549450 1650 172317 101.0079845 4.1254726 2022 101.0077866 551100 1650 172318 101.0080076 4.1254957 2022 101.0078098 552750 1650 172319 101.0080308 4.1255189 2022 101.0078329 554400 1650 172320 101.0080539 4.1255420 2022 101.0078570 556050 1650 172321 101.0080781 4.1255661 2022 101.0078802 557700 1650 172322 101.0081013 4.1255893 2022 101.0079034 559350 1650 172323 101.0081244 4.1256125 2022 101.0079265 561000 1650 172324 101.0081476 4.1256356 2022 101.0079497 562650 1650 172325 101.0081707 4.1256588 2022 101.0079728 564300 1650 172326 101.0081939 4.1256819 2022 101.0079970 565950 1650 172327 101.0082181 4.1257061 2022 101.0080202 567600 1650 172328 101.0082412 4.1257293 2022 101.0080433 569250 1650 172329 101.0082644 4.1257524 2022 101.0080664 570900 1650 172330 101.0082875 4.1257755 2022 101.0080896 572550 1650 172331 101.0083106 4.1257987 2022 101.0081127 574200 1650 172332 101.0083338 4.1258218 2022 101.0081359 575850 1650 172333 101.0083569 4.1258450 2022 101.0081594 577500 1650 172334 101.0083804 4.1258685 2022 101.0081826 579150 1650 172335 101.0084036 4.1258917 2022 101.0082057 580800 1650 172336 101.0084267 4.1259148 2022 101.0082289 582450 1650 172337 101.0084499 4.1259380 2022 101.0082520 584100 1650 172338 101.0084730 4.1259611 2022 101.0082752 585750 1650 172339 101.0084962 4.1259843 2022 101.0082983 587400 1650 172340 101.0085193 4.1260074 2022 101.0083222 589050 1650 172341 101.0085433 4.1260313 2022 101.0083454 590700 1650 172342 101.0085664 4.1260545 2022 101.0083686 592350 1650 172343 101.0085896 4.1260777 2022 101.0083917 594000 1650 172344 101.0086127 4.1261008 2022 101.0084148 595650 1650 172345 101.0086359 4.1261239 2022 101.0084380 597300 1650 172346 101.0086590 4.1261471 2022 101.0084611 598950 1650 172347 101.0086822 4.1261702 2022 101.0084856 600600 1650 172348 101.0087067 4.1261947 2022 101.0085088 602250 1650 172349 101.0087299 4.1262179 2022 101.0085317 603900 1650 172350 101.0087530 4.1262408 2022 101.0085551 605550 1650 172351 101.0087762 4.1262642 2022 101.0085782 607200 1650 172352 101.0087993 4.1262873 2022 101.0086014 608850 1650 172353 101.0088225 4.1263105 2022 101.0086254 610500 1650 172354 101.0088464 4.1263345 2022 101.0086486 612150 1650 172355 101.0088696 4.1263577 2022 101.0086717 613800 1650 172356 101.0088927 4.1263808 2022 101.0086948 615450 1650 172357 101.0089159 4.1264039 2022 101.0087180 617100 1650 172358 101.0089390 4.1264271 2022 101.0087411 618750 1650 172359 101.0089622 4.1264502 2022 101.0087643 620400 1650 172360 101.0089853 4.1264734 2022 101.0087878 622050 1650 172361 101.0090089 4.1264969 2022 101.0088110 623700 1650 172362 101.0090322 4.1265201 2022 101.0088342 625350 1650 172363 101.0090553 4.1265433 2022 101.0088573 627000 1650 172364 101.0090785 4.1265664 2022 101.0088804 628650 1650 172365 101.0091016 4.1265895 2022 101.0089036 630300 1650 172366 101.0091248 4.1266127 2022 101.0089267 631950 1650 172367 101.0091479 4.1266358 2022 101.0089505 633600 1650 172368 101.0091716 4.1266596 2022 101.0089736 635250 1650 172369 101.0091948 4.1266827 2022 101.0089968 636900 1650 172370 101.0092179 4.1267059 2022 101.0090199 638550 1650 172371 101.0092411 4.1267290 2022 101.0090431 640200 1650 172372 101.0092642 4.1267522 2022 101.0090662 641850 1650 172373 101.0092874 4.1267753 2022 101.0090893 643500 1650 172374 101.0093105 4.1267984 2022 101.0091134 645150 1650 172375 101.0093346 4.1268225 2022 101.0091366 646800 1650 172376 101.0093578 4.1268457 2022 101.0091598 648450 1650 172377 101.0093809 4.1268689 2022 101.0091829 650100 1650 172378 101.0094041 4.1268920 2022 101.0092061 651750 1650 172379 101.0094272 4.1269152 2022 101.0092292 653400 1650 172380 101.0094503 4.1269383 2022 101.0092539 655050 1650 172381 101.0094751 4.1269630 2022 101.0092771 656700 1650 172382 101.0094983 4.1269862 2022 101.0093002 658350 1650 172383 101.0095214 4.1270093 2022 101.0093234 660000 1650 172384 101.0095446 4.1270325 2022 101.0093465 661650 1650 172385 101.0095677 4.1270556 2022 101.0093697 663300 1650 172386 101.0095909 4.1270788 2022 101.0093928 664950 1650 172387 101.0096140 4.1271019 2022 101.0094168 666600 1650 172388 101.0096380 4.1271259 2022 101.0094400 668250 1650 172389 101.0096611 4.1271491 2022 101.0094631 669900 1650 172390 101.0096843 4.1271722 2022 101.0094862 671550 1650 172391 101.0097074 4.1271953 2022 101.0095094 673200 1650 172392 101.0097306 4.1272185 2022 101.0095325 674850 1650 172393 101.0097537 4.1272416 2022 101.0095557 676500 1650 172394 101.0097769 4.1272648 2022 101.0095794 678150 1650 172395 101.0098006 4.1272885 2022 101.0096026 679800 1650 172396 101.0098237 4.1273117 2022 101.0096257 681450 1650 172397 101.0098469 4.1273348 2022 101.0096489 683100 1650 172398 101.0098700 4.1273580 2022 101.0096720 684750 1650 172399 101.0098932 4.1273811 2022 101.0096952 686400 1650 172400 101.0099163 4.1274043 2022 101.0097183 688050 1650 172401 101.0099395 4.1274274 2022 101.0097419 689700 1650 172402 101.0099631 4.1274510 2022 101.0097651 691350 1650 172403 101.0099862 4.1274742 2022 101.0097883 693000 1650 172404 101.0100094 4.1274974 2022 101.0098114 694650 1650 172405 101.0100325 4.1275205 2022 101.0098346 696300 1650 172406 101.0100557 4.1275437 2022 101.0098577 697950 1650 172407 101.0100788 4.1275668 2022 101.0098822 699600 1650 172408 101.0101034 4.1275913 2022 101.0099053 701250 1650 172409 101.0101265 4.1276144 2022 101.0099285 702900 1650 172410 101.0101497 4.1276376 2022 101.0099517 704550 1650 172411 101.0101728 4.1276608 2022 101.0099748 706200 1650 172412 101.0101959 4.1276839 2022 101.0099980 707850 1650 172413 101.0102191 4.1277071 2022 101.0100211 709500 1650 172414 101.0102422 4.1277302 2022 101.0100447 711150 1650 172415 101.0102659 4.1277538 2022 101.0100679 712800 1650 172416 101.0102890 4.1277770 2022 101.0100910 714450 1650 172417 101.0103122 4.1278001 2022 101.0101142 716100 1650 172418 101.0103353 4.1278233 2022 101.0101373 717750 1650 172419 101.0103584 4.1278464 2022 101.0101605 719400 1650 172420 101.0103816 4.1278696 2022 101.0101836 721050 1650 172421 101.0104047 4.1278927 2022 101.0102072 722700 1650 172422 101.0104284 4.1279163 2022 101.0102304 724350 1650 172423 101.0104515 4.1279395 2022 101.0102535 726000 1650 172424 101.0104747 4.1279626 2022 101.0102766 727650 1650 172425 101.0104978 4.1279857 2022 101.0102998 729300 1650 172426 101.0105209 4.1280089 2022 101.0103230 730950 1650 172427 101.0105441 4.1280321 2022 101.0103461 732600 1650 172428 101.0105672 4.1280552 2022 101.0103697 734250 1650 172429 101.0105909 4.1280788 2022 101.0103928 735900 1650 172430 101.0106140 4.1281019 2022 101.0104160 737550 1650 172431 101.0106372 4.1281251 2022 101.0104391 739200 1650 172432 101.0106603 4.1281482 2022 101.0104623 740850 1650 172433 101.0106834 4.1281714 2022 101.0104854 742500 1650 172434 101.0107066 4.1281945 2022 101.0105092 744150 1650 172435 101.0107303 4.1282183 2022 101.0105323 745800 1650 172436 101.0107535 4.1282414 2022 101.0105555 747450 1650 172437 101.0107766 4.1282646 2022 101.0105786 749100 1650 172438 101.0107998 4.1282877 2022 101.0106018 750750 1650 172439 101.0108229 4.1283109 2022 101.0106249 752400 1650 172440 101.0108461 4.1283340 2022 101.0106481 754050 1650 172441 101.0108692 4.1283572 2022 101.0106717 755700 1650 172442 101.0108928 4.1283808 2022 101.0106948 757350 1650 172443 101.0109160 4.1284039 2022 101.0107180 759000 1650 172444 101.0109391 4.1284271 2022 101.0107411 760650 1650 172445 101.0109623 4.1284502 2022 101.0107643 762300 1650 172446 101.0109854 4.1284734 2022 101.0107874 763950 1650 172447 101.0110086 4.1284965 2022 101.0108106 765600 1650 172448 101.0110317 4.1285197 2022 101.0108346 767250 1650 172449 101.0110558 4.1285437 2022 101.0108577 768900 1650 172450 101.0110789 4.1285668 2022 101.0108809 770550 1650 172451 101.0111021 4.1285900 2022 101.0109040 772200 1650 172452 101.0111252 4.1286131 2022 101.0109272 773850 1650 172453 101.0111484 4.1286363 2022 101.0109503 775500 1650 172454 101.0111715 4.1286594 2022 101.0109735 777150 1650 172455 101.0111947 4.1286826 2022 101.0109975 778800 1650 172456 101.0112188 4.1287066 2022 101.0110207 780450 1650 172457 101.0112419 4.1287298 2022 101.0110439 782100 1650 172458 101.0112650 4.1287530 2022 101.0110670 783750 1650 172459 101.0112882 4.1287761 2022 101.0110902 785400 1650 172460 101.0113113 4.1287993 2022 101.0111133 787050 1650 172461 101.0113345 4.1288224 2022 101.0111369 788700 1650 172462 101.0113581 4.1288460 2022 101.0111600 790350 1650 172463 101.0113812 4.1288691 2022 101.0111832 792000 1650 172464 101.0114044 4.1288923 2022 101.0112063 793650 1650 172465 101.0114275 4.1289154 2022 101.0112295 795300 1650 172466 101.0114507 4.1289386 2022 101.0112526 796950 1650 172467 101.0114738 4.1289617 2022 101.0112758 798600 1650 172468 101.0114970 4.1289849 2022 101.0112993 800250 1650 172469 101.0115205 4.1290084 2022 101.0113225 801900 1650 172470 101.0115436 4.1290316 2022 101.0113456 803550 1650 172471 101.0115668 4.1290547 2022 101.0113688 805200 1650 172472 101.0115899 4.1290779 2022 101.0113919 806850 1650 172473 101.0116131 4.1291010 2022 101.0114151 808500 1650 172474 101.0116362 4.1291242 2022 101.0114382 810150 1650 172475 101.0116594 4.1291473 2022 101.0114618 811800 1650 172476 101.0116830 4.1291709 2022 101.0114850 813450 1650 172477 101.0117061 4.1291941 2022 101.0115081 815100 1650 172478 101.0117293 4.1292172 2022 101.0115313 816750 1650 172479 101.0117524 4.1292404 2022 101.0115544 818400 1650 172480 101.0117756 4.1292635 2022 101.0115776 820050 1650 172481 101.0117987 4.1292867 2022 101.0116007 821700 1650 172482 101.0118220 4.1293098 2022 101.0116254 823350 1650 172483 101.0118468 4.1293345 2022 101.0116486 825000 1650 172484 101.0118699 4.1293577 2022 101.0116718 826650 1650 172485 101.0118931 4.1293809 2022 101.0116949 828300 1650 172486 101.0119162 4.1294040 2022 101.0117181 829950 1650 172487 101.0119394 4.1294272 2022 101.0117412 831600 1650 172488 101.0119625 4.1294503 2022 101.0117648 833250 1650 172489 101.0119861 4.1294739 2022 101.0117880 834900 1650 172490 101.0120093 4.1294971 2022 101.0118111 836550 1650 172491 101.0120324 4.1295202 2022 101.0118343 838200 1650 172492 101.0120556 4.1295434 2022 101.0118574 839850 1650 172493 101.0120787 4.1295665 2022 101.0118806 841500 1650 172494 101.0121019 4.1295897 2022 101.0119037 843150 1650 172495 101.0121250 4.1296128 2022 101.0119273 844800 1650 172496 101.0121486 4.1296364 2022 101.0119504 846450 1650 172497 101.0121718 4.1296595 2022 101.0119736 848100 1650 172498 101.0121949 4.1296827 2022 101.0119967 849750 1650 172499 101.0122181 4.1297058 2022 101.0120199 851400 1650 172500 101.0122412 4.1297290 2022 101.0120430 853050 1650 172501 101.0122644 4.1297521 2022 101.0120662 854700 1650 172502 101.0122875 4.1297753 2022 101.0120899 856350 1650 172503 101.0123112 4.1297990 2022 101.0121131 858000 1650 172504 101.0123344 4.1298222 2022 101.0121363 859650 1650 172505 101.0123575 4.1298454 2022 101.0121594 861300 1650 172506 101.0123807 4.1298685 2022 101.0121826 862950 1650 172507 101.0124038 4.1298917 2022 101.0122057 864600 1650 172508 101.0124270 4.1299148 2022 101.0122288 866250 1650 172509 101.0124501 4.1299379 2022 101.0122524 867900 1650 172510 101.0124737 4.1299615 2022 101.0122754 869550 1650 172511 101.0124969 4.1299845 2022 101.0122987 871200 1650 172512 101.0125200 4.1300078 2022 101.0123219 872850 1650 172513 101.0125432 4.1300310 2022 101.0123450 874500 1650 172514 101.0125663 4.1300541 2022 101.0123682 876150 1650 172515 101.0125895 4.1300773 2022 101.0123926 877800 1650 172516 101.0126140 4.1301017 2022 101.0124158 879450 1650 172517 101.0126372 4.1301249 2022 101.0124389 881100 1650 172518 101.0126603 4.1301480 2022 101.0124621 882750 1650 172519 101.0126834 4.1301712 2022 101.0124852 884400 1650 172520 101.0127066 4.1301943 2022 101.0125084 886050 1650 172521 101.0127297 4.1302175 2022 101.0125315 887700 1650 172522 101.0127529 4.1302406 2022 101.0125551 889350 1650 172523 101.0127765 4.1302642 2022 101.0125783 891000 1650 172524 101.0127997 4.1302874 2022 101.0126015 892650 1650 172525 101.0128228 4.1303106 2022 101.0126246 894300 1650 172526 101.0128459 4.1303337 2022 101.0126478 895950 1650 172527 101.0128691 4.1303569 2022 101.0126709 897600 1650 172528 101.0128922 4.1303800 2022 101.0126941 899250 1650 172529 101.0129154 4.1304032 2022 101.0127189 900900 1650 172530 101.0129403 4.1304280 2022 101.0127421 902550 1650 172531 101.0129634 4.1304512 2022 101.0127653 904200 1650 172532 101.0129866 4.1304744 2022 101.0127884 905850 1650 172533 101.0130097 4.1304975 2022 101.0128116 907500 1650 172534 101.0130329 4.1305207 2022 101.0128347 909150 1650 172535 101.0130560 4.1305438 2022 101.0128579 910800 1650 172536 101.0130792 4.1305670 2022 101.0128816 912450 1650 172537 101.0131029 4.1305907 2022 101.0129047 914100 1650 172538 101.0131260 4.1306138 2022 101.0129279 915750 1650 172539 101.0131492 4.1306370 2022 101.0129510 917400 1650 172540 101.0131723 4.1306601 2022 101.0129742 919050 1650 172541 101.0131955 4.1306833 2022 101.0129973 920700 1650 172542 101.0132186 4.1307064 2022 101.0130221 922350 1650 172543 101.0132435 4.1307312 2022 101.0130453 924000 1650 172544 101.0132667 4.1307544 2022 101.0130685 925650 1650 172545 101.0132898 4.1307776 2022 101.0130916 927300 1650 172546 101.0133130 4.1308007 2022 101.0131148 928950 1650 172547 101.0133361 4.1308239 2022 101.0131379 930600 1650 172548 101.0133593 4.1308470 2022 101.0131611 932250 1650 172549 101.0133824 4.1308702 2022 101.0131847 933900 1650 172550 101.0134060 4.1308938 2022 101.0132078 935550 1650 172551 101.0134292 4.1309169 2022 101.0132310 937200 1650 172552 101.0134523 4.1309401 2022 101.0132541 938850 1650 172553 101.0134755 4.1309632 2022 101.0132773 940500 1650 172554 101.0134986 4.1309864 2022 101.0133004 942150 1650 172555 101.0135218 4.1310095 2022 101.0133236 943800 1650 172556 101.0135449 4.1310327 2022 101.0133487 945450 1650 172557 101.0135701 4.1310578 2022 101.0133719 947100 1650 172558 101.0135933 4.1310810 2022 101.0133951 948750 1650 172559 101.0136164 4.1311042 2022 101.0134182 950400 1650 172560 101.0136396 4.1311273 2022 101.0134414 952050 1650 172561 101.0136627 4.1311505 2022 101.0134645 953700 1650 172562 101.0136859 4.1311736 2022 101.0134877 955350 1650 172563 101.0137090 4.1311968 2022 101.0135113 957000 1650 172564 101.0137326 4.1312204 2022 101.0135345 958650 1650 172565 101.0137558 4.1312436 2022 101.0135576 960300 1650 172566 101.0137789 4.1312667 2022 101.0135808 961950 1650 172567 101.0138021 4.1312899 2022 101.0136039 963600 1650 172568 101.0138252 4.1313130 2022 101.0136271 965250 1650 172569 101.0138484 4.1313362 2022 101.0136509 966900 1650 172570 101.0138722 4.1313600 2022 101.0136740 968550 1650 172571 101.0138954 4.1313831 2022 101.0136972 970200 1650 172572 101.0139185 4.1314063 2022 101.0137203 971850 1650 172573 101.0139417 4.1314294 2022 101.0137435 973500 1650 172574 101.0139648 4.1314526 2022 101.0137666 975150 1650 172575 101.0139880 4.1314757 2022 101.0137898 976800 1650 172576 101.0140111 4.1314989 2022 101.0138133 978450 1650 172577 101.0140346 4.1315224 2022 101.0138364 980100 1650 172578 101.0140578 4.1315455 2022 101.0138596 981750 1650 172579 101.0140809 4.1315687 2022 101.0138827 983400 1650 172580 101.0141041 4.1315918 2022 101.0139059 985050 1650 172581 101.0141272 4.1316150 2022 101.0139290 986700 1650 172582 101.0141503 4.1316381 2022 101.0139522 988350 1650 172583 101.0141735 4.1316613 2022 101.0139758 990000 1650 172584 101.0141971 4.1316849 2022 101.0139989 991650 1650 172585 101.0142203 4.1317080 2022 101.0140221 993300 1650 172586 101.0142434 4.1317312 2022 101.0140452 994950 1650 172587 101.0142666 4.1317543 2022 101.0140684 996600 1650 172588 101.0142897 4.1317775 2022 101.0140915 998250 1650 172589 101.0143128 4.1318006 2022 101.0141147 999900 1650 172590 101.0143360 4.1318238 2022 101.0141393 1001550 1650 172591 101.0143608 4.1318484 2022 101.0141625 1003200 1650 172592 101.0143839 4.1318716 2022 101.0141857 1004850 1650 172593 101.0144071 4.1318948 2022 101.0142088 1006500 1650 172594 101.0144302 4.1319179 2022 101.0142320 1008150 1650 172595 101.0144534 4.1319411 2022 101.0142551 1009800 1650 172596 101.0144765 4.1319642 2022 101.0142789 1011450 1650 172597 101.0145002 4.1319880 2022 101.0143021 1013100 1650 172598 101.0145234 4.1320112 2022 101.0143252 1014750 1650 172599 101.0145465 4.1320343 2022 101.0143483 1016400 1650 172600 101.0145697 4.1320574 2022 101.0143715 1018050 1650 172601 101.0145929 4.1320806 2022 101.0143946 1019700 1650 172602 101.0146161 4.1321037 2022 101.0144178 1021350 1650 172603 101.0146392 4.1321269 2022 101.0144414 1023000 1650 172604 101.0146628 4.1321505 2022 101.0144645 1024650 1650 172605 101.0146860 4.1321736 2022 101.0144877 1026300 1650 172606 101.0147091 4.1321968 2022 101.0145108 1027950 1650 172607 101.0147323 4.1322199 2022 101.0145340 1029600 1650 172608 101.0147554 4.1322431 2022 101.0145571 1031250 1650 172609 101.0147786 4.1322662 2022 101.0145803 1032900 1650 172610 101.0148017 4.1322894 2022 101.0146061 1034550 1650 172611 101.0148277 4.1323152 2022 101.0146293 1036200 1650 172612 101.0148508 4.1323384 2022 101.0146525 1037850 1650 172613 101.0148740 4.1323616 2022 101.0146756 1039500 1650 172614 101.0148971 4.1323847 2022 101.0146988 1041150 1650 172615 101.0149203 4.1324079 2022 101.0147219 1042800 1650 172616 101.0149434 4.1324310 2022 101.0147451 1044450 1650 172617 101.0149666 4.1324542 2022 101.0147686 1046100 1650 172618 101.0149902 4.1324777 2022 101.0147918 1047750 1650 172619 101.0150133 4.1325009 2022 101.0148149 1049400 1650 172620 101.0150365 4.1325240 2022 101.0148381 1051050 1650 172621 101.0150596 4.1325472 2022 101.0148612 1052700 1650 172622 101.0150828 4.1325703 2022 101.0148844 1054350 1650 172623 101.0151059 4.1325935 2022 101.0149086 1056000 1650 172624 101.0151301 4.1326177 2022 101.0149317 1057650 1650 172625 101.0151532 4.1326408 2022 101.0149549 1059300 1650 172626 101.0151764 4.1326640 2022 101.0149780 1060950 1650 172627 101.0151995 4.1326871 2022 101.0150012 1062600 1650 172628 101.0152227 4.1327103 2022 101.0150243 1064250 1650 172629 101.0152458 4.1327334 2022 101.0150475 1065900 1650 172630 101.0152690 4.1327566 2022 101.0150710 1067550 1650 172631 101.0152926 4.1327801 2022 101.0150942 1069200 1650 172632 101.0153157 4.1328033 2022 101.0151174 1070850 1650 172633 101.0153389 4.1328265 2022 101.0151405 1072500 1650 172634 101.0153620 4.1328496 2022 101.0151637 1074150 1650 172635 101.0153852 4.1328728 2022 101.0151868 1075800 1650 172636 101.0154083 4.1328959 2022 101.0152099 1077450 1650 172637 101.0154315 4.1329190 2022 101.0152338 1079100 1650 172638 101.0154553 4.1329429 2022 101.0152569 1080750 1650 172639 101.0154785 4.1329660 2022 101.0152801 1082400 1650 172640 101.0155016 4.1329892 2022 101.0153032 1084050 1650 172641 101.0155248 4.1330123 2022 101.0153264 1085700 1650 172642 101.0155479 4.1330355 2022 101.0153495 1087350 1650 172643 101.0155711 4.1330586 2022 101.0153727 1089000 1650 172644 101.0155942 4.1330818 2022 101.0153968 1090650 1650 172645 101.0156183 4.1331059 2022 101.0154200 1092300 1650 172646 101.0156414 4.1331291 2022 101.0154431 1093950 1650 172647 101.0156646 4.1331522 2022 101.0154663 1095600 1650 172648 101.0156877 4.1331754 2022 101.0154894 1097250 1650 172649 101.0157109 4.1331985 2022 101.0155126 1098900 1650 172650 101.0157340 4.1332217 2022 101.0155372 1100550 1650 172651 101.0157588 4.1332463 2022 101.0155604 1102200 1650 172652 101.0157819 4.1332695 2022 101.0155836 1103850 1650 172653 101.0158051 4.1332927 2022 101.0156067 1105500 1650 172654 101.0158282 4.1333158 2022 101.0156299 1107150 1650 172655 101.0158514 4.1333390 2022 101.0156530 1108800 1650 172656 101.0158745 4.1333621 2022 101.0156762 1110450 1650 172657 101.0158977 4.1333853 2022 101.0156996 1112100 1650 172658 101.0159212 4.1334087 2022 101.0157228 1113750 1650 172659 101.0159443 4.1334319 2022 101.0157460 1115400 1650 172660 101.0159675 4.1334551 2022 101.0157691 1117050 1650 172661 101.0159906 4.1334782 2022 101.0157922 1118700 1650 172662 101.0160138 4.1335013 2022 101.0158154 1120350 1650 172663 101.0160369 4.1335245 2022 101.0158385 1122000 1650 172664 101.0160601 4.1335476 2022 101.0158623 1123650 1650 172665 101.0160839 4.1335714 2022 101.0158855 1125300 1650 172666 101.0161071 4.1335946 2022 101.0159087 1126950 1650 172667 101.0161302 4.1336178 2022 101.0159318 1128600 1650 172668 101.0161534 4.1336409 2022 101.0159550 1130250 1650 172669 101.0161765 4.1336641 2022 101.0159781 1131900 1650 172670 101.0161997 4.1336872 2022 101.0160012 1133550 1650 172671 101.0162228 4.1337103 2022 101.0160252 1135200 1650 172672 101.0162468 4.1337343 2022 101.0160484 1136850 1650 172673 101.0162699 4.1337575 2022 101.0160715 1138500 1650 172674 101.0162931 4.1337806 2022 101.0160947 1140150 1650 172675 101.0163162 4.1338038 2022 101.0161178 1141800 1650 172676 101.0163394 4.1338269 2022 101.0161410 1143450 1650 172677 101.0163625 4.1338501 2022 101.0161698 1145100 1650 172678 101.0163914 4.1338789 2022 101.0161931 1146750 1650 172679 101.0164146 4.1339022 2022 101.0162162 1148400 1650 172680 101.0164377 4.1339253 2022 101.0162394 1150050 1650 172681 101.0164609 4.1339485 2022 101.0162625 1151700 1650 172682 101.0164840 4.1339716 2022 101.0162857 1153350 1650 172683 101.0165072 4.1339948 2022 101.0163088 1155000 1650 172684 101.0165303 4.1340179 2022 101.0163320 1156650 1650 172685 101.0165535 4.1340411 2022 101.0163551 1158300 1650 172686 101.0165766 4.1340642 2022 101.0163783 1159950 1650 172687 101.0165998 4.1340874 2022 101.0164014 1161600 1650 172688 101.0166229 4.1341105 2022 101.0164246 1163250 1650 172689 101.0166461 4.1341337 2022 101.0164477 1164900 1650 172690 101.0166692 4.1341568 2022 101.0164709 1166550 1650 172691 101.0166924 4.1341800 2022 101.0164944 1168200 1650 172692 101.0167160 4.1342035 2022 101.0165176 1169850 1650 172693 101.0167391 4.1342267 2022 101.0165408 1171500 1650 172694 101.0167623 4.1342499 2022 101.0165639 1173150 1650 172695 101.0167854 4.1342730 2022 101.0165870 1174800 1650 172696 101.0168086 4.1342961 2022 101.0166102 1176450 1650 172697 101.0168317 4.1343193 2022 101.0166333 1178100 1650 172698 101.0168549 4.1343424 2022 101.0166569 1179750 1650 172699 101.0168785 4.1343660 2022 101.0166801 1181400 1650 172700 101.0169016 4.1343892 2022 101.0167032 1183050 1650 172701 101.0169248 4.1344123 2022 101.0167264 1184700 1650 172702 101.0169479 4.1344355 2022 101.0167495 1186350 1650 172703 101.0169711 4.1344586 2022 101.0167727 1188000 1650 172704 101.0169942 4.1344818 2022 101.0167958 1189650 1650 172705 101.0170174 4.1345049 2022 101.0168195 1191300 1650 172706 101.0170411 4.1345286 2022 101.0168427 1192950 1650 172707 101.0170642 4.1345518 2022 101.0168659 1194600 1650 172708 101.0170874 4.1345750 2022 101.0168890 1196250 1650 172709 101.0171105 4.1345981 2022 101.0169121 1197900 1650 172710 101.0171337 4.1346212 2022 101.0169353 1199550 1650 172711 101.0171568 4.1346444 2022 101.0169606 1201200 1650 172712 101.0171822 4.1346697 2022 101.0169838 1202850 1650 172713 101.0172053 4.1346929 2022 101.0170070 1204500 1650 172714 101.0172285 4.1347161 2022 101.0170301 1206150 1650 172715 101.0172516 4.1347392 2022 101.0170533 1207800 1650 172716 101.0172748 4.1347624 2022 101.0170764 1209450 1650 172717 101.0172979 4.1347855 2022 101.0170996 1211100 1650 172718 101.0173211 4.1348087 2022 101.0171229 1212750 1650 172719 101.0173443 4.1348320 2022 101.0171460 1214400 1650 172720 101.0173676 4.1348551 2022 101.0171691 1216050 1650 172721 101.0173907 4.1348782 2022 101.0171923 1217700 1650 172722 101.0174139 4.1349014 2022 101.0172155 1219350 1650 172723 101.0174370 4.1349246 2022 101.0172386 1221000 1650 172724 101.0174602 4.1349477 2022 101.0172617 1222650 1650 172725 101.0174833 4.1349708 2022 101.0172861 1224300 1650 172726 101.0175078 4.1349952 2022 101.0173093 1225950 1650 172727 101.0175309 4.1350184 2022 101.0173325 1227600 1650 172728 101.0175541 4.1350416 2022 101.0173556 1229250 1650 172729 101.0175772 4.1350647 2022 101.0173788 1230900 1650 172730 101.0176003 4.1350879 2022 101.0174019 1232550 1650 172731 101.0176235 4.1351110 2022 101.0174250 1234200 1650 172732 101.0176466 4.1351341 2022 101.0174492 1235850 1650 172733 101.0176708 4.1351583 2022 101.0174723 1237500 1650 172734 101.0176940 4.1351814 2022 101.0174955 1239150 1650 172735 101.0177171 4.1352046 2022 101.0175187 1240800 1650 172736 101.0177403 4.1352278 2022 101.0175418 1242450 1650 172737 101.0177634 4.1352509 2022 101.0175650 1244100 1650 172738 101.0177866 4.1352741 2022 101.0175886 1245750 1650 172739 101.0178102 4.1352977 2022 101.0176117 1247400 1650 172740 101.0178333 4.1353208 2022 101.0176349 1249050 1650 172741 101.0178565 4.1353440 2022 101.0176580 1250700 1650 172742 101.0178796 4.1353671 2022 101.0176812 1252350 1650 172743 101.0179028 4.1353903 2022 101.0177043 1254000 1650 172744 101.0179259 4.1354134 2022 101.0177275 1255650 1650 172745 101.0179491 4.1354366 2022 101.0177510 1257300 1650 172746 101.0179727 4.1354601 2022 101.0177741 1258950 1650 172747 101.0179958 4.1354832 2022 101.0177973 1260600 1650 172748 101.0180190 4.1355064 2022 101.0178205 1262250 1650 172749 101.0180421 4.1355296 2022 101.0178436 1263900 1650 172750 101.0180653 4.1355527 2022 101.0178667 1265550 1650 172751 101.0180884 4.1355758 2022 101.0178899 1267200 1650 172752 101.0181116 4.1355990 2022 101.0179142 1268850 1650 172753 101.0181359 4.1356233 2022 101.0179374 1270500 1650 172754 101.0181590 4.1356465 2022 101.0179605 1272150 1650 172755 101.0181822 4.1356696 2022 101.0179837 1273800 1650 172756 101.0182053 4.1356928 2022 101.0180068 1275450 1650 172757 101.0182285 4.1357159 2022 101.0180300 1277100 1650 172758 101.0182516 4.1357391 2022 101.0180531 1278750 1650 172759 101.0182748 4.1357622 2022 101.0180799 1280400 1650 172760 101.0183017 4.1357890 2022 101.0181032 1282050 1650 172761 101.0183249 4.1358123 2022 101.0181264 1283700 1650 172762 101.0183480 4.1358355 2022 101.0181495 1285350 1650 172763 101.0183712 4.1358586 2022 101.0181726 1287000 1650 172764 101.0183943 4.1358817 2022 101.0181958 1288650 1650 172765 101.0184175 4.1359049 2022 101.0182201 1290300 1650 172766 101.0184418 4.1359292 2022 101.0182433 1291950 1650 172767 101.0184649 4.1359524 2022 101.0182664 1293600 1650 172768 101.0184881 4.1359755 2022 101.0182896 1295250 1650 172769 101.0185112 4.1359987 2022 101.0183127 1296900 1650 172770 101.0185344 4.1360218 2022 101.0183359 1298550 1650 172771 101.0185575 4.1360450 2022 101.0183590 1300200 1650 172772 101.0185807 4.1360681 2022 101.0183826 1301850 1650 172773 101.0186042 4.1360917 2022 101.0184057 1303500 1650 172774 101.0186273 4.1361148 2022 101.0184289 1305150 1650 172775 101.0186505 4.1361380 2022 101.0184520 1306800 1650 172776 101.0186736 4.1361611 2022 101.0184752 1308450 1650 172777 101.0186968 4.1361843 2022 101.0184983 1310100 1650 172778 101.0187199 4.1362074 2022 101.0185215 1311750 1650 172779 101.0187431 4.1362306 2022 101.0185466 1313400 1650 172780 101.0187684 4.1362557 2022 101.0185699 1315050 1650 172781 101.0187916 4.1362790 2022 101.0185930 1316700 1650 172782 101.0188147 4.1363021 2022 101.0186162 1318350 1650 172783 101.0188378 4.1363253 2022 101.0186393 1320000 1650 172784 101.0188610 4.1363484 2022 101.0186625 1321650 1650 172785 101.0188841 4.1363716 2022 101.0186856 1323300 1650 172786 101.0189073 4.1363947 2022 101.0187098 1324950 1650 172787 101.0189315 4.1364189 2022 101.0187330 1326600 1650 172788 101.0189546 4.1364421 2022 101.0187562 1328250 1650 172789 101.0189778 4.1364653 2022 101.0187793 1329900 1650 172790 101.0190009 4.1364884 2022 101.0188025 1331550 1650 172791 101.0190241 4.1365116 2022 101.0188256 1333200 1650 172792 101.0190472 4.1365347 2022 101.0188500 1334850 1650 172793 101.0190716 4.1365591 2022 101.0188731 1336500 1650 172794 101.0190948 4.1365822 2022 101.0188963 1338150 1650 172795 101.0191179 4.1366054 2022 101.0189194 1339800 1650 172796 101.0191411 4.1366285 2022 101.0189426 1341450 1650 172797 101.0191642 4.1366517 2022 101.0189657 1343100 1650 172798 101.0191874 4.1366748 2022 101.0189889 1344750 1650 172799 101.0192105 4.1366980 2022 101.0190122 1346400 1650 172800 101.0192339 4.1367213 2022 101.0190354 1348050 1650 172801 101.0192571 4.1367445 2022 101.0190585 1349700 1650 172802 101.0192802 4.1367676 2022 101.0190815 1351350 1650 172803 101.0193034 4.1367906 2022 101.0191048 1353000 1650 172804 101.0193265 4.1368139 2022 101.0191280 1354650 1650 172805 101.0193497 4.1368371 2022 101.0191511 1356300 1650 172806 101.0193728 4.1368602 2022 101.0191747 1357950 1650 172807 101.0193963 4.1368838 2022 101.0191978 1359600 1650 172808 101.0194194 4.1369069 2022 101.0192210 1361250 1650 172809 101.0194426 4.1369301 2022 101.0192441 1362900 1650 172810 101.0194657 4.1369532 2022 101.0192673 1364550 1650 172811 101.0194889 4.1369764 2022 101.0192904 1366200 1650 172812 101.0195120 4.1369995 2022 101.0193136 1367850 1650 172813 101.0195352 4.1370227 2022 101.0193371 1369500 1650 172814 101.0195588 4.1370462 2022 101.0193603 1371150 1650 172815 101.0195819 4.1370694 2022 101.0193834 1372800 1650 172816 101.0196051 4.1370925 2022 101.0194066 1374450 1650 172817 101.0196282 4.1371157 2022 101.0194297 1376100 1650 172818 101.0196514 4.1371388 2022 101.0194529 1377750 1650 172819 101.0196745 4.1371620 2022 101.0194789 1379400 1650 172820 101.0197007 4.1371880 2022 101.0195022 1381050 1650 172821 101.0197238 4.1372113 2022 101.0195254 1382700 1650 172822 101.0197470 4.1372345 2022 101.0195485 1384350 1650 172823 101.0197701 4.1372576 2022 101.0195716 1386000 1650 172824 101.0197933 4.1372807 2022 101.0195948 1387650 1650 172825 101.0198164 4.1373039 2022 101.0196180 1389300 1650 172826 101.0198396 4.1373271 2022 101.0196415 1390950 1650 172827 101.0198632 4.1373506 2022 101.0196646 1392600 1650 172828 101.0198863 4.1373737 2022 101.0196878 1394250 1650 172829 101.0199095 4.1373969 2022 101.0197109 1395900 1650 172830 101.0199326 4.1374200 2022 101.0197341 1397550 1650 172831 101.0199558 4.1374432 2022 101.0197572 1399200 1650 172832 101.0199789 4.1374663 2022 101.0197804 1400850 1650 172833 101.0200021 4.1374895 2022 101.0198040 1402500 1650 172834 101.0200257 4.1375131 2022 101.0198272 1404150 1650 172835 101.0200488 4.1375363 2022 101.0198503 1405800 1650 172836 101.0200720 4.1375594 2022 101.0198735 1407450 1650 172837 101.0200951 4.1375826 2022 101.0198966 1409100 1650 172838 101.0201183 4.1376057 2022 101.0199197 1410750 1650 172839 101.0201416 4.1376288 2022 101.0199429 1412400 1650 172840 101.0201647 4.1376520 2022 101.0199678 1414050 1650 172841 101.0201896 4.1376769 2022 101.0199910 1415700 1650 172842 101.0202127 4.1377001 2022 101.0200141 1417350 1650 172843 101.0202359 4.1377232 2022 101.0200373 1419000 1650 172844 101.0202590 4.1377464 2022 101.0200604 1420650 1650 172845 101.0202822 4.1377695 2022 101.0200836 1422300 1650 172846 101.0203053 4.1377927 2022 101.0201071 1423950 1650 172847 101.0203288 4.1378162 2022 101.0201302 1425600 1650 172848 101.0203520 4.1378393 2022 101.0201534 1427250 1650 172849 101.0203751 4.1378625 2022 101.0201765 1428900 1650 172850 101.0203983 4.1378856 2022 101.0201997 1430550 1650 172851 101.0204214 4.1379088 2022 101.0202228 1432200 1650 172852 101.0204446 4.1379319 2022 101.0202459 1433850 1650 172853 101.0204677 4.1379550 2022 101.0202695 1435500 1650 172854 101.0204913 4.1379786 2022 101.0202926 1437150 1650 172855 101.0205145 4.1380017 2022 101.0203158 1438800 1650 172856 101.0205376 4.1380249 2022 101.0203389 1440450 1650 172857 101.0205608 4.1380480 2022 101.0203621 1442100 1650 172858 101.0205839 4.1380712 2022 101.0203852 1443750 1650 172859 101.0206071 4.1380943 2022 101.0204084 1445400 1650 172860 101.0206302 4.1381175 2022 101.0204320 1447050 1650 172861 101.0206538 4.1381411 2022 101.0204551 1448700 1650 172862 101.0206770 4.1381642 2022 101.0204783 1450350 1650 172863 101.0207001 4.1381874 2022 101.0205014 1452000 1650 172864 101.0207233 4.1382105 2022 101.0205246 1453650 1650 172865 101.0207464 4.1382337 2022 101.0205477 1455300 1650 172866 101.0207696 4.1382568 2022 101.0205709 1456950 1650 172867 101.0207927 4.1382800 2022 101.0205944 1458600 1650 172868 101.0208162 4.1383035 2022 101.0206175 1460250 1650 172869 101.0208394 4.1383266 2022 101.0206407 1461900 1650 172870 101.0208625 4.1383498 2022 101.0206638 1463550 1650 172871 101.0208856 4.1383729 2022 101.0206870 1465200 1650 172872 101.0209088 4.1383961 2022 101.0207101 1466850 1650 172873 101.0209319 4.1384192 2022 101.0207337 1468500 1650 172874 101.0209556 4.1384428 2022 101.0207569 1470150 1650 172875 101.0209787 4.1384660 2022 101.0207801 1471800 1650 172876 101.0210019 4.1384892 2022 101.0208032 1473450 1650 172877 101.0210250 4.1385123 2022 101.0208263 1475100 1650 172878 101.0210481 4.1385354 2022 101.0208495 1476750 1650 172879 101.0210713 4.1385586 2022 101.0208726 1478400 1650 172880 101.0210944 4.1385817 2022 101.0208960 1480050 1650 172881 101.0211178 4.1386051 2022 101.0209192 1481700 1650 172882 101.0211410 4.1386283 2022 101.0209423 1483350 1650 172883 101.0211641 4.1386514 2022 101.0209655 1485000 1650 172884 101.0211873 4.1386746 2022 101.0209886 1486650 1650 172885 101.0212104 4.1386977 2022 101.0210118 1488300 1650 172886 101.0212336 4.1387209 2022 101.0210349 1489950 1650 172887 101.0212567 4.1387440 2022 101.0210583 1491600 1650 172888 101.0212801 4.1387674 2022 101.0210815 1493250 1650 172889 101.0213032 4.1387906 2022 101.0211046 1494900 1650 172890 101.0213264 4.1388137 2022 101.0211278 1496550 1650 172891 101.0213495 4.1388369 2022 101.0211509 1498200 1650 172892 101.0213727 4.1388600 2022 101.0211741 1499850 1650 172893 101.0213958 4.1388832 2022 101.0211972 1501500 1650 172894 101.0214190 4.1389063 2022 101.0212231 1503150 1650 172895 101.0214450 4.1389322 2022 101.0212464 1504800 1650 172896 101.0214682 4.1389555 2022 101.0212695 1506450 1650 172897 101.0214913 4.1389786 2022 101.0212927 1508100 1650 172898 101.0215145 4.1390018 2022 101.0213158 1509750 1650 172899 101.0215376 4.1390249 2022 101.0213390 1511400 1650 172900 101.0215608 4.1390481 2022 101.0213629 1513050 1650 172901 101.0215847 4.1390720 2022 101.0213861 1514700 1650 172902 101.0216079 4.1390952 2022 101.0214092 1516350 1650 172903 101.0216310 4.1391183 2022 101.0214324 1518000 1650 172904 101.0216542 4.1391415 2022 101.0214555 1519650 1650 172905 101.0216773 4.1391646 2022 101.0214787 1521300 1650 172906 101.0217005 4.1391878 2022 101.0215018 1522950 1650 172907 101.0217236 4.1392109 2022 101.0215253 1524600 1650 172908 101.0217471 4.1392344 2022 101.0215484 1526250 1650 172909 101.0217703 4.1392575 2022 101.0215716 1527900 1650 172910 101.0217934 4.1392807 2022 101.0215947 1529550 1650 172911 101.0218166 4.1393038 2022 101.0216179 1531200 1650 172912 101.0218397 4.1393270 2022 101.0216410 1532850 1650 172913 101.0218628 4.1393501 2022 101.0216642 1534500 1650 172914 101.0218860 4.1393733 2022 101.0216877 1536150 1650 172915 101.0219096 4.1393968 2022 101.0217109 1537800 1650 172916 101.0219328 4.1394200 2022 101.0217340 1539450 1650 172917 101.0219559 4.1394431 2022 101.0217572 1541100 1650 172918 101.0219791 4.1394663 2022 101.0217803 1542750 1650 172919 101.0220022 4.1394894 2022 101.0218035 1544400 1650 172920 101.0220253 4.1395126 2022 101.0218266 1546050 1650 172921 101.0220485 4.1395357 2022 101.0218500 1547700 1650 172922 101.0220719 4.1395591 2022 101.0218732 1549350 1650 172923 101.0220950 4.1395823 2022 101.0218963 1551000 1650 172924 101.0221182 4.1396054 2022 101.0219195 1552650 1650 172925 101.0221413 4.1396286 2022 101.0219426 1554300 1650 172926 101.0221645 4.1396517 2022 101.0219658 1555950 1650 172927 101.0221876 4.1396749 2022 101.0219958 1557600 1650 172928 101.0222178 4.1397049 2022 101.0220191 1559250 1650 172929 101.0222410 4.1397282 2022 101.0220423 1560900 1650 172930 101.0222641 4.1397514 2022 101.0220654 1562550 1650 172931 101.0222873 4.1397745 2022 101.0220886 1564200 1650 172932 101.0223104 4.1397977 2022 101.0221117 1565850 1650 172933 101.0223336 4.1398208 2022 101.0221349 1567500 1650 172934 101.0223567 4.1398440 2022 101.0221580 1569150 1650 172935 101.0223799 4.1398671 2022 101.0221812 1570800 1650 172936 101.0224030 4.1398903 2022 101.0222043 1572450 1650 172937 101.0224262 4.1399134 2022 101.0222275 1574100 1650 172938 101.0224493 4.1399366 2022 101.0222531 1575750 1650 172939 101.0224752 4.1399622 2022 101.0222765 1577400 1650 172940 101.0224984 4.1399856 2022 101.0222997 1579050 1650 172941 101.0225215 4.1400088 2022 101.0223228 1580700 1650 172942 101.0225447 4.1400320 2022 101.0223460 1582350 1650 172943 101.0225678 4.1400551 2022 101.0223721 1584000 1650 172944 101.0225940 4.1400812 2022 101.0223953 1585650 1650 172945 101.0226171 4.1401044 2022 101.0224185 1587300 1650 172946 101.0226403 4.1401276 2022 101.0224416 1588950 1650 172947 101.0226634 4.1401507 2022 101.0224648 1590600 1650 172948 101.0226866 4.1401739 2022 101.0224903 1592250 1650 172949 101.0227123 4.1401994 2022 101.0225135 1593900 1650 172950 101.0227354 4.1402226 2022 101.0225367 1595550 1650 172951 101.0227586 4.1402458 2022 101.0225599 1597200 1650 172952 101.0227817 4.1402690 2022 101.0225830 1598850 1650 172953 101.0228049 4.1402921 2022 101.0226085 1600500 1650 172954 101.0228304 4.1403176 2022 101.0226317 1602150 1650 172955 101.0228536 4.1403408 2022 101.0226548 1603800 1650 172956 101.0228767 4.1403639 2022 101.0226780 1605450 1650 172957 101.0228999 4.1403871 2022 101.0227011 1607100 1650 172958 101.0229231 4.1404102 2022 101.0227269 1608750 1650 172959 101.0229490 4.1404360 2022 101.0227500 1610400 1650 172960 101.0229721 4.1404591 2022 101.0227733 1612050 1650 172961 101.0229953 4.1404824 2022 101.0227965 1613700 1650 172962 101.0230184 4.1405056 2022 101.0228196 1615350 1650 172963 101.0230416 4.1405287 2022 101.0228453 1617000 1650 172964 101.0230674 4.1405544 2022 101.0228686 1618650 1650 172965 101.0230905 4.1405777 2022 101.0228917 1620300 1650 172966 101.0231137 4.1406008 2022 101.0229149 1621950 1650 172967 101.0231368 4.1406240 2022 101.0229380 1623600 1650 172968 101.0231600 4.1406471 2022 101.0229637 1625250 1650 172969 101.0231858 4.1406728 2022 101.0229870 1626900 1650 172970 101.0232089 4.1406961 2022 101.0230101 1628550 1650 172971 101.0232321 4.1407192 2022 101.0230333 1630200 1650 172972 101.0232552 4.1407424 2022 101.0230564 1631850 1650 172973 101.0232784 4.1407655 2022 101.0230821 1633500 1650 172974 101.0233042 4.1407912 2022 101.0231053 1635150 1650 172975 101.0233273 4.1408144 2022 101.0231285 1636800 1650 172976 101.0233505 4.1408376 2022 101.0231516 1638450 1650 172977 101.0233736 4.1408607 2022 101.0231748 1640100 1650 172978 101.0233968 4.1408839 2022 101.0232008 1641750 1650 172979 101.0234229 4.1409099 2022 101.0232240 1643400 1650 172980 101.0234461 4.1409331 2022 101.0232472 1645050 1650 172981 101.0234692 4.1409563 2022 101.0232704 1646700 1650 172982 101.0234924 4.1409795 2022 101.0232935 1648350 1650 172983 101.0235155 4.1410026 2022 101.0233191 1650000 1650 172984 101.0235412 4.1410282 2022 101.0233424 1651650 1650 172985 101.0235644 4.1410515 2022 101.0233655 1653300 1650 172986 101.0235875 4.1410746 2022 101.0233887 1654950 1650 172987 101.0236106 4.1410978 2022 101.0234118 1656600 1650 172988 101.0236338 4.1411209 2022 101.0234374 1658250 1650 172989 101.0236595 4.1411465 2022 101.0234607 1659900 1650 172990 101.0236826 4.1411698 2022 101.0234838 1661550 1650 172991 101.0237058 4.1411929 2022 101.0235070 1663200 1650 172992 101.0237289 4.1412161 2022 101.0235301 1664850 1650 172993 101.0237521 4.1412392 2022 101.0235561 1666500 1650 172994 101.0237782 4.1412652 2022 101.0235794 1668150 1650 172995 101.0238014 4.1412885 2022 101.0236025 1669800 1650 172996 101.0238245 4.1413116 2022 101.0236257 1671450 1650 172997 101.0238477 4.1413348 2022 101.0236488 1673100 1650 172998 101.0238708 4.1413579 2022 101.0236748 1674750 1650 172999 101.0238969 4.1413839 2022 101.0236981 1676400 1650 173000 101.0239200 4.1414072 2022 101.0237212 1678050 1650 173001 101.0239432 4.1414303 2022 101.0237444 1679700 1650 173002 101.0239663 4.1414535 2022 101.0237675 1681350 1650 173003 101.0239895 4.1414766 2022 101.0237936 1683000 1650 173004 101.0240157 4.1415027 2022 101.0238169 1684650 1650 173005 101.0240389 4.1415260 2022 101.0238400 1686300 1650 173006 101.0240620 4.1415491 2022 101.0238632 1687950 1650 173007 101.0240852 4.1415723 2022 101.0238863 1689600 1650 173008 101.0241083 4.1415954 2022 101.0239125 1691250 1650 173009 101.0241346 4.1416216 2022 101.0239357 1692900 1650 173010 101.0241578 4.1416448 2022 101.0239589 1694550 1650 173011 101.0241809 4.1416680 2022 101.0239820 1696200 1650 173012 101.0242041 4.1416911 2022 101.0240052 1697850 1650 173013 101.0242272 4.1417143 2022 101.0240313 1699500 1650 173014 101.0242534 4.1417404 2022 101.0240545 1701150 1650 173015 101.0242765 4.1417636 2022 101.0240777 1702800 1650 173016 101.0242997 4.1417868 2022 101.0241008 1704450 1650 173017 101.0243228 4.1418099 2022 101.0241240 1706100 1650 173018 101.0243459 4.1418331 2022 101.0241500 1707750 1650 173019 101.0243721 4.1418591 2022 101.0241733 1709400 1650 173020 101.0243953 4.1418824 2022 101.0241964 1711050 1650 173021 101.0244184 4.1419055 2022 101.0242196 1712700 1650 173022 101.0244416 4.1419287 2022 101.0242427 1714350 1650 173023 101.0244647 4.1419518 2022 101.0242684 1716000 1650 173024 101.0244904 4.1419775 2022 101.0242916 1717650 1650 173025 101.0245135 4.1420007 2022 101.0243148 1719300 1650 173026 101.0245367 4.1420239 2022 101.0243379 1720950 1650 173027 101.0245598 4.1420470 2022 101.0243611 1722600 1650 173028 101.0245830 4.1420702 2022 101.0243876 1724250 1650 173029 101.0246097 4.1420967 2022 101.0244109 1725900 1650 173030 101.0246329 4.1421200 2022 101.0244341 1727550 1650 173031 101.0246560 4.1421432 2022 101.0244572 1729200 1650 173032 101.0246792 4.1421663 2022 101.0244804 1730850 1650 173033 101.0247023 4.1421895 2022 101.0245069 1732500 1650 173034 101.0247289 4.1422160 2022 101.0245301 1734150 1650 173035 101.0247521 4.1422392 2022 101.0245533 1735800 1650 173036 101.0247752 4.1422624 2022 101.0245764 1737450 1650 173037 101.0247984 4.1422855 2022 101.0245996 1739100 1650 173038 101.0248215 4.1423087 2022 101.0246260 1740750 1650 173039 101.0248481 4.1423351 2022 101.0246493 1742400 1650 173040 101.0248713 4.1423584 2022 101.0246724 1744050 1650 173041 101.0248944 4.1423815 2022 101.0246956 1745700 1650 173042 101.0249176 4.1424047 2022 101.0247187 1747350 1650 173043 101.0249407 4.1424278 2022 101.0247442 1749000 1650 173044 101.0249663 4.1424533 2022 101.0247674 1750650 1650 173045 101.0249895 4.1424765 2022 101.0247906 1752300 1650 173046 101.0250127 4.1424997 2022 101.0248137 1753950 1650 173047 101.0250359 4.1425228 2022 101.0248369 1755600 1650 173048 101.0250590 4.1425460 2022 101.0248630 1757250 1650 173049 101.0250853 4.1425721 2022 101.0248863 1758900 1650 173050 101.0251084 4.1425954 2022 101.0249095 1760550 1650 173051 101.0251316 4.1426186 2022 101.0249326 1762200 1650 173052 101.0251547 4.1426417 2022 101.0249557 1763850 1650 173053 101.0251779 4.1426648 2022 101.0249812 1765500 1650 173054 101.0252035 4.1426903 2022 101.0250045 1767150 1650 173055 101.0252266 4.1427136 2022 101.0250276 1768800 1650 173056 101.0252498 4.1427367 2022 101.0250508 1770450 1650 173057 101.0252729 4.1427599 2022 101.0250739 1772100 1650 173058 101.0252961 4.1427830 2022 101.0250997 1773750 1650 173059 101.0253219 4.1428088 2022 101.0251229 1775400 1650 173060 101.0253450 4.1428320 2022 101.0251461 1777050 1650 173061 101.0253682 4.1428552 2022 101.0251693 1778700 1650 173062 101.0253913 4.1428784 2022 101.0251924 1780350 1650 173063 101.0254145 4.1429015 2022 101.0252185 1782000 1650 173064 101.0254407 4.1429276 2022 101.0252418 1783650 1650 173065 101.0254639 4.1429509 2022 101.0252649 1785300 1650 173066 101.0254870 4.1429740 2022 101.0252881 1786950 1650 173067 101.0255102 4.1429972 2022 101.0253112 1788600 1650 173068 101.0255333 4.1430203 2022 101.0253368 1790250 1650 173069 101.0255590 4.1430459 2022 101.0253600 1791900 1650 173070 101.0255822 4.1430691 2022 101.0253832 1793550 1650 173071 101.0256053 4.1430923 2022 101.0254063 1795200 1650 173072 101.0256285 4.1431154 2022 101.0254294 1796850 1650 173073 101.0256516 4.1431385 2022 101.0254555 1798500 1650 173074 101.0256777 4.1431646 2022 101.0254787 1800150 1650 173075 101.0257008 4.1431878 2022 101.0255019 1801800 1650 173076 101.0257240 4.1432110 2022 101.0255250 1803450 1650 173077 101.0257471 4.1432341 2022 101.0255482 1805100 1650 173078 101.0257703 4.1432573 2022 101.0255740 1806750 1650 173079 101.0257963 4.1432831 2022 101.0255973 1808400 1650 173080 101.0258194 4.1433064 2022 101.0256204 1810050 1650 173081 101.0258426 4.1433295 2022 101.0256436 1811700 1650 173082 101.0258657 4.1433527 2022 101.0256667 1813350 1650 173083 101.0258889 4.1433758 2022 101.0256923 1815000 1650 173084 101.0259146 4.1434014 2022 101.0257156 1816650 1650 173085 101.0259377 4.1434247 2022 101.0257387 1818300 1650 173086 101.0259609 4.1434478 2022 101.0257619 1819950 1650 173087 101.0259840 4.1434710 2022 101.0257850 1821600 1650 173088 101.0260072 4.1434941 2022 101.0258107 1823250 1650 173089 101.0260330 4.1435198 2022 101.0258340 1824900 1650 173090 101.0260561 4.1435431 2022 101.0258571 1826550 1650 173091 101.0260793 4.1435662 2022 101.0258803 1828200 1650 173092 101.0261024 4.1435894 2022 101.0259034 1829850 1650 173093 101.0261256 4.1436125 2022 101.0259297 1831500 1650 173094 101.0261520 4.1436388 2022 101.0259530 1833150 1650 173095 101.0261751 4.1436621 2022 101.0259761 1834800 1650 173096 101.0261983 4.1436852 2022 101.0259992 1836450 1650 173097 101.0262214 4.1437083 2022 101.0260224 1838100 1650 173098 101.0262446 4.1437315 2022 101.0260482 1839750 1650 173099 101.0262705 4.1437573 2022 101.0260715 1841400 1650 173100 101.0262936 4.1437806 2022 101.0260946 1843050 1650 173101 101.0263168 4.1438037 2022 101.0261178 1844700 1650 173102 101.0263399 4.1438269 2022 101.0261409 1846350 1650 173103 101.0263631 4.1438500 2022 101.0261665 1848000 1650 173104 101.0263888 4.1438756 2022 101.0261897 1849650 1650 173105 101.0264119 4.1438988 2022 101.0262129 1851300 1650 173106 101.0264351 4.1439220 2022 101.0262360 1852950 1650 173107 101.0264582 4.1439451 2022 101.0262592 1854600 1650 173108 101.0264814 4.1439683 2022 101.0262849 1856250 1650 173109 101.0265072 4.1439940 2022 101.0263082 1857900 1650 173110 101.0265303 4.1440173 2022 101.0263313 1859550 1650 173111 101.0265535 4.1440404 2022 101.0263544 1861200 1650 173112 101.0265766 4.1440635 2022 101.0263776 1862850 1650 173113 101.0265998 4.1440867 2022 101.0264035 1864500 1650 173114 101.0266258 4.1441126 2022 101.0264268 1866150 1650 173115 101.0266490 4.1441359 2022 101.0264500 1867800 1650 173116 101.0266721 4.1441591 2022 101.0264731 1869450 1650 173117 101.0266953 4.1441822 2022 101.0264962 1871100 1650 173118 101.0267184 4.1442053 2022 101.0265218 1872750 1650 173119 101.0267440 4.1442309 2022 101.0265450 1874400 1650 173120 101.0267671 4.1442541 2022 101.0265682 1876050 1650 173121 101.0267903 4.1442773 2022 101.0265913 1877700 1650 173122 101.0268134 4.1443004 2022 101.0266145 1879350 1650 173123 101.0268366 4.1443236 2022 101.0266400 1881000 1650 173124 101.0268623 4.1443491 2022 101.0266633 1882650 1650 173125 101.0268854 4.1443724 2022 101.0266864 1884300 1650 173126 101.0269086 4.1443955 2022 101.0267096 1885950 1650 173127 101.0269317 4.1444187 2022 101.0267327 1887600 1650 173128 101.0269549 4.1444418 2022 101.0267584 1889250 1650 173129 101.0269807 4.1444675 2022 101.0267816 1890900 1650 173130 101.0270038 4.1444907 2022 101.0268048 1892550 1650 173131 101.0270270 4.1445139 2022 101.0268279 1894200 1650 173132 101.0270501 4.1445370 2022 101.0268511 1895850 1650 173133 101.0270733 4.1445602 2022 101.0268767 1897500 1650 173134 101.0270990 4.1445858 2022 101.0268999 1899150 1650 173135 101.0271221 4.1446090 2022 101.0269231 1900800 1650 173136 101.0271453 4.1446322 2022 101.0269463 1902450 1650 173137 101.0271684 4.1446554 2022 101.0269694 1904100 1650 173138 101.0271916 4.1446785 2022 101.0269951 1905750 1650 173139 101.0272174 4.1447042 2022 101.0270183 1907400 1650 173140 101.0272405 4.1447274 2022 101.0270415 1909050 1650 173141 101.0272637 4.1447506 2022 101.0270646 1910700 1650 173142 101.0272868 4.1447737 2022 101.0270878 1912350 1650 173143 101.0273100 4.1447969 2022 101.0271138 1914000 1650 173144 101.0273360 4.1448229 2022 101.0271370 1915650 1650 173145 101.0273591 4.1448461 2022 101.0271602 1917300 1650 173146 101.0273823 4.1448693 2022 101.0271833 1918950 1650 173147 101.0274054 4.1448924 2022 101.0272065 1920600 1650 173148 101.0274286 4.1449156 2022 101.0272321 1922250 1650 173149 101.0274544 4.1449412 2022 101.0272554 1923900 1650 173150 101.0274775 4.1449645 2022 101.0272785 1925550 1650 173151 101.0275007 4.1449876 2022 101.0273017 1927200 1650 173152 101.0275238 4.1450108 2022 101.0273248 1928850 1650 173153 101.0275470 4.1450339 2022 101.0273506 1930500 1650 173154 101.0275729 4.1450597 2022 101.0273739 1932150 1650 173155 101.0275961 4.1450830 2022 101.0273970 1933800 1650 173156 101.0276192 4.1451061 2022 101.0274201 1935450 1650 173157 101.0276424 4.1451292 2022 101.0274433 1937100 1650 173158 101.0276655 4.1451524 2022 101.0274690 1938750 1650 173159 101.0276912 4.1451781 2022 101.0274922 1940400 1650 173160 101.0277144 4.1452013 2022 101.0275154 1942050 1650 173161 101.0277375 4.1452245 2022 101.0275385 1943700 1650 173162 101.0277606 4.1452476 2022 101.0275617 1945350 1650 173163 101.0277839 4.1452708 2022 101.0275874 1947000 1650 173164 101.0278097 4.1452965 2022 101.0276106 1948650 1650 173165 101.0278329 4.1453197 2022 101.0276338 1950300 1650 173166 101.0278560 4.1453429 2022 101.0276569 1951950 1650 173167 101.0278792 4.1453660 2022 101.0276800 1953600 1650 173168 101.0279023 4.1453891 2022 101.0277057 1955250 1650 173169 101.0279280 4.1454148 2022 101.0277289 1956900 1650 173170 101.0279512 4.1454380 2022 101.0277521 1958550 1650 173171 101.0279743 4.1454612 2022 101.0277752 1960200 1650 173172 101.0279975 4.1454843 2022 101.0277984 1961850 1650 173173 101.0280206 4.1455075 2022 101.0278243 1963500 1650 173174 101.0280468 4.1455334 2022 101.0278476 1965150 1650 173175 101.0280699 4.1455567 2022 101.0278707 1966800 1650 173176 101.0280931 4.1455798 2022 101.0278939 1968450 1650 173177 101.0281162 4.1456030 2022 101.0279170 1970100 1650 173178 101.0281394 4.1456261 2022 101.0279427 1971750 1650 173179 101.0281650 4.1456518 2022 101.0279659 1973400 1650 173180 101.0281882 4.1456750 2022 101.0279891 1975050 1650 173181 101.0282113 4.1456982 2022 101.0280122 1976700 1650 173182 101.0282345 4.1457213 2022 101.0280354 1978350 1650 173183 101.0282576 4.1457445 2022 101.0280611 1980000 1650 173184 101.0282834 4.1457702 2022 101.0280843 1981650 1650 173185 101.0283066 4.1457934 2022 101.0281075 1983300 1650 173186 101.0283297 4.1458166 2022 101.0281307 1984950 1650 173187 101.0283529 4.1458398 2022 101.0281538 1986600 1650 173188 101.0283760 4.1458629 2022 101.0281800 1988250 1650 173189 101.0284024 4.1458891 2022 101.0282032 1989900 1650 173190 101.0284256 4.1459123 2022 101.0282264 1991550 1650 173191 101.0284487 4.1459355 2022 101.0282496 1993200 1650 173192 101.0284719 4.1459587 2022 101.0282727 1994850 1650 173193 101.0284950 4.1459818 2022 101.0282984 1996500 1650 173194 101.0285207 4.1460075 2022 101.0283216 1998150 1650 173195 101.0285440 4.1460307 2022 101.0283448 1999800 1650 173196 101.0285671 4.1460539 2022 101.0283679 2001450 1650 173197 101.0285903 4.1460770 2022 101.0283911 2003100 1650 173198 101.0286133 4.1461002 2022 101.0284167 2004750 1650 173199 101.0286391 4.1461258 2022 101.0284400 2006400 1650 173200 101.0286623 4.1461491 2022 101.0284631 2008050 1650 173201 101.0286854 4.1461722 2022 101.0284862 2009700 1650 173202 101.0287086 4.1461953 2022 101.0285094 2011350 1650 173203 101.0287317 4.1462185 2022 101.0285354 2013000 1650 173204 101.0287578 4.1462445 2022 101.0285587 2014650 1650 173205 101.0287809 4.1462678 2022 101.0285818 2016300 1650 173206 101.0288041 4.1462909 2022 101.0286049 2017950 1650 173207 101.0288272 4.1463140 2022 101.0286281 2019600 1650 173208 101.0288503 4.1463372 2022 101.0286542 2021250 1650 173209 101.0288766 4.1463633 2022 101.0286774 2022900 1650 173210 101.0288998 4.1463865 2022 101.0287006 2024550 1650 173211 101.0289229 4.1464097 2022 101.0287237 2026200 1650 173212 101.0289461 4.1464328 2022 101.0287469 2027850 1650 173213 101.0289692 4.1464560 2022 101.0287742 2029500 1650 173214 101.0289966 4.1464833 2022 101.0287975 2031150 1650 173215 101.0290198 4.1465066 2022 101.0288206 2032800 1650 173216 101.0290429 4.1465297 2022 101.0288438 2034450 1650 173217 101.0290661 4.1465529 2022 101.0288669 2036100 1650 173218 101.0290892 4.1465760 2022 101.0288929 2037750 1650 173219 101.0291153 4.1466020 2022 101.0289162 2039400 1650 173220 101.0291384 4.1466253 2022 101.0289393 2041050 1650 173221 101.0291616 4.1466484 2022 101.0289625 2042700 1650 173222 101.0291847 4.1466716 2022 101.0289854 2044350 1650 173223 101.0292079 4.1466945 2022 101.0290116 2046000 1650 173224 101.0292340 4.1467207 2022 101.0290348 2047650 1650 173225 101.0292572 4.1467439 2022 101.0290580 2049300 1650 173226 101.0292803 4.1467671 2022 101.0290811 2050950 1650 173227 101.0293035 4.1467902 2022 101.0291043 2052600 1650 173228 101.0293266 4.1468134 2022 101.0291304 2054250 1650 173229 101.0293528 4.1468395 2022 101.0291537 2055900 1650 173230 101.0293759 4.1468628 2022 101.0291768 2057550 1650 173231 101.0293991 4.1468859 2022 101.0292000 2059200 1650 173232 101.0294222 4.1469091 2022 101.0292231 2060850 1650 173233 101.0294454 4.1469322 2022 101.0292491 2062500 1650 173234 101.0294715 4.1469582 2022 101.0292724 2064150 1650 173235 101.0294947 4.1469815 2022 101.0292955 2065800 1650 173236 101.0295178 4.1470046 2022 101.0293187 2067450 1650 173237 101.0295410 4.1470278 2022 101.0293418 2069100 1650 173238 101.0295641 4.1470509 2022 101.0293678 2070750 1650 173239 101.0295902 4.1470769 2022 101.0293911 2072400 1650 173240 101.0296133 4.1471002 2022 101.0294142 2074050 1650 173241 101.0296366 4.1471233 2022 101.0294374 2075700 1650 173242 101.0296596 4.1471465 2022 101.0294605 2077350 1650 173243 101.0296828 4.1471696 2022 101.0294863 2079000 1650 173244 101.0297088 4.1471955 2022 101.0295096 2080650 1650 173245 101.0297319 4.1472187 2022 101.0295328 2082300 1650 173246 101.0297551 4.1472419 2022 101.0295559 2083950 1650 173247 101.0297782 4.1472650 2022 101.0295790 2085600 1650 173248 101.0298014 4.1472881 2022 101.0296046 2087250 1650 173249 101.0298271 4.1473137 2022 101.0296279 2088900 1650 173250 101.0298502 4.1473370 2022 101.0296510 2090550 1650 173251 101.0298734 4.1473601 2022 101.0296742 2092200 1650 173252 101.0298965 4.1473833 2022 101.0296973 2093850 1650 173253 101.0299197 4.1474064 2022 101.0297236 2095500 1650 173254 101.0299461 4.1474327 2022 101.0297469 2097150 1650 173255 101.0299692 4.1474560 2022 101.0297700 2098800 1650 173256 101.0299924 4.1474791 2022 101.0297932 2100450 1650 173257 101.0300155 4.1475023 2022 101.0298163 2102100 1650 173258 101.0300387 4.1475254 2022 101.0298420 2103750 1650 173259 101.0300645 4.1475511 2022 101.0298653 2105400 1650 173260 101.0300876 4.1475744 2022 101.0298884 2107050 1650 173261 101.0301108 4.1475975 2022 101.0299116 2108700 1650 173262 101.0301339 4.1476207 2022 101.0299347 2110350 1650 173263 101.0301571 4.1476438 2022 101.0299604 2112000 1650 173264 101.0301829 4.1476695 2022 101.0299836 2113650 1650 173265 101.0302059 4.1476927 2022 101.0300068 2115300 1650 173266 101.0302292 4.1477159 2022 101.0300299 2116950 1650 173267 101.0302523 4.1477390 2022 101.0300531 2118600 1650 173268 101.0302755 4.1477622 2022 101.0300788 2120250 1650 173269 101.0303012 4.1477879 2022 101.0301020 2121900 1650 173270 101.0303243 4.1478111 2022 101.0301252 2123550 1650 173271 101.0303475 4.1478343 2022 101.0301483 2125200 1650 173272 101.0303706 4.1478574 2022 101.0301715 2126850 1650 173273 101.0303938 4.1478806 2022 101.0301971 2128500 1650 173274 101.0304194 4.1479062 2022 101.0302203 2130150 1650 173275 101.0304426 4.1479294 2022 101.0302435 2131800 1650 173276 101.0304657 4.1479526 2022 101.0302666 2133450 1650 173277 101.0304889 4.1479757 2022 101.0302898 2135100 1650 173278 101.0305120 4.1479989 2022 101.0303156 2136750 1650 173279 101.0305380 4.1480247 2022 101.0303388 2138400 1650 173280 101.0305612 4.1480479 2022 101.0303620 2140050 1650 173281 101.0305844 4.1480711 2022 101.0303851 2141700 1650 173282 101.0306075 4.1480942 2022 101.0304083 2143350 1650 173283 101.0306307 4.1481174 2022 101.0304338 2145000 1650 173284 101.0306564 4.1481429 2022 101.0304571 2146650 1650 173285 101.0306795 4.1481662 2022 101.0304803 2148300 1650 173286 101.0307027 4.1481894 2022 101.0305034 2149950 1650 173287 101.0307258 4.1482125 2022 101.0305265 2151600 1650 173288 101.0307490 4.1482356 2022 101.0305523 2153250 1650 173289 101.0307748 4.1482614 2022 101.0305755 2154900 1650 173290 101.0307979 4.1482846 2022 101.0305987 2156550 1650 173291 101.0308211 4.1483078 2022 101.0306218 2158200 1650 173292 101.0308442 4.1483309 2022 101.0306449 2159850 1650 173293 101.0308674 4.1483541 2022 101.0306706 2161500 1650 173294 101.0308932 4.1483797 2022 101.0306939 2163150 1650 173295 101.0309163 4.1484030 2022 101.0307170 2164800 1650 173296 101.0309395 4.1484261 2022 101.0307402 2166450 1650 173297 101.0309626 4.1484493 2022 101.0307633 2168100 1650 173298 101.0309858 4.1484724 2022 101.0307890 2169750 1650 173299 101.0310116 4.1484981 2022 101.0308123 2171400 1650 173300 101.0310347 4.1485214 2022 101.0308354 2173050 1650 173301 101.0310579 4.1485445 2022 101.0308586 2174700 1650 173302 101.0310810 4.1485677 2022 101.0308817 2176350 1650 173303 101.0311042 4.1485908 2022 101.0309074 2178000 1650 173304 101.0311300 4.1486165 2022 101.0309307 2179650 1650 173305 101.0311531 4.1486398 2022 101.0309538 2181300 1650 173306 101.0311763 4.1486629 2022 101.0309770 2182950 1650 173307 101.0311994 4.1486861 2022 101.0310001 2184600 1650 173308 101.0312226 4.1487092 2022 101.0310262 2186250 1650 173309 101.0312487 4.1487353 2022 101.0310494 2187900 1650 173310 101.0312719 4.1487585 2022 101.0310726 2189550 1650 173311 101.0312950 4.1487817 2022 101.0310957 2191200 1650 173312 101.0313182 4.1488048 2022 101.0311189 2192850 1650 173313 101.0313413 4.1488280 2022 101.0311446 2194500 1650 173314 101.0313671 4.1488537 2022 101.0311678 2196150 1650 173315 101.0313903 4.1488769 2022 101.0311910 2197800 1650 173316 101.0314134 4.1489001 2022 101.0312141 2199450 1650 173317 101.0314366 4.1489232 2022 101.0312373 2201100 1650 173318 101.0314597 4.1489464 2022 101.0312628 2202750 1650 173319 101.0314854 4.1489719 2022 101.0312861 2204400 1650 173320 101.0315086 4.1489952 2022 101.0313092 2206050 1650 173321 101.0315317 4.1490183 2022 101.0313324 2207700 1650 173322 101.0315549 4.1490415 2022 101.0313555 2209350 1650 173323 101.0315780 4.1490646 2022 101.0313814 2211000 1650 173324 101.0316039 4.1490905 2022 101.0314046 2212650 1650 173325 101.0316271 4.1491137 2022 101.0314278 2214300 1650 173326 101.0316502 4.1491369 2022 101.0314509 2215950 1650 173327 101.0316734 4.1491600 2022 101.0314741 2217600 1650 173328 101.0316965 4.1491832 2022 101.0314998 2219250 1650 173329 101.0317223 4.1492089 2022 101.0315231 2220900 1650 173330 101.0317455 4.1492322 2022 101.0315462 2222550 1650 173331 101.0317686 4.1492553 2022 101.0315694 2224200 1650 173332 101.0317918 4.1492785 2022 101.0315925 2225850 1650 173333 101.0318149 4.1493016 2022 101.0316188 2227500 1650 173334 101.0318414 4.1493279 2022 101.0316422 2229150 1650 173335 101.0318646 4.1493513 2022 101.0316653 2230800 1650 173336 101.0318877 4.1493744 2022 101.0316885 2232450 1650 173337 101.0319109 4.1493976 2022 101.0317116 2234100 1650 173338 101.0319340 4.1494207 2022 101.0317377 2235750 1650 173339 101.0319603 4.1494468 2022 101.0317610 2237400 1650 173340 101.0319834 4.1494701 2022 101.0317842 2239050 1650 173341 101.0320066 4.1494933 2022 101.0318073 2240700 1650 173342 101.0320297 4.1495164 2022 101.0318304 2242350 1650 173343 101.0320529 4.1495395 2022 101.0318559 2244000 1650 173344 101.0320785 4.1495650 2022 101.0318792 2245650 1650 173345 101.0321016 4.1495883 2022 101.0319023 2247300 1650 173346 101.0321248 4.1496114 2022 101.0319255 2248950 1650 173347 101.0321479 4.1496346 2022 101.0319486 2250600 1650 173348 101.0321711 4.1496577 2022 101.0319743 2252250 1650 173349 101.0321969 4.1496834 2022 101.0319975 2253900 1650 173350 101.0322200 4.1497066 2022 101.0320207 2255550 1650 173351 101.0322432 4.1497298 2022 101.0320438 2257200 1650 173352 101.0322663 4.1497529 2022 101.0320669 2258850 1650 173353 101.0322895 4.1497761 2022 101.0320927 2260500 1650 173354 101.0323153 4.1498018 2022 101.0321159 2262150 1650 173355 101.0323384 4.1498250 2022 101.0321391 2263800 1650 173356 101.0323616 4.1498482 2022 101.0321622 2265450 1650 173357 101.0323847 4.1498713 2022 101.0321853 2267100 1650 173358 101.0324079 4.1498944 2022 101.0322113 2268750 1650 173359 101.0324339 4.1499204 2022 101.0322345 2270400 1650 173360 101.0324571 4.1499436 2022 101.0322577 2272050 1650 173361 101.0324802 4.1499668 2022 101.0322808 2273700 1650 173362 101.0325034 4.1499899 2022 101.0323040 2275350 1650 173363 101.0325265 4.1500131 2022 101.0323297 2277000 1650 173364 101.0325523 4.1500388 2022 101.0323529 2278650 1650 173365 101.0325755 4.1500620 2022 101.0323761 2280300 1650 173366 101.0325986 4.1500852 2022 101.0323993 2281950 1650 173367 101.0326218 4.1501084 2022 101.0324224 2283600 1650 173368 101.0326449 4.1501315 2022 101.0324485 2285250 1650 173369 101.0326711 4.1501576 2022 101.0324718 2286900 1650 173370 101.0326942 4.1501809 2022 101.0324950 2288550 1650 173371 101.0327174 4.1502041 2022 101.0325181 2290200 1650 173372 101.0327405 4.1502272 2022 101.0325412 2291850 1650 173373 101.0327637 4.1502503 2022 101.0325671 2293500 1650 173374 101.0327897 4.1502762 2022 101.0325904 2295150 1650 173375 101.0328128 4.1502995 2022 101.0326136 2296800 1650 173376 101.0328360 4.1503227 2022 101.0326367 2298450 1650 173377 101.0328591 4.1503458 2022 101.0326598 2300100 1650 173378 101.0328823 4.1503689 2022 101.0326859 2301750 1650 173379 101.0329084 4.1503950 2022 101.0327091 2303400 1650 173380 101.0329316 4.1504182 2022 101.0327323 2305050 1650 173381 101.0329547 4.1504414 2022 101.0327554 2306700 1650 173382 101.0329779 4.1504645 2022 101.0327786 2308350 1650 173383 101.0330010 4.1504877 2022 101.0328050 2310000 1650 173384 101.0330277 4.1505141 2022 101.0328283 2311650 1650 173385 101.0330508 4.1505374 2022 101.0328515 2313300 1650 173386 101.0330740 4.1505606 2022 101.0328746 2314950 1650 173387 101.0330971 4.1505837 2022 101.0328977 2316600 1650 173388 101.0331203 4.1506068 2022 101.0329239 2318250 1650 173389 101.0331465 4.1506330 2022 101.0329472 2319900 1650 173390 101.0331697 4.1506563 2022 101.0329704 2321550 1650 173391 101.0331928 4.1506795 2022 101.0329935 2323200 1650 173392 101.0332160 4.1507026 2022 101.0330167 2324850 1650 173393 101.0332391 4.1507258 2022 101.0330426 2326500 1650 173394 101.0332654 4.1507517 2022 101.0330660 2328150 1650 173395 101.0332885 4.1507751 2022 101.0330892 2329800 1650 173396 101.0333117 4.1507983 2022 101.0331123 2331450 1650 173397 101.0333350 4.1508214 2022 101.0331355 2333100 1650 173398 101.0333581 4.1508446 2022 101.0331610 2334750 1650 173399 101.0333837 4.1508701 2022 101.0331843 2336400 1650 173400 101.0334068 4.1508934 2022 101.0332074 2338050 1650 173401 101.0334300 4.1509165 2022 101.0332306 2339700 1650 173402 101.0334531 4.1509397 2022 101.0332537 2341350 1650 173403 101.0334763 4.1509628 2022 101.0332804 2343000 1650 173404 101.0335032 4.1509895 2022 101.0333037 2344650 1650 173405 101.0335264 4.1510128 2022 101.0333269 2346300 1650 173406 101.0335495 4.1510360 2022 101.0333500 2347950 1650 173407 101.0335727 4.1510591 2022 101.0333732 2349600 1650 173408 101.0335958 4.1510823 2022 101.0333988 2351250 1650 173409 101.0336215 4.1511079 2022 101.0334221 2352900 1650 173410 101.0336447 4.1511312 2022 101.0334452 2354550 1650 173411 101.0336678 4.1511543 2022 101.0334684 2356200 1650 173412 101.0336910 4.1511775 2022 101.0334915 2357850 1650 173413 101.0337141 4.1512006 2022 101.0335171 2359500 1650 173414 101.0337397 4.1512262 2022 101.0335403 2361150 1650 173415 101.0337628 4.1512494 2022 101.0335634 2362800 1650 173416 101.0337860 4.1512725 2022 101.0335866 2364450 1650 173417 101.0338091 4.1512957 2022 101.0336097 2366100 1650 173418 101.0338323 4.1513188 2022 101.0336352 2367750 1650 173419 101.0338579 4.1513443 2022 101.0336584 2369400 1650 173420 101.0338810 4.1513675 2022 101.0336816 2371050 1650 173421 101.0339042 4.1513907 2022 101.0337047 2372700 1650 173422 101.0339273 4.1514138 2022 101.0337279 2374350 1650 173423 101.0339505 4.1514370 2022 101.0337541 2376000 1650 173424 101.0339769 4.1514632 2022 101.0337774 2377650 1650 173425 101.0340000 4.1514865 2022 101.0338005 2379300 1650 173426 101.0340231 4.1515096 2022 101.0338237 2380950 1650 173427 101.0340463 4.1515328 2022 101.0338468 2382600 1650 173428 101.0340694 4.1515559 2022 101.0338726 2384250 1650 173429 101.0340954 4.1515817 2022 101.0338959 2385900 1650 173430 101.0341185 4.1516050 2022 101.0339190 2387550 1650 173431 101.0341417 4.1516281 2022 101.0339422 2389200 1650 173432 101.0341648 4.1516513 2022 101.0339653 2390850 1650 173433 101.0341880 4.1516744 2022 101.0339910 2392500 1650 173434 101.0342137 4.1517001 2022 101.0340142 2394150 1650 173435 101.0342368 4.1517233 2022 101.0340374 2395800 1650 173436 101.0342600 4.1517465 2022 101.0340605 2397450 1650 173437 101.0342831 4.1517696 2022 101.0340837 2399100 1650 173438 101.0343063 4.1517928 2022 101.0341093 2400750 1650 173439 101.0343319 4.1518184 2022 101.0341325 2402400 1650 173440 101.0343551 4.1518416 2022 101.0341557 2404050 1650 173441 101.0343782 4.1518648 2022 101.0341788 2405700 1650 173442 101.0344014 4.1518879 2022 101.0342019 2407350 1650 173443 101.0344245 4.1519110 2022 101.0342274 2409000 1650 173444 101.0344501 4.1519365 2022 101.0342506 2410650 1650 173445 101.0344733 4.1519597 2022 101.0342738 2412300 1650 173446 101.0344964 4.1519829 2022 101.0342969 2413950 1650 173447 101.0345196 4.1520060 2022 101.0343201 2415600 1650 173448 101.0345427 4.1520292 2022 101.0343462 2417250 1650 173449 101.0345689 4.1520553 2022 101.0343694 2418900 1650 173450 101.0345920 4.1520785 2022 101.0343926 2420550 1650 173451 101.0346152 4.1521017 2022 101.0344157 2422200 1650 173452 101.0346383 4.1521248 2022 101.0344389 2423850 1650 173453 101.0346615 4.1521480 2022 101.0344645 2425500 1650 173454 101.0346873 4.1521736 2022 101.0344878 2427150 1650 173455 101.0347104 4.1521969 2022 101.0345109 2428800 1650 173456 101.0347336 4.1522200 2022 101.0345341 2430450 1650 173457 101.0347567 4.1522432 2022 101.0345572 2432100 1650 173458 101.0347799 4.1522663 2022 101.0345828 2433750 1650 173459 101.0348056 4.1522919 2022 101.0346061 2435400 1650 173460 101.0348287 4.1523152 2022 101.0346292 2437050 1650 173461 101.0348519 4.1523383 2022 101.0346524 2438700 1650 173462 101.0348750 4.1523615 2022 101.0346755 2440350 1650 173463 101.0348981 4.1523846 2022 101.0347019 2442000 1650 173464 101.0349247 4.1524110 2022 101.0347252 2443650 1650 173465 101.0349478 4.1524343 2022 101.0347484 2445300 1650 173466 101.0349709 4.1524575 2022 101.0347715 2446950 1650 173467 101.0349941 4.1524806 2022 101.0347947 2448600 1650 173468 101.0350172 4.1525038 2022 101.0348206 2450250 1650 173469 101.0350433 4.1525297 2022 101.0348439 2451900 1650 173470 101.0350664 4.1525530 2022 101.0348670 2453550 1650 173471 101.0350896 4.1525761 2022 101.0348901 2455200 1650 173472 101.0351127 4.1525992 2022 101.0349133 2456850 1650 173473 101.0351359 4.1526224 2022 101.0349390 2458500 1650 173474 101.0351617 4.1526481 2022 101.0349622 2460150 1650 173475 101.0351848 4.1526713 2022 101.0349854 2461800 1650 173476 101.0352080 4.1526945 2022 101.0350085 2463450 1650 173477 101.0352311 4.1527176 2022 101.0350316 2465100 1650 173478 101.0352543 4.1527407 2022 101.0350572 2466750 1650 173479 101.0352799 4.1527663 2022 101.0350805 2468400 1650 173480 101.0353030 4.1527896 2022 101.0351036 2470050 1650 173481 101.0353262 4.1528127 2022 101.0351267 2471700 1650 173482 101.0353493 4.1528358 2022 101.0351499 2473350 1650 173483 101.0353725 4.1528590 2022 101.0351755 2475000 1650 173484 101.0353983 4.1528846 2022 101.0351988 2476650 1650 173485 101.0354214 4.1529079 2022 101.0352219 2478300 1650 173486 101.0354446 4.1529310 2022 101.0352451 2479950 1650 173487 101.0354677 4.1529542 2022 101.0352682 2481600 1650 173488 101.0354909 4.1529773 2022 101.0352939 2483250 1650 173489 101.0355167 4.1530030 2022 101.0353172 2484900 1650 173490 101.0355398 4.1530263 2022 101.0353403 2486550 1650 173491 101.0355630 4.1530494 2022 101.0353635 2488200 1650 173492 101.0355861 4.1530726 2022 101.0353866 2489850 1650 173493 101.0356093 4.1530957 2022 101.0354121 2491500 1650 173494 101.0356348 4.1531212 2022 101.0354354 2493150 1650 173495 101.0356580 4.1531445 2022 101.0354585 2494800 1650 173496 101.0356811 4.1531676 2022 101.0354817 2496450 1650 173497 101.0357043 4.1531908 2022 101.0355048 2498100 1650 173498 101.0357274 4.1532139 2022 101.0355304 2499750 1650 173499 101.0357531 4.1532395 2022 101.0355537 2501400 1650 173500 101.0357763 4.1532628 2022 101.0355768 2503050 1650 173501 101.0357994 4.1532859 2022 101.0356000 2504700 1650 173502 101.0358226 4.1533091 2022 101.0356231 2506350 1650 173503 101.0358457 4.1533322 2022 101.0356491 2508000 1650 173504 101.0358719 4.1533582 2022 101.0356724 2509650 1650 173505 101.0358950 4.1533815 2022 101.0356954 2511300 1650 173506 101.0359182 4.1534045 2022 101.0357187 2512950 1650 173507 101.0359413 4.1534278 2022 101.0357418 2514600 1650 173508 101.0359645 4.1534509 2022 101.0357682 2516250 1650 173509 101.0359910 4.1534773 2022 101.0357913 2517900 1650 173510 101.0360141 4.1535004 2022 101.0358146 2519550 1650 173511 101.0360373 4.1535237 2022 101.0358378 2521200 1650 173512 101.0360604 4.1535469 2022 101.0358609 2522850 1650 173513 101.0360836 4.1535700 2022 101.0358864 2524500 1650 173514 101.0361090 4.1535955 2022 101.0359096 2526150 1650 173515 101.0361323 4.1536187 2022 101.0359328 2527800 1650 173516 101.0361554 4.1536419 2022 101.0359559 2529450 1650 173517 101.0361787 4.1536650 2022 101.0359790 2531100 1650 173518 101.0362019 4.1536881 2022 101.0360051 2532750 1650 173519 101.0362279 4.1537142 2022 101.0360283 2534400 1650 173520 101.0362510 4.1537374 2022 101.0360515 2536050 1650 173521 101.0362742 4.1537606 2022 101.0360803 2537700 1650 173522 101.0363031 4.1537894 2022 101.0361061 2539350 1650 173523 101.0363289 4.1538152 2022 101.0361293 2541000 1650 173524 101.0363521 4.1538384 2022 101.0361525 2542650 1650 173525 101.0363752 4.1538616 2022 101.0361756 2544300 1650 173526 101.0363984 4.1538847 2022 101.0361988 2545950 1650 173527 101.0364215 4.1539079 2022 101.0362244 2547600 1650 173528 101.0364472 4.1539335 2022 101.0362476 2549250 1650 173529 101.0364704 4.1539567 2022 101.0362708 2550900 1650 173530 101.0364935 4.1539799 2022 101.0362996 2552550 1650 173531 101.0365225 4.1540087 2022 101.0363229 2554200 1650 173532 101.0365456 4.1540320 2022 101.0363486 2555850 1650 173533 101.0365715 4.1540577 2022 101.0363719 2557500 1650 173534 101.0365947 4.1540810 2022 101.0363950 2559150 1650 173535 101.0366178 4.1541041 2022 101.0364182 2560800 1650 173536 101.0366410 4.1541273 2022 101.0364470 2562450 1650 173537 101.0366699 4.1541561 2022 101.0364727 2564100 1650 173538 101.0366955 4.1541818 2022 101.0364959 2565750 1650 173539 101.0367186 4.1542050 2022 101.0365191 2567400 1650 173540 101.0367418 4.1542282 2022 101.0365422 2569050 1650 173541 101.0367649 4.1542513 2022 101.0365654 2570700 1650 173542 101.0367881 4.1542745 2022 101.0365910 2572350 1650 173543 101.0368139 4.1543001 2022 101.0366143 2574000 1650 173544 101.0368370 4.1543234 2022 101.0366374 2575650 1650 173545 101.0368602 4.1543465 2022 101.0366662 2577300 1650 173546 101.0368891 4.1543753 2022 101.0366895 2578950 1650 173547 101.0369123 4.1543986 2022 101.0367138 2580600 1650 173548 101.0369367 4.1544229 2022 101.0367370 2582250 1650 173549 101.0369598 4.1544461 2022 101.0367602 2583900 1650 173550 101.0369830 4.1544693 2022 101.0367889 2585550 1650 173551 101.0370119 4.1544980 2022 101.0368122 2587200 1650 173552 101.0370351 4.1545213 2022 101.0368354 2588850 1650 173553 101.0370582 4.1545445 2022 101.0368585 2590500 1650 173554 101.0370814 4.1545676 2022 101.0368817 2592150 1650 173555 101.0371045 4.1545908 2022 101.0369048 2593800 1650 173556 101.0371277 4.1546139 2022 101.0369280 2595450 1650 173557 101.0371508 4.1546371 2022 101.0369538 2597100 1650 173558 101.0371766 4.1546629 2022 101.0369770 2598750 1650 173559 101.0371998 4.1546861 2022 101.0370002 2600400 1650 173560 101.0372229 4.1547093 2022 101.0370234 2602050 1650 173561 101.0372461 4.1547325 2022 101.0370465 2603700 1650 173562 101.0372692 4.1547556 2022 101.0370722 2605350 1650 173563 101.0372950 4.1547813 2022 101.0370955 2607000 1650 173564 101.0373182 4.1548046 2022 101.0371186 2608650 1650 173565 101.0373413 4.1548277 2022 101.0371418 2610300 1650 173566 101.0373645 4.1548509 2022 101.0371705 2611950 1650 173567 101.0373934 4.1548796 2022 101.0371964 2613600 1650 173568 101.0374193 4.1549055 2022 101.0372197 2615250 1650 173569 101.0374425 4.1549288 2022 101.0372428 2616900 1650 173570 101.0374656 4.1549519 2022 101.0372660 2618550 1650 173571 101.0374888 4.1549751 2022 101.0372947 2620200 1650 173572 101.0375177 4.1550038 2022 101.0373212 2621850 1650 173573 101.0375441 4.1550303 2022 101.0373444 2623500 1650 173574 101.0375672 4.1550535 2022 101.0373676 2625150 1650 173575 101.0375904 4.1550767 2022 101.0373908 2626800 1650 173576 101.0376135 4.1550999 2022 101.0374139 2628450 1650 173577 101.0376367 4.1551230 2022 101.0374401 2630100 1650 173578 101.0376631 4.1551492 2022 101.0374634 2631750 1650 173579 101.0376862 4.1551725 2022 101.0374866 2633400 1650 173580 101.0377094 4.1551957 2022 101.0375097 2635050 1650 173581 101.0377325 4.1552188 2022 101.0375328 2636700 1650 173582 101.0377557 4.1552419 2022 101.0375590 2638350 1650 173583 101.0377819 4.1552681 2022 101.0375823 2640000 1650 173584 101.0378051 4.1552914 2022 101.0376054 2641650 1650 173585 101.0378282 4.1553145 2022 101.0376286 2643300 1650 173586 101.0378514 4.1553377 2022 101.0377656 2644950 1650 173587 101.0379885 4.1554747 2022 101.0377889 2646600 1650 173588 101.0380117 4.1554980 2022 101.0378121 2648250 1650 173589 101.0380348 4.1555212 2022 101.0378352 2649900 1650 173590 101.0380580 4.1555443 2022 101.0378583 2651550 1650 173591 101.0380811 4.1555674 2022 101.0378815 2653200 1650 173592 101.0381043 4.1555906 2022 101.0379046 2654850 1650 173593 101.0381274 4.1556137 2022 101.0379278 2656500 1650 173594 101.0381506 4.1556369 2022 101.0379509 2658150 1650 173595 101.0381737 4.1556600 2022 101.0379741 2659800 1650 173596 101.0381969 4.1556832 2022 101.0379972 2661450 1650 173597 101.0382200 4.1557063 2022 101.0380204 2663100 1650 173598 101.0382432 4.1557295 2022 101.0380435 2664750 1650 173599 101.0382663 4.1557526 2022 101.0380667 2666400 1650 173600 101.0382895 4.1557758 2022 101.0380898 2668050 1650 173601 101.0383126 4.1557989 2022 101.0381130 2669700 1650 173602 101.0383358 4.1558221 2022 101.0381361 2671350 1650 173603 101.0383589 4.1558452 2022 101.0381618 2673000 1650 173604 101.0383847 4.1558709 2022 101.0381850 2674650 1650 173605 101.0384079 4.1558941 2022 101.0382082 2676300 1650 173606 101.0384310 4.1559173 2022 101.0382313 2677950 1650 173607 101.0384542 4.1559404 2022 101.0382545 2679600 1650 173608 101.0384773 4.1559636 2022 101.0382804 2681250 1650 173609 101.0385032 4.1559895 2022 101.0383036 2682900 1650 173610 101.0385264 4.1560127 2022 101.0383268 2684550 1650 173611 101.0385495 4.1560359 2022 101.0383499 2686200 1650 173612 101.0385727 4.1560590 2022 101.0383730 2687850 1650 173613 101.0385958 4.1560821 2022 101.0383987 2689500 1650 173614 101.0386216 4.1561078 2022 101.0384219 2691150 1650 173615 101.0386447 4.1561310 2022 101.0384451 2692800 1650 173616 101.0386678 4.1561542 2022 101.0384682 2694450 1650 173617 101.0386910 4.1561773 2022 101.0384914 2696100 1650 173618 101.0387141 4.1562005 2022 101.0385172 2697750 1650 173619 101.0387402 4.1562263 2022 101.0385405 2699400 1650 173620 101.0387633 4.1562496 2022 101.0385636 2701050 1650 173621 101.0387865 4.1562727 2022 101.0385868 2702700 1650 173622 101.0388096 4.1562959 2022 101.0386099 2704350 1650 173623 101.0388328 4.1563190 2022 101.0386355 2706000 1650 173624 101.0388583 4.1563446 2022 101.0386587 2707650 1650 173625 101.0388815 4.1563678 2022 101.0386819 2709300 1650 173626 101.0389047 4.1563910 2022 101.0387050 2710950 1650 173627 101.0389279 4.1564141 2022 101.0387282 2712600 1650 173628 101.0389510 4.1564373 2022 101.0387538 2714250 1650 173629 101.0389769 4.1564629 2022 101.0387771 2715900 1650 173630 101.0390000 4.1564862 2022 101.0388002 2717550 1650 173631 101.0390231 4.1565093 2022 101.0388233 2719200 1650 173632 101.0390463 4.1565324 2022 101.0388465 2720850 1650 173633 101.0390694 4.1565556 2022 101.0388722 2722500 1650 173634 101.0390953 4.1565813 2022 101.0388955 2724150 1650 173635 101.0391184 4.1566046 2022 101.0389186 2725800 1650 173636 101.0391416 4.1566277 2022 101.0389418 2727450 1650 173637 101.0391647 4.1566509 2022 101.0389649 2729100 1650 173638 101.0391878 4.1566740 2022 101.0389906 2730750 1650 173639 101.0392137 4.1566997 2022 101.0390139 2732400 1650 173640 101.0392368 4.1567230 2022 101.0390370 2734050 1650 173641 101.0392600 4.1567461 2022 101.0390602 2735700 1650 173642 101.0392831 4.1567693 2022 101.0390833 2737350 1650 173643 101.0393063 4.1567924 2022 101.0391089 2739000 1650 173644 101.0393318 4.1568180 2022 101.0391321 2740650 1650 173645 101.0393550 4.1568412 2022 101.0391553 2742300 1650 173646 101.0393781 4.1568644 2022 101.0391784 2743950 1650 173647 101.0394013 4.1568875 2022 101.0392015 2745600 1650 173648 101.0394244 4.1569106 2022 101.0392273 2747250 1650 173649 101.0394503 4.1569364 2022 101.0392506 2748900 1650 173650 101.0394735 4.1569597 2022 101.0392738 2750550 1650 173651 101.0394966 4.1569829 2022 101.0392969 2752200 1650 173652 101.0395198 4.1570060 2022 101.0393200 2753850 1650 173653 101.0395429 4.1570291 2022 101.0393453 2755500 1650 173654 101.0395683 4.1570544 2022 101.0393685 2757150 1650 173655 101.0395914 4.1570776 2022 101.0393917 2758800 1650 173656 101.0396146 4.1571008 2022 101.0394148 2760450 1650 173657 101.0396377 4.1571239 2022 101.0394379 2762100 1650 173658 101.0396609 4.1571470 2022 101.0394631 2763750 1650 173659 101.0396862 4.1571722 2022 101.0394863 2765400 1650 173660 101.0397094 4.1571954 2022 101.0395095 2767050 1650 173661 101.0397325 4.1572186 2022 101.0395327 2768700 1650 173662 101.0397557 4.1572418 2022 101.0395557 2770350 1650 173663 101.0397788 4.1572648 2022 101.0395809 2772000 1650 173664 101.0398041 4.1572900 2022 101.0396042 2773650 1650 173665 101.0398272 4.1573133 2022 101.0396273 2775300 1650 173666 101.0398503 4.1573364 2022 101.0396505 2776950 1650 173667 101.0398735 4.1573596 2022 101.0396737 2778600 1650 173668 101.0398966 4.1573828 2022 101.0396989 2780250 1650 173669 101.0399220 4.1574080 2022 101.0397222 2781900 1650 173670 101.0399451 4.1574313 2022 101.0397453 2783550 1650 173671 101.0399683 4.1574544 2022 101.0397685 2785200 1650 173672 101.0399914 4.1574776 2022 101.0397971 2786850 1650 173673 101.0400204 4.1575062 2022 101.0398226 2788500 1650 173674 101.0400457 4.1575317 2022 101.0398458 2790150 1650 173675 101.0400689 4.1575549 2022 101.0398689 2791800 1650 173676 101.0400920 4.1575780 2022 101.0398921 2793450 1650 173677 101.0401152 4.1576012 2022 101.0399152 2795100 1650 173678 101.0401383 4.1576243 2022 101.0399405 2796750 1650 173679 101.0401637 4.1576496 2022 101.0399637 2798400 1650 173680 101.0401868 4.1576728 2022 101.0399869 2800050 1650 173681 101.0402100 4.1576960 2022 101.0400101 2801700 1650 173682 101.0402331 4.1577192 2022 101.0400332 2803350 1650 173683 101.0402563 4.1577423 2022 101.0400590 2805000 1650 173684 101.0402822 4.1577681 2022 101.0400822 2806650 1650 173685 101.0403053 4.1577913 2022 101.0401055 2808300 1650 173686 101.0403285 4.1578146 2022 101.0401287 2809950 1650 173687 101.0403516 4.1578378 2022 101.0401518 2811600 1650 173688 101.0403748 4.1578609 2022 101.0401775 2813250 1650 173689 101.0404006 4.1578866 2022 101.0402007 2814900 1650 173690 101.0404237 4.1579098 2022 101.0402238 2816550 1650 173691 101.0404469 4.1579329 2022 101.0402470 2818200 1650 173692 101.0404700 4.1579561 2022 101.0402701 2819850 1650 173693 101.0404932 4.1579792 2022 101.0402959 2821500 1650 173694 101.0405190 4.1580050 2022 101.0403191 2823150 1650 173695 101.0405421 4.1580282 2022 101.0403422 2824800 1650 173696 101.0405653 4.1580513 2022 101.0403654 2826450 1650 173697 101.0405884 4.1580745 2022 101.0403886 2828100 1650 173698 101.0406116 4.1580977 2022 101.0404142 2829750 1650 173699 101.0406373 4.1581233 2022 101.0404375 2831400 1650 173700 101.0406604 4.1581466 2022 101.0404606 2833050 1650 173701 101.0406836 4.1581697 2022 101.0404837 2834700 1650 173702 101.0407067 4.1581928 2022 101.0405069 2836350 1650 173703 101.0407299 4.1582160 2022 101.0405325 2838000 1650 173704 101.0407556 4.1582416 2022 101.0405557 2839650 1650 173705 101.0407787 4.1582648 2022 101.0405789 2841300 1650 173706 101.0408019 4.1582880 2022 101.0406020 2842950 1650 173707 101.0408250 4.1583111 2022 101.0406251 2844600 1650 173708 101.0408481 4.1583342 2022 101.0406508 2846250 1650 173709 101.0408738 4.1583599 2022 101.0406741 2847900 1650 173710 101.0408970 4.1583832 2022 101.0406972 2849550 1650 173711 101.0409201 4.1584063 2022 101.0407203 2851200 1650 173712 101.0409433 4.1584294 2022 101.0407435 2852850 1650 173713 101.0409664 4.1584526 2022 101.0407692 2854500 1650 173714 101.0409922 4.1584783 2022 101.0407925 2856150 1650 173715 101.0410154 4.1585016 2022 101.0408156 2857800 1650 173716 101.0410385 4.1585247 2022 101.0408388 2859450 1650 173717 101.0410617 4.1585479 2022 101.0408619 2861100 1650 173718 101.0410848 4.1585710 2022 101.0408875 2862750 1650 173719 101.0411106 4.1585966 2022 101.0409107 2864400 1650 173720 101.0411338 4.1586198 2022 101.0409339 2866050 1650 173721 101.0411569 4.1586430 2022 101.0409571 2867700 1650 173722 101.0411801 4.1586662 2022 101.0409801 2869350 1650 173723 101.0412032 4.1586892 2022 101.0410058 2871000 1650 173724 101.0412289 4.1587149 2022 101.0410291 2872650 1650 173725 101.0412521 4.1587382 2022 101.0410523 2874300 1650 173726 101.0412752 4.1587614 2022 101.0410755 2875950 1650 173727 101.0412984 4.1587846 2022 101.0410986 2877600 1650 173728 101.0413215 4.1588077 2022 101.0411242 2879250 1650 173729 101.0413473 4.1588333 2022 101.0411475 2880900 1650 173730 101.0413705 4.1588566 2022 101.0411707 2882550 1650 173731 101.0413936 4.1588798 2022 101.0411938 2884200 1650 173732 101.0414168 4.1589029 2022 101.0412170 2885850 1650 173733 101.0414399 4.1589261 2022 101.0412427 2887500 1650 173734 101.0414657 4.1589518 2022 101.0412659 2889150 1650 173735 101.0414889 4.1589750 2022 101.0412891 2890800 1650 173736 101.0415120 4.1589982 2022 101.0413122 2892450 1650 173737 101.0415352 4.1590213 2022 101.0413353 2894100 1650 173738 101.0415583 4.1590444 2022 101.0413611 2895750 1650 173739 101.0415843 4.1590702 2022 101.0413844 2897400 1650 173740 101.0416074 4.1590935 2022 101.0414076 2899050 1650 173741 101.0416306 4.1591167 2022 101.0414307 2900700 1650 173742 101.0416537 4.1591398 2022 101.0414539 2902350 1650 173743 101.0416770 4.1591630 2022 101.0414797 2904000 1650 173744 101.0417029 4.1591888 2022 101.0415030 2905650 1650 173745 101.0417260 4.1592121 2022 101.0415261 2907300 1650 173746 101.0417492 4.1592352 2022 101.0415493 2908950 1650 173747 101.0417723 4.1592584 2022 101.0415724 2910600 1650 173748 101.0417955 4.1592815 2022 101.0415981 2912250 1650 173749 101.0418213 4.1593072 2022 101.0416213 2913900 1650 173750 101.0418444 4.1593304 2022 101.0416445 2915550 1650 173751 101.0418676 4.1593536 2022 101.0416676 2917200 1650 173752 101.0418907 4.1593767 2022 101.0416908 2918850 1650 173753 101.0419139 4.1593999 2022 101.0417165 2920500 1650 173754 101.0419397 4.1594256 2022 101.0417397 2922150 1650 173755 101.0419628 4.1594488 2022 101.0417629 2923800 1650 173756 101.0419860 4.1594720 2022 101.0417861 2925450 1650 173757 101.0420091 4.1594952 2022 101.0418148 2927100 1650 173758 101.0420381 4.1595239 2022 101.0418407 2928750 1650 173759 101.0420639 4.1595498 2022 101.0418640 2930400 1650 173760 101.0420870 4.1595731 2022 101.0418871 2932050 1650 173761 101.0421102 4.1595962 2022 101.0419103 2933700 1650 173762 101.0421333 4.1596194 2022 101.0419334 2935350 1650 173763 101.0421565 4.1596425 2022 101.0419591 2937000 1650 173764 101.0421823 4.1596682 2022 101.0419824 2938650 1650 173765 101.0422054 4.1596915 2022 101.0420055 2940300 1650 173766 101.0422286 4.1597146 2022 101.0420287 2941950 1650 173767 101.0422517 4.1597378 2022 101.0420518 2943600 1650 173768 101.0422749 4.1597609 2022 101.0420776 2945250 1650 173769 101.0423008 4.1597867 2022 101.0421008 2946900 1650 173770 101.0423240 4.1598099 2022 101.0421240 2948550 1650 173771 101.0423471 4.1598331 2022 101.0421471 2950200 1650 173772 101.0423703 4.1598562 2022 101.0421703 2951850 1650 173773 101.0423934 4.1598794 2022 101.0421957 2953500 1650 173774 101.0424189 4.1599048 2022 101.0422190 2955150 1650 173775 101.0424420 4.1599281 2022 101.0422421 2956800 1650 173776 101.0424652 4.1599512 2022 101.0422653 2958450 1650 173777 101.0424883 4.1599744 2022 101.0422940 2960100 1650 173778 101.0425172 4.1600031 2022 101.0423196 2961750 1650 173779 101.0425428 4.1600287 2022 101.0423428 2963400 1650 173780 101.0425660 4.1600519 2022 101.0423660 2965050 1650 173781 101.0425891 4.1600751 2022 101.0423892 2966700 1650 173782 101.0426123 4.1600983 2022 101.0424123 2968350 1650 173783 101.0426354 4.1601214 2022 101.0424376 2970000 1650 173784 101.0426608 4.1601467 2022 101.0424609 2971650 1650 173785 101.0426839 4.1601700 2022 101.0424840 2973300 1650 173786 101.0427071 4.1601931 2022 101.0425072 2974950 1650 173787 101.0427302 4.1602163 2022 101.0425303 2976600 1650 173788 101.0427534 4.1602394 2022 101.0425556 2978250 1650 173789 101.0427788 4.1602647 2022 101.0425788 2979900 1650 173790 101.0428020 4.1602879 2022 101.0426020 2981550 1650 173791 101.0428251 4.1603111 2022 101.0426251 2983200 1650 173792 101.0428483 4.1603342 2022 101.0426482 2984850 1650 173793 101.0428714 4.1603573 2022 101.0426741 2986500 1650 173794 101.0428975 4.1603832 2022 101.0426973 2988150 1650 173795 101.0429206 4.1604064 2022 101.0427206 2989800 1650 173796 101.0429437 4.1604297 2022 101.0427437 2991450 1650 173797 101.0429669 4.1604528 2022 101.0427668 2993100 1650 173798 101.0429900 4.1604759 2022 101.0427928 2994750 1650 173799 101.0430161 4.1605019 2022 101.0428160 2996400 1650 173800 101.0430392 4.1605251 2022 101.0428392 2998050 1650 173801 101.0430624 4.1605483 2022 101.0428624 2999700 1650 173802 101.0430855 4.1605715 2022 101.0428856 3001350 1650 173803 101.0431087 4.1605947 2022 101.0429113 3003000 1650 173804 101.0431345 4.1606204 2022 101.0429345 3004650 1650 173805 101.0431576 4.1606436 2022 101.0429577 3006300 1650 173806 101.0431808 4.1606668 2022 101.0429808 3007950 1650 173807 101.0432039 4.1606899 2022 101.0430039 3009600 1650 173808 101.0432271 4.1607130 2022 101.0430300 3011250 1650 173809 101.0432532 4.1607391 2022 101.0430533 3012900 1650 173810 101.0432764 4.1607624 2022 101.0430764 3014550 1650 173811 101.0432995 4.1607855 2022 101.0430996 3016200 1650 173812 101.0433227 4.1608087 2022 101.0431227 3017850 1650 173813 101.0433458 4.1608318 2022 101.0431485 3019500 1650 173814 101.0433718 4.1608576 2022 101.0431718 3021150 1650 173815 101.0433949 4.1608809 2022 101.0431949 3022800 1650 173816 101.0434181 4.1609040 2022 101.0432181 3024450 1650 173817 101.0434412 4.1609272 2022 101.0432412 3026100 1650 173818 101.0434644 4.1609503 2022 101.0432670 3027750 1650 173819 101.0434903 4.1609761 2022 101.0432903 3029400 1650 173820 101.0435134 4.1609994 2022 101.0433135 3031050 1650 173821 101.0435366 4.1610226 2022 101.0433366 3032700 1650 173822 101.0435597 4.1610457 2022 101.0433598 3034350 1650 173823 101.0435829 4.1610689 2022 101.0433855 3036000 1650 173824 101.0436088 4.1610946 2022 101.0434088 3037650 1650 173825 101.0436319 4.1611179 2022 101.0434319 3039300 1650 173826 101.0436551 4.1611410 2022 101.0434551 3040950 1650 173827 101.0436782 4.1611642 2022 101.0434782 3042600 1650 173828 101.0437014 4.1611873 2022 101.0435042 3044250 1650 173829 101.0437274 4.1612133 2022 101.0435275 3045900 1650 173830 101.0437507 4.1612366 2022 101.0435506 3047550 1650 173831 101.0437738 4.1612597 2022 101.0435738 3049200 1650 173832 101.0437970 4.1612829 2022 101.0435970 3050850 1650 173833 101.0438201 4.1613061 2022 101.0436228 3052500 1650 173834 101.0438461 4.1613319 2022 101.0436460 3054150 1650 173835 101.0438692 4.1613551 2022 101.0436692 3055800 1650 173836 101.0438924 4.1613783 2022 101.0436923 3057450 1650 173837 101.0439155 4.1614014 2022 101.0437155 3059100 1650 173838 101.0439387 4.1614246 2022 101.0437413 3060750 1650 173839 101.0439647 4.1614504 2022 101.0437646 3062400 1650 173840 101.0439878 4.1614737 2022 101.0437877 3064050 1650 173841 101.0440110 4.1614968 2022 101.0438109 3065700 1650 173842 101.0440341 4.1615200 2022 101.0438340 3067350 1650 173843 101.0440573 4.1615431 2022 101.0438599 3069000 1650 173844 101.0440833 4.1615690 2022 101.0438832 3070650 1650 173845 101.0441065 4.1615923 2022 101.0439063 3072300 1650 173846 101.0441296 4.1616154 2022 101.0439294 3073950 1650 173847 101.0441528 4.1616385 2022 101.0439525 3075600 1650 173848 101.0441759 4.1616616 2022 101.0439784 3077250 1650 173849 101.0442019 4.1616875 2022 101.0440018 3078900 1650 173850 101.0442250 4.1617109 2022 101.0440249 3080550 1650 173851 101.0442481 4.1617340 2022 101.0440481 3082200 1650 173852 101.0442713 4.1617572 2022 101.0440712 3083850 1650 173853 101.0442944 4.1617803 2022 101.0440969 3085500 1650 173854 101.0443203 4.1618060 2022 101.0441201 3087150 1650 173855 101.0443434 4.1618292 2022 101.0441433 3088800 1650 173856 101.0443666 4.1618524 2022 101.0441664 3090450 1650 173857 101.0443897 4.1618755 2022 101.0441895 3092100 1650 173858 101.0444128 4.1618986 2022 101.0442152 3093750 1650 173859 101.0444387 4.1619243 2022 101.0442385 3095400 1650 173860 101.0444618 4.1619476 2022 101.0442617 3097050 1650 173861 101.0444850 4.1619708 2022 101.0442848 3098700 1650 173862 101.0445081 4.1619939 2022 101.0443080 3100350 1650 173863 101.0445313 4.1620171 2022 101.0443338 3102000 1650 173864 101.0445573 4.1620429 2022 101.0443571 3103650 1650 173865 101.0445804 4.1620662 2022 101.0443803 3105300 1650 173866 101.0446036 4.1620894 2022 101.0444034 3106950 1650 173867 101.0446267 4.1621125 2022 101.0444266 3108600 1650 173868 101.0446499 4.1621357 2022 101.0444524 3110250 1650 173869 101.0446758 4.1621615 2022 101.0444756 3111900 1650 173870 101.0446990 4.1621847 2022 101.0444988 3113550 1650 173871 101.0447221 4.1622079 2022 101.0445219 3115200 1650 173872 101.0447453 4.1622310 2022 101.0445451 3116850 1650 173873 101.0447684 4.1622542 2022 101.0445709 3118500 1650 173874 101.0447944 4.1622800 2022 101.0445941 3120150 1650 173875 101.0448176 4.1623032 2022 101.0446173 3121800 1650 173876 101.0448407 4.1623264 2022 101.0446404 3123450 1650 173877 101.0448639 4.1623495 2022 101.0446636 3125100 1650 173878 101.0448870 4.1623727 2022 101.0446893 3126750 1650 173879 101.0449128 4.1623984 2022 101.0447127 3128400 1650 173880 101.0449360 4.1624218 2022 101.0447358 3130050 1650 173881 101.0449591 4.1624449 2022 101.0447590 3131700 1650 173882 101.0449823 4.1624681 2022 101.0447822 3133350 1650 173883 101.0450054 4.1624913 2022 101.0448080 3135000 1650 173884 101.0450314 4.1625171 2022 101.0448312 3136650 1650 173885 101.0450545 4.1625403 2022 101.0448544 3138300 1650 173886 101.0450777 4.1625635 2022 101.0448775 3139950 1650 173887 101.0451008 4.1625866 2022 101.0449007 3141600 1650 173888 101.0451240 4.1626098 2022 101.0449264 3143250 1650 173889 101.0451498 4.1626355 2022 101.0449497 3144900 1650 173890 101.0451729 4.1626588 2022 101.0449729 3146550 1650 173891 101.0451962 4.1626820 2022 101.0449960 3148200 1650 173892 101.0452193 4.1627051 2022 101.0450191 3149850 1650 173893 101.0452424 4.1627282 2022 101.0450450 3151500 1650 173894 101.0452684 4.1627541 2022 101.0450683 3153150 1650 173895 101.0452916 4.1627774 2022 101.0450914 3154800 1650 173896 101.0453147 4.1628005 2022 101.0451146 3156450 1650 173897 101.0453378 4.1628237 2022 101.0451377 3158100 1650 173898 101.0453610 4.1628468 2022 101.0451636 3159750 1650 173899 101.0453869 4.1628727 2022 101.0451868 3161400 1650 173900 101.0454101 4.1628959 2022 101.0452100 3163050 1650 173901 101.0454332 4.1629191 2022 101.0452331 3164700 1650 173902 101.0454564 4.1629422 2022 101.0452562 3166350 1650 173903 101.0454795 4.1629653 2022 101.0452821 3168000 1650 173904 101.0455054 4.1629912 2022 101.0453053 3169650 1650 173905 101.0455286 4.1630144 2022 101.0453285 3171300 1650 173906 101.0455517 4.1630376 2022 101.0453516 3172950 1650 173907 101.0455749 4.1630607 2022 101.0453747 3174600 1650 173908 101.0455980 4.1630838 2022 101.0454007 3176250 1650 173909 101.0456241 4.1631098 2022 101.0454239 3177900 1650 173910 101.0456472 4.1631330 2022 101.0454471 3179550 1650 173911 101.0456704 4.1631562 2022 101.0454702 3181200 1650 173912 101.0456935 4.1631793 2022 101.0454933 3182850 1650 173913 101.0457167 4.1632024 2022 101.0455191 3184500 1650 173914 101.0457425 4.1632282 2022 101.0455424 3186150 1650 173915 101.0457656 4.1632515 2022 101.0455655 3187800 1650 173916 101.0457888 4.1632746 2022 101.0455887 3189450 1650 173917 101.0458119 4.1632978 2022 101.0456118 3191100 1650 173918 101.0458351 4.1633209 2022 101.0456376 3192750 1650 173919 101.0458610 4.1633467 2022 101.0456607 3194400 1650 173920 101.0458841 4.1633698 2022 101.0456839 3196050 1650 173921 101.0459073 4.1633930 2022 101.0457070 3197700 1650 173922 101.0459304 4.1634161 2022 101.0457302 3199350 1650 173923 101.0459536 4.1634393 2022 101.0457559 3201000 1650 173924 101.0459795 4.1634650 2022 101.0457792 3202650 1650 173925 101.0460027 4.1634883 2022 101.0458024 3204300 1650 173926 101.0460258 4.1635115 2022 101.0458256 3205950 1650 173927 101.0460490 4.1635347 2022 101.0458488 3207600 1650 173928 101.0460721 4.1635579 2022 101.0458746 3209250 1650 173929 101.0460980 4.1635837 2022 101.0458979 3210900 1650 173930 101.0461212 4.1636070 2022 101.0459210 3212550 1650 173931 101.0461443 4.1636301 2022 101.0459441 3214200 1650 173932 101.0461675 4.1636532 2022 101.0459674 3215850 1650 173933 101.0461906 4.1636765 2022 101.0459930 3217500 1650 173934 101.0462164 4.1637021 2022 101.0460163 3219150 1650 173935 101.0462396 4.1637254 2022 101.0460394 3220800 1650 173936 101.0462627 4.1637485 2022 101.0460625 3222450 1650 173937 101.0462859 4.1637716 2022 101.0460857 3224100 1650 173938 101.0463090 4.1637948 2022 101.0461116 3225750 1650 173939 101.0463351 4.1638207 2022 101.0461349 3227400 1650 173940 101.0463582 4.1638440 2022 101.0461580 3229050 1650 173941 101.0463814 4.1638671 2022 101.0461812 3230700 1650 173942 101.0464045 4.1638903 2022 101.0462043 3232350 1650 173943 101.0464277 4.1639134 2022 101.0462301 3234000 1650 173944 101.0464535 4.1639392 2022 101.0462534 3235650 1650 173945 101.0464766 4.1639625 2022 101.0462765 3237300 1650 173946 101.0464998 4.1639856 2022 101.0462997 3238950 1650 173947 101.0465229 4.1640088 2022 101.0463228 3240600 1650 173948 101.0465462 4.1640319 2022 101.0463487 3242250 1650 173949 101.0465722 4.1640578 2022 101.0463719 3243900 1650 173950 101.0465954 4.1640810 2022 101.0463950 3245550 1650 173951 101.0466185 4.1641041 2022 101.0464182 3247200 1650 173952 101.0466417 4.1641273 2022 101.0464414 3248850 1650 173953 101.0466648 4.1641505 2022 101.0464671 3250500 1650 173954 101.0466907 4.1641762 2022 101.0464904 3252150 1650 173955 101.0467139 4.1641995 2022 101.0465136 3253800 1650 173956 101.0467370 4.1642227 2022 101.0465367 3255450 1650 173957 101.0467602 4.1642458 2022 101.0465599 3257100 1650 173958 101.0467833 4.1642690 2022 101.0465857 3258750 1650 173959 101.0468093 4.1642948 2022 101.0466090 3260400 1650 173960 101.0468324 4.1643181 2022 101.0466321 3262050 1650 173961 101.0468556 4.1643412 2022 101.0466553 3263700 1650 173962 101.0468787 4.1643644 2022 101.0466784 3265350 1650 173963 101.0469019 4.1643875 2022 101.0467041 3267000 1650 173964 101.0469278 4.1644132 2022 101.0467274 3268650 1650 173965 101.0469509 4.1644366 2022 101.0467506 3270300 1650 173966 101.0469741 4.1644597 2022 101.0467738 3271950 1650 173967 101.0469972 4.1644829 2022 101.0467969 3273600 1650 173968 101.0470204 4.1645060 2022 101.0468229 3275250 1650 173969 101.0470464 4.1645320 2022 101.0468461 3276900 1650 173970 101.0470696 4.1645552 2022 101.0468693 3278550 1650 173971 101.0470927 4.1645784 2022 101.0468924 3280200 1650 173972 101.0471159 4.1646015 2022 101.0469156 3281850 1650 173973 101.0471390 4.1646247 2022 101.0469413 3283500 1650 173974 101.0471649 4.1646504 2022 101.0469647 3285150 1650 173975 101.0471881 4.1646738 2022 101.0469878 3286800 1650 173976 101.0472112 4.1646969 2022 101.0470109 3288450 1650 173977 101.0472344 4.1647200 2022 101.0470341 3290100 1650 173978 101.0472575 4.1647432 2022 101.0470600 3291750 1650 173979 101.0472836 4.1647691 2022 101.0470832 3293400 1650 173980 101.0473067 4.1647923 2022 101.0471064 3295050 1650 173981 101.0473299 4.1648155 2022 101.0471296 3296700 1650 173982 101.0473530 4.1648387 2022 101.0471527 3298350 1650 173983 101.0473762 4.1648618 2022 101.0471784 3300000 1650 173984 101.0474020 4.1648875 2022 101.0472017 3301650 1650 173985 101.0474251 4.1649108 2022 101.0472249 3303300 1650 173986 101.0474483 4.1649340 2022 101.0472480 3304950 1650 173987 101.0474714 4.1649571 2022 101.0472711 3306600 1650 173988 101.0474946 4.1649802 2022 101.0472969 3308250 1650 173989 101.0475204 4.1650060 2022 101.0473201 3309900 1650 173990 101.0475435 4.1650292 2022 101.0473432 3311550 1650 173991 101.0475667 4.1650523 2022 101.0473664 3313200 1650 173992 101.0475898 4.1650755 2022 101.0473895 3314850 1650 173993 101.0476130 4.1650986 2022 101.0474153 3316500 1650 173994 101.0476390 4.1651244 2022 101.0474387 3318150 1650 173995 101.0476622 4.1651478 2022 101.0474617 3319800 1650 173996 101.0476853 4.1651708 2022 101.0474849 3321450 1650 173997 101.0477084 4.1651940 2022 101.0475081 3323100 1650 173998 101.0477316 4.1652172 2022 101.0475340 3324750 1650 173999 101.0477575 4.1652431 2022 101.0475573 3326400 1650 174000 101.0477807 4.1652664 2022 101.0475804 3328050 1650 174001 101.0478038 4.1652895 2022 101.0476036 3329700 1650 174002 101.0478270 4.1653127 2022 101.0476267 3331350 1650 174003 101.0478501 4.1653358 2022 101.0476528 3333000 1650 174004 101.0478764 4.1653619 2022 101.0476760 3334650 1650 174005 101.0478995 4.1653851 2022 101.0476991 3336300 1650 174006 101.0479227 4.1654082 2022 101.0477222 3337950 1650 174007 101.0479458 4.1654313 2022 101.0477454 3339600 1650 174008 101.0479690 4.1654545 2022 101.0477715 3341250 1650 174009 101.0479951 4.1654806 2022 101.0477948 3342900 1650 174010 101.0480183 4.1655039 2022 101.0478179 3344550 1650 174011 101.0480414 4.1655270 2022 101.0478411 3346200 1650 174012 101.0480646 4.1655502 2022 101.0478643 3347850 1650 174013 101.0480877 4.1655734 2022 101.0478900 3349500 1650 174014 101.0481135 4.1655991 2022 101.0479132 3351150 1650 174015 101.0481367 4.1656223 2022 101.0479364 3352800 1650 174016 101.0481598 4.1656455 2022 101.0479595 3354450 1650 174017 101.0481830 4.1656686 2022 101.0479827 3356100 1650 174018 101.0482061 4.1656918 2022 101.0480084 3357750 1650 174019 101.0482319 4.1657175 2022 101.0480316 3359400 1650 174020 101.0482551 4.1657407 2022 101.0480547 3361050 1650 174021 101.0482782 4.1657638 2022 101.0480779 3362700 1650 174022 101.0483014 4.1657870 2022 101.0481011 3364350 1650 174023 101.0483245 4.1658102 2022 101.0481267 3366000 1650 174024 101.0483502 4.1658358 2022 101.0481499 3367650 1650 174025 101.0483734 4.1658590 2022 101.0481730 3369300 1650 174026 101.0483965 4.1658821 2022 101.0481962 3370950 1650 174027 101.0484197 4.1659053 2022 101.0482194 3372600 1650 174028 101.0484428 4.1659285 2022 101.0482453 3374250 1650 174029 101.0484689 4.1659544 2022 101.0482684 3375900 1650 174030 101.0484920 4.1659775 2022 101.0482916 3377550 1650 174031 101.0485152 4.1660007 2022 101.0483148 3379200 1650 174032 101.0485383 4.1660239 2022 101.0483380 3380850 1650 174033 101.0485615 4.1660471 2022 101.0483638 3382500 1650 174034 101.0485874 4.1660729 2022 101.0483869 3384150 1650 174035 101.0486105 4.1660960 2022 101.0484101 3385800 1650 174036 101.0486337 4.1661192 2022 101.0484332 3387450 1650 174037 101.0486568 4.1661423 2022 101.0484564 3389100 1650 174038 101.0486800 4.1661655 2022 101.0484822 3390750 1650 174039 101.0487058 4.1661913 2022 101.0485055 3392400 1650 174040 101.0487289 4.1662146 2022 101.0485286 3394050 1650 174041 101.0487521 4.1662377 2022 101.0485516 3395700 1650 174042 101.0487752 4.1662607 2022 101.0485749 3397350 1650 174043 101.0487984 4.1662840 2022 101.0486008 3399000 1650 174044 101.0488243 4.1663099 2022 101.0486240 3400650 1650 174045 101.0488475 4.1663331 2022 101.0486472 3402300 1650 174046 101.0488706 4.1663563 2022 101.0486703 3403950 1650 174047 101.0488938 4.1663794 2022 101.0486935 3405600 1650 174048 101.0489169 4.1664026 2022 101.0487194 3407250 1650 174049 101.0489431 4.1664285 2022 101.0487428 3408900 1650 174050 101.0489662 4.1664519 2022 101.0487658 3410550 1650 174051 101.0489894 4.1664749 2022 101.0487890 3412200 1650 174052 101.0490125 4.1664981 2022 101.0488122 3413850 1650 174053 101.0490356 4.1665213 2022 101.0488381 3415500 1650 174054 101.0490617 4.1665472 2022 101.0488613 3417150 1650 174055 101.0490848 4.1665704 2022 101.0488845 3418800 1650 174056 101.0491080 4.1665936 2022 101.0489077 3420450 1650 174057 101.0491311 4.1666168 2022 101.0489308 3422100 1650 174058 101.0491543 4.1666399 2022 101.0489565 3423750 1650 174059 101.0491801 4.1666656 2022 101.0489797 3425400 1650 174060 101.0492032 4.1666888 2022 101.0490029 3427050 1650 174061 101.0492264 4.1667120 2022 101.0490260 3428700 1650 174062 101.0492495 4.1667351 2022 101.0490492 3430350 1650 174063 101.0492727 4.1667583 2022 101.0490750 3432000 1650 174064 101.0492986 4.1667841 2022 101.0490983 3433650 1650 174065 101.0493219 4.1668074 2022 101.0491214 3435300 1650 174066 101.0493450 4.1668305 2022 101.0491445 3436950 1650 174067 101.0493682 4.1668536 2022 101.0491676 3438600 1650 174068 101.0493913 4.1668767 2022 101.0491933 3440250 1650 174069 101.0494171 4.1669024 2022 101.0492166 3441900 1650 174070 101.0494403 4.1669257 2022 101.0492397 3443550 1650 174071 101.0494634 4.1669488 2022 101.0492629 3445200 1650 174072 101.0494866 4.1669720 2022 101.0492860 3446850 1650 174073 101.0495097 4.1669951 2022 101.0493121 3448500 1650 174074 101.0495359 4.1670212 2022 101.0493353 3450150 1650 174075 101.0495590 4.1670444 2022 101.0493585 3451800 1650 174076 101.0495822 4.1670676 2022 101.0493817 3453450 1650 174077 101.0496053 4.1670908 2022 101.0494049 3455100 1650 174078 101.0496285 4.1671140 2022 101.0494307 3456750 1650 174079 101.0496544 4.1671398 2022 101.0494538 3458400 1650 174080 101.0496775 4.1671629 2022 101.0494769 3460050 1650 174081 101.0497007 4.1671860 2022 101.0495000 3461700 1650 174082 101.0497238 4.1672091 2022 101.0495232 3463350 1650 174083 101.0497470 4.1672323 2022 101.0495490 3465000 1650 174084 101.0497729 4.1672581 2022 101.0495723 3466650 1650 174085 101.0497961 4.1672814 2022 101.0495955 3468300 1650 174086 101.0498192 4.1673046 2022 101.0496187 3469950 1650 174087 101.0498424 4.1673278 2022 101.0496419 3471600 1650 174088 101.0498655 4.1673510 2022 101.0496677 3473250 1650 174089 101.0498913 4.1673768 2022 101.0496909 3474900 1650 174090 101.0499145 4.1674000 2022 101.0497140 3476550 1650 174091 101.0499376 4.1674231 2022 101.0497372 3478200 1650 174092 101.0499608 4.1674463 2022 101.0497604 3479850 1650 174093 101.0499839 4.1674695 2022 101.0497861 3481500 1650 174094 101.0500098 4.1674952 2022 101.0498094 3483150 1650 174095 101.0500330 4.1675185 2022 101.0498325 3484800 1650 174096 101.0500561 4.1675416 2022 101.0498556 3486450 1650 174097 101.0500793 4.1675647 2022 101.0498788 3488100 1650 174098 101.0501024 4.1675879 2022 101.0499046 3489750 1650 174099 101.0501282 4.1676137 2022 101.0499278 3491400 1650 174100 101.0501514 4.1676369 2022 101.0499510 3493050 1650 174101 101.0501745 4.1676601 2022 101.0499741 3494700 1650 174102 101.0501977 4.1676832 2022 101.0499972 3496350 1650 174103 101.0502208 4.1677063 2022 101.0500229 3498000 1650 174104 101.0502466 4.1677320 2022 101.0500462 3499650 1650 174105 101.0502698 4.1677553 2022 101.0500693 3501300 1650 174106 101.0502929 4.1677784 2022 101.0500925 3502950 1650 174107 101.0503161 4.1678016 2022 101.0501156 3504600 1650 174108 101.0503392 4.1678247 2022 101.0501415 3506250 1650 174109 101.0503652 4.1678506 2022 101.0501647 3507900 1650 174110 101.0503883 4.1678738 2022 101.0501879 3509550 1650 174111 101.0504115 4.1678970 2022 101.0502110 3511200 1650 174112 101.0504346 4.1679201 2022 101.0502342 3512850 1650 174113 101.0504578 4.1679433 2022 101.0502599 3514500 1650 174114 101.0504837 4.1679690 2022 101.0502830 3516150 1650 174115 101.0505068 4.1679921 2022 101.0503062 3517800 1650 174116 101.0505300 4.1680153 2022 101.0503294 3519450 1650 174117 101.0505531 4.1680385 2022 101.0503526 3521100 1650 174118 101.0505763 4.1680617 2022 101.0503785 3522750 1650 174119 101.0506022 4.1680876 2022 101.0504017 3524400 1650 174120 101.0506253 4.1681108 2022 101.0504248 3526050 1650 174121 101.0506485 4.1681339 2022 101.0504479 3527700 1650 174122 101.0506716 4.1681570 2022 101.0504711 3529350 1650 174123 101.0506948 4.1681802 2022 101.0504970 3531000 1650 174124 101.0507208 4.1682061 2022 101.0505202 3532650 1650 174125 101.0507440 4.1682293 2022 101.0505433 3534300 1650 174126 101.0507671 4.1682524 2022 101.0505666 3535950 1650 174127 101.0507903 4.1682757 2022 101.0505898 3537600 1650 174128 101.0508134 4.1682989 2022 101.0506155 3539250 1650 174129 101.0508392 4.1683246 2022 101.0506388 3540900 1650 174130 101.0508624 4.1683479 2022 101.0506620 3542550 1650 174131 101.0508855 4.1683711 2022 101.0506851 3544200 1650 174132 101.0509087 4.1683942 2022 101.0507083 3545850 1650 174133 101.0509318 4.1684174 2022 101.0507342 3547500 1650 174134 101.0509579 4.1684433 2022 101.0507574 3549150 1650 174135 101.0509810 4.1684665 2022 101.0507806 3550800 1650 174136 101.0510042 4.1684897 2022 101.0508037 3552450 1650 174137 101.0510273 4.1685128 2022 101.0508268 3554100 1650 174138 101.0510505 4.1685359 2022 101.0508524 3555750 1650 174139 101.0510762 4.1685615 2022 101.0508756 3557400 1650 174140 101.0510993 4.1685847 2022 101.0508989 3559050 1650 174141 101.0511225 4.1686080 2022 101.0509219 3560700 1650 174142 101.0511456 4.1686310 2022 101.0509451 3562350 1650 174143 101.0511688 4.1686542 2022 101.0509708 3564000 1650 174144 101.0511946 4.1686799 2022 101.0509941 3565650 1650 174145 101.0512177 4.1687032 2022 101.0510173 3567300 1650 174146 101.0512409 4.1687264 2022 101.0510404 3568950 1650 174147 101.0512640 4.1687495 2022 101.0510635 3570600 1650 174148 101.0512872 4.1687726 2022 101.0510893 3572250 1650 174149 101.0513130 4.1687984 2022 101.0511125 3573900 1650 174150 101.0513361 4.1688216 2022 101.0511357 3575550 1650 174151 101.0513593 4.1688448 2022 101.0511588 3577200 1650 174152 101.0513824 4.1688679 2022 101.0511820 3578850 1650 174153 101.0514056 4.1688911 2022 101.0512077 3580500 1650 174154 101.0514315 4.1689168 2022 101.0512310 3582150 1650 174155 101.0514546 4.1689401 2022 101.0512541 3583800 1650 174156 101.0514778 4.1689632 2022 101.0512773 3585450 1650 174157 101.0515009 4.1689864 2022 101.0513004 3587100 1650 174158 101.0515241 4.1690095 2022 101.0513262 3588750 1650 174159 101.0515499 4.1690353 2022 101.0513494 3590400 1650 174160 101.0515730 4.1690585 2022 101.0513725 3592050 1650 174161 101.0515962 4.1690816 2022 101.0513956 3593700 1650 174162 101.0516193 4.1691047 2022 101.0514189 3595350 1650 174163 101.0516425 4.1691280 2022 101.0514448 3597000 1650 174164 101.0516685 4.1691539 2022 101.0514680 3598650 1650 174165 101.0516917 4.1691771 2022 101.0514911 3600300 1650 174166 101.0517148 4.1692002 2022 101.0515143 3601950 1650 174167 101.0517380 4.1692234 2022 101.0515374 3603600 1650 174168 101.0517611 4.1692465 2022 101.0515632 3605250 1650 174169 101.0517872 4.1692723 2022 101.0515865 3606900 1650 174170 101.0518103 4.1692956 2022 101.0516096 3608550 1650 174171 101.0518334 4.1693187 2022 101.0516328 3610200 1650 174172 101.0518566 4.1693419 2022 101.0516560 3611850 1650 174173 101.0518797 4.1693651 2022 101.0516818 3613500 1650 174174 101.0519057 4.1693909 2022 101.0517051 3615150 1650 174175 101.0519288 4.1694142 2022 101.0517283 3616800 1650 174176 101.0519520 4.1694374 2022 101.0517514 3618450 1650 174177 101.0519751 4.1694605 2022 101.0517745 3620100 1650 174178 101.0519983 4.1694836 2022 101.0518003 3621750 1650 174179 101.0520242 4.1695094 2022 101.0518236 3623400 1650 174180 101.0520473 4.1695327 2022 101.0518468 3625050 1650 174181 101.0520705 4.1695559 2022 101.0518699 3626700 1650 174182 101.0520937 4.1695790 2022 101.0518931 3628350 1650 174183 101.0521169 4.1696022 2022 101.0519188 3630000 1650 174184 101.0521427 4.1696279 2022 101.0519421 3631650 1650 174185 101.0521659 4.1696512 2022 101.0519652 3633300 1650 174186 101.0521891 4.1696743 2022 101.0519883 3634950 1650 174187 101.0522122 4.1696974 2022 101.0520115 3636600 1650 174188 101.0522353 4.1697206 2022 101.0520374 3638250 1650 174189 101.0522613 4.1697465 2022 101.0520607 3639900 1650 174190 101.0522845 4.1697698 2022 101.0520838 3641550 1650 174191 101.0523076 4.1697929 2022 101.0521070 3643200 1650 174192 101.0523308 4.1698161 2022 101.0521302 3644850 1650 174193 101.0523539 4.1698393 2022 101.0521559 3646500 1650 174194 101.0523799 4.1698650 2022 101.0521791 3648150 1650 174195 101.0524030 4.1698882 2022 101.0522022 3649800 1650 174196 101.0524262 4.1699113 2022 101.0522254 3651450 1650 174197 101.0524493 4.1699345 2022 101.0522486 3653100 1650 174198 101.0524725 4.1699577 2022 101.0522742 3654750 1650 174199 101.0524981 4.1699833 2022 101.0522974 3656400 1650 174200 101.0525213 4.1700065 2022 101.0523206 3658050 1650 174201 101.0525444 4.1700297 2022 101.0523439 3659700 1650 174202 101.0525676 4.1700530 2022 101.0523669 3661350 1650 174203 101.0525907 4.1700760 2022 101.0523928 3663000 1650 174204 101.0526167 4.1701019 2022 101.0524160 3664650 1650 174205 101.0526398 4.1701251 2022 101.0524392 3666300 1650 174206 101.0526630 4.1701483 2022 101.0524624 3667950 1650 174207 101.0526861 4.1701715 2022 101.0524855 3669600 1650 174208 101.0527093 4.1701946 2022 101.0525111 3671250 1650 174209 101.0527351 4.1702202 2022 101.0525343 3672900 1650 174210 101.0527582 4.1702434 2022 101.0525576 3674550 1650 174211 101.0527814 4.1702667 2022 101.0525808 3676200 1650 174212 101.0528045 4.1702899 2022 101.0526039 3677850 1650 174213 101.0528277 4.1703130 2022 101.0526298 3679500 1650 174214 101.0528537 4.1703389 2022 101.0526530 3681150 1650 174215 101.0528769 4.1703621 2022 101.0526761 3682800 1650 174216 101.0529000 4.1703852 2022 101.0526993 3684450 1650 174217 101.0529231 4.1704084 2022 101.0527224 3686100 1650 174218 101.0529463 4.1704315 2022 101.0527484 3687750 1650 174219 101.0529723 4.1704575 2022 101.0527717 3689400 1650 174220 101.0529955 4.1704808 2022 101.0527948 3691050 1650 174221 101.0530186 4.1705039 2022 101.0528180 3692700 1650 174222 101.0530418 4.1705271 2022 101.0528411 3694350 1650 174223 101.0530649 4.1705502 2022 101.0528669 3696000 1650 174224 101.0530907 4.1705760 2022 101.0528902 3697650 1650 174225 101.0531139 4.1705993 2022 101.0529133 3699300 1650 174226 101.0531370 4.1706224 2022 101.0529364 3700950 1650 174227 101.0531602 4.1706455 2022 101.0529595 3702600 1650 174228 101.0531833 4.1706686 2022 101.0529852 3704250 1650 174229 101.0532091 4.1706943 2022 101.0530085 3705900 1650 174230 101.0532323 4.1707176 2022 101.0530316 3707550 1650 174231 101.0532554 4.1707407 2022 101.0530548 3709200 1650 174232 101.0532786 4.1707639 2022 101.0530779 3710850 1650 174233 101.0533017 4.1707870 2022 101.0531036 3712500 1650 174234 101.0533275 4.1708127 2022 101.0531269 3714150 1650 174235 101.0533507 4.1708360 2022 101.0531500 3715800 1650 174236 101.0533738 4.1708591 2022 101.0531732 3717450 1650 174237 101.0533970 4.1708823 2022 101.0531964 3719100 1650 174238 101.0534201 4.1709055 2022 101.0532223 3720750 1650 174239 101.0534462 4.1709315 2022 101.0532456 3722400 1650 174240 101.0534693 4.1709547 2022 101.0532688 3724050 1650 174241 101.0534925 4.1709779 2022 101.0532918 3725700 1650 174242 101.0535156 4.1710009 2022 101.0533150 3727350 1650 174243 101.0535388 4.1710241 2022 101.0533407 3729000 1650 174244 101.0535647 4.1710498 2022 101.0533640 3730650 1650 174245 101.0535878 4.1710731 2022 101.0533871 3732300 1650 174246 101.0536110 4.1710962 2022 101.0534103 3733950 1650 174247 101.0536341 4.1711194 2022 101.0534335 3735600 1650 174248 101.0536573 4.1711426 2022 101.0534593 3737250 1650 174249 101.0536832 4.1711684 2022 101.0534825 3738900 1650 174250 101.0537064 4.1711916 2022 101.0535057 3740550 1650 174251 101.0537295 4.1712148 2022 101.0535289 3742200 1650 174252 101.0537527 4.1712380 2022 101.0535520 3743850 1650 174253 101.0537758 4.1712611 2022 101.0535777 3745500 1650 174254 101.0538017 4.1712868 2022 101.0536011 3747150 1650 174255 101.0538249 4.1713102 2022 101.0536242 3748800 1650 174256 101.0538480 4.1713333 2022 101.0536473 3750450 1650 174257 101.0538712 4.1713564 2022 101.0536705 3752100 1650 174258 101.0538943 4.1713796 2022 101.0536964 3753750 1650 174259 101.0539204 4.1714055 2022 101.0537196 3755400 1650 174260 101.0539435 4.1714287 2022 101.0537427 3757050 1650 174261 101.0539667 4.1714518 2022 101.0537659 3758700 1650 174262 101.0539898 4.1714750 2022 101.0537891 3760350 1650 174263 101.0540130 4.1714982 2022 101.0538150 3762000 1650 174264 101.0540390 4.1715241 2022 101.0538383 3763650 1650 174265 101.0540622 4.1715474 2022 101.0538615 3765300 1650 174266 101.0540853 4.1715706 2022 101.0538846 3766950 1650 174267 101.0541084 4.1715937 2022 101.0539078 3768600 1650 174268 101.0541316 4.1716169 2022 101.0539336 3770250 1650 174269 101.0541575 4.1716427 2022 101.0539568 3771900 1650 174270 101.0541807 4.1716659 2022 101.0539800 3773550 1650 174271 101.0542038 4.1716891 2022 101.0540031 3775200 1650 174272 101.0542270 4.1717122 2022 101.0540263 3776850 1650 174273 101.0542501 4.1717354 2022 101.0540522 3778500 1650 174274 101.0542762 4.1717613 2022 101.0540755 3780150 1650 174275 101.0542993 4.1717846 2022 101.0540986 3781800 1650 174276 101.0543225 4.1718077 2022 101.0541218 3783450 1650 174277 101.0543456 4.1718309 2022 101.0541449 3785100 1650 174278 101.0543688 4.1718540 2022 101.0541707 3786750 1650 174279 101.0543947 4.1718798 2022 101.0541940 3788400 1650 174280 101.0544178 4.1719031 2022 101.0542172 3790050 1650 174281 101.0544410 4.1719263 2022 101.0542403 3791700 1650 174282 101.0544641 4.1719494 2022 101.0542635 3793350 1650 174283 101.0544873 4.1719726 2022 101.0542893 3795000 1650 174284 101.0545132 4.1719984 2022 101.0543126 3796650 1650 174285 101.0545363 4.1720217 2022 101.0543357 3798300 1650 174286 101.0545595 4.1720448 2022 101.0543589 3799950 1650 174287 101.0545826 4.1720680 2022 101.0543820 3801600 1650 174288 101.0546058 4.1720911 2022 101.0544077 3803250 1650 174289 101.0546316 4.1721168 2022 101.0544310 3804900 1650 174290 101.0546547 4.1721401 2022 101.0544541 3806550 1650 174291 101.0546779 4.1721632 2022 101.0544773 3808200 1650 174292 101.0547010 4.1721864 2022 101.0545004 3809850 1650 174293 101.0547242 4.1722095 2022 101.0545262 3811500 1650 174294 101.0547501 4.1722353 2022 101.0545495 3813150 1650 174295 101.0547733 4.1722586 2022 101.0545725 3814800 1650 174296 101.0547964 4.1722816 2022 101.0545957 3816450 1650 174297 101.0548196 4.1723048 2022 101.0546188 3818100 1650 174298 101.0548427 4.1723279 2022 101.0546445 3819750 1650 174299 101.0548686 4.1723536 2022 101.0546678 3821400 1650 174300 101.0548918 4.1723769 2022 101.0546909 3823050 1650 174301 101.0549149 4.1724000 2022 101.0547140 3824700 1650 174302 101.0549381 4.1724231 2022 101.0547371 3826350 1650 174303 101.0549612 4.1724462 2022 101.0547630 3828000 1650 174304 101.0549872 4.1724721 2022 101.0547863 3829650 1650 174305 101.0550103 4.1724954 2022 101.0548095 3831300 1650 174306 101.0550334 4.1725186 2022 101.0548326 3832950 1650 174307 101.0550566 4.1725417 2022 101.0548558 3834600 1650 174308 101.0550797 4.1725649 2022 101.0548816 3836250 1650 174309 101.0551057 4.1725907 2022 101.0549049 3837900 1650 174310 101.0551288 4.1726140 2022 101.0549280 3839550 1650 174311 101.0551520 4.1726371 2022 101.0549512 3841200 1650 174312 101.0551751 4.1726603 2022 101.0549744 3842850 1650 174313 101.0551983 4.1726835 2022 101.0549998 3844500 1650 174314 101.0552240 4.1727089 2022 101.0550231 3846150 1650 174315 101.0552471 4.1727322 2022 101.0550463 3847800 1650 174316 101.0552703 4.1727554 2022 101.0550694 3849450 1650 174317 101.0552934 4.1727785 2022 101.0550926 3851100 1650 174318 101.0553166 4.1728017 2022 101.0551184 3852750 1650 174319 101.0553424 4.1728275 2022 101.0551416 3854400 1650 174320 101.0553655 4.1728507 2022 101.0551648 3856050 1650 174321 101.0553887 4.1728739 2022 101.0551879 3857700 1650 174322 101.0554118 4.1728970 2022 101.0552111 3859350 1650 174323 101.0554350 4.1729202 2022 101.0552368 3861000 1650 174324 101.0554608 4.1729459 2022 101.0552600 3862650 1650 174325 101.0554839 4.1729691 2022 101.0552831 3864300 1650 174326 101.0555071 4.1729922 2022 101.0553063 3865950 1650 174327 101.0555302 4.1730154 2022 101.0553294 3867600 1650 174328 101.0555534 4.1730385 2022 101.0553552 3869250 1650 174329 101.0555793 4.1730643 2022 101.0553785 3870900 1650 174330 101.0556024 4.1730876 2022 101.0554016 3872550 1650 174331 101.0556256 4.1731107 2022 101.0554247 3874200 1650 174332 101.0556487 4.1731338 2022 101.0554478 3875850 1650 174333 101.0556719 4.1731569 2022 101.0554733 3877500 1650 174334 101.0556973 4.1731824 2022 101.0554966 3879150 1650 174335 101.0557205 4.1732057 2022 101.0555197 3880800 1650 174336 101.0557436 4.1732288 2022 101.0555428 3882450 1650 174337 101.0557668 4.1732519 2022 101.0555660 3884100 1650 174338 101.0557899 4.1732751 2022 101.0555913 3885750 1650 174339 101.0558153 4.1733004 2022 101.0556145 3887400 1650 174340 101.0558384 4.1733236 2022 101.0556377 3889050 1650 174341 101.0558616 4.1733468 2022 101.0556608 3890700 1650 174342 101.0558847 4.1733699 2022 101.0556840 3892350 1650 174343 101.0559079 4.1733931 2022 101.0557096 3894000 1650 174344 101.0559336 4.1734187 2022 101.0557328 3895650 1650 174345 101.0559567 4.1734419 2022 101.0557560 3897300 1650 174346 101.0559799 4.1734651 2022 101.0557791 3898950 1650 174347 101.0560030 4.1734882 2022 101.0558022 3900600 1650 174348 101.0560262 4.1735113 2022 101.0558275 3902250 1650 174349 101.0560515 4.1735366 2022 101.0558508 3903900 1650 174350 101.0560747 4.1735599 2022 101.0558739 3905550 1650 174351 101.0560978 4.1735830 2022 101.0558971 3907200 1650 174352 101.0561209 4.1736062 2022 101.0559286 3908850 1650 174353 101.0561527 4.1736377 2022 101.0559519 3910500 1650 174354 101.0561758 4.1736610 2022 101.0559751 3912150 1650 174355 101.0561990 4.1736842 2022 101.0559982 3913800 1650 174356 101.0562221 4.1737073 2022 101.0560213 3915450 1650 174357 101.0562453 4.1737304 2022 101.0560469 3917100 1650 174358 101.0562709 4.1737560 2022 101.0560701 3918750 1650 174359 101.0562941 4.1737792 2022 101.0560932 3920400 1650 174360 101.0563172 4.1738023 2022 101.0561163 3922050 1650 174361 101.0563404 4.1738254 2022 101.0561394 3923700 1650 174362 101.0563635 4.1738485 2022 101.0561651 3925350 1650 174363 101.0563894 4.1738742 2022 101.0561884 3927000 1650 174364 101.0564125 4.1738975 2022 101.0562116 3928650 1650 174365 101.0564356 4.1739207 2022 101.0562347 3930300 1650 174366 101.0564588 4.1739438 2022 101.0562579 3931950 1650 174367 101.0564819 4.1739670 2022 101.0562949 3933600 1650 174368 101.0565191 4.1740040 2022 101.0563182 3935250 1650 174369 101.0565422 4.1740273 2022 101.0563413 3936900 1650 174370 101.0565654 4.1740504 2022 101.0563645 3938550 1650 174371 101.0565885 4.1740736 2022 101.0563877 3940200 1650 174372 101.0566117 4.1740968 2022 101.0564108 3941850 1650 174373 101.0566348 4.1741199 2022 101.0564340 3943500 1650 174374 101.0566580 4.1741431 2022 101.0564572 3945150 1650 174375 101.0566811 4.1741663 2022 101.0564804 3946800 1650 174376 101.0567043 4.1741895 2022 101.0565035 3948450 1650 174377 101.0567274 4.1742126 2022 101.0565267 3950100 1650 174378 101.0567506 4.1742358 2022 101.0565522 3951750 1650 174379 101.0567763 4.1742613 2022 101.0565755 3953400 1650 174380 101.0567994 4.1742846 2022 101.0565987 3955050 1650 174381 101.0568226 4.1743078 2022 101.0566218 3956700 1650 174382 101.0568457 4.1743309 2022 101.0566450 3958350 1650 174383 101.0568689 4.1743541 2022 101.0566707 3960000 1650 174384 101.0568948 4.1743798 2022 101.0566939 3961650 1650 174385 101.0569179 4.1744030 2022 101.0567171 3963300 1650 174386 101.0569411 4.1744262 2022 101.0567403 3964950 1650 174387 101.0569642 4.1744494 2022 101.0567634 3966600 1650 174388 101.0569874 4.1744725 2022 101.0567890 3968250 1650 174389 101.0570132 4.1744981 2022 101.0568124 3969900 1650 174390 101.0570363 4.1745215 2022 101.0568354 3971550 1650 174391 101.0570595 4.1745445 2022 101.0568586 3973200 1650 174392 101.0570826 4.1745677 2022 101.0568818 3974850 1650 174393 101.0571058 4.1745909 2022 101.0569077 3976500 1650 174394 101.0571317 4.1746168 2022 101.0569309 3978150 1650 174395 101.0571549 4.1746400 2022 101.0569541 3979800 1650 174396 101.0571780 4.1746632 2022 101.0569772 3981450 1650 174397 101.0572012 4.1746863 2022 101.0570002 3983100 1650 174398 101.0572243 4.1747093 2022 101.0570259 3984750 1650 174399 101.0572501 4.1747350 2022 101.0570492 3986400 1650 174400 101.0572733 4.1747583 2022 101.0570723 3988050 1650 174401 101.0572964 4.1747814 2022 101.0570955 3989700 1650 174402 101.0573196 4.1748046 2022 101.0571186 3991350 1650 174403 101.0573427 4.1748277 2022 101.0571446 3993000 1650 174404 101.0573687 4.1748537 2022 101.0571678 3994650 1650 174405 101.0573919 4.1748769 2022 101.0571909 3996300 1650 174406 101.0574150 4.1749000 2022 101.0572141 3997950 1650 174407 101.0574382 4.1749232 2022 101.0572372 3999600 1650 174408 101.0574613 4.1749463 2022 101.0572604 4001250 1650 174409 101.0574845 4.1749695 2022 101.0572879 4002900 1650 174410 101.0575120 4.1749970 2022 101.0573112 4004550 1650 174411 101.0575352 4.1750203 2022 101.0573343 4006200 1650 174412 101.0575583 4.1750434 2022 101.0573575 4007850 1650 174413 101.0575815 4.1750666 2022 101.0573853 4009500 1650 174414 101.0576094 4.1750944 2022 101.0574086 4011150 1650 174415 101.0576325 4.1751177 2022 101.0574317 4012800 1650 174416 101.0576558 4.1751408 2022 101.0574591 4014450 1650 174417 101.0576833 4.1751682 2022 101.0574824 4016100 1650 174418 101.0577065 4.1751915 2022 101.0575056 4017750 1650 174419 101.0577296 4.1752147 2022 101.0575663 4019400 1650 174420 101.0577905 4.1752754 2022 101.0575896 4021050 1650 174421 101.0578137 4.1752987 2022 101.0576127 4022700 1650 174422 101.0578368 4.1753218 2022 101.0576359 4024350 1650 174423 101.0578600 4.1753450 2022 101.0576590 4026000 1650 174424 101.0578831 4.1753681 2022 101.0576850 4027650 1650 174425 101.0579091 4.1753941 2022 101.0577082 4029300 1650 174426 101.0579323 4.1754173 2022 101.0577313 4030950 1650 174427 101.0579554 4.1754404 2022 101.0577545 4032600 1650 174428 101.0579786 4.1754636 2022 101.0577776 4034250 1650 174429 101.0580017 4.1754867 2022 101.0578034 4035900 1650 174430 101.0580277 4.1755125 2022 101.0578266 4037550 1650 174431 101.0580508 4.1755357 2022 101.0578498 4039200 1650 174432 101.0580740 4.1755589 2022 101.0578729 4040850 1650 174433 101.0580971 4.1755820 2022 101.0578960 4042500 1650 174434 101.0581203 4.1756051 2022 101.0579220 4044150 1650 174435 101.0581461 4.1756311 2022 101.0579452 4045800 1650 174436 101.0581692 4.1756543 2022 101.0579683 4047450 1650 174437 101.0581924 4.1756774 2022 101.0579915 4049100 1650 174438 101.0582155 4.1757006 2022 101.0580147 4050750 1650 174439 101.0582387 4.1757238 2022 101.0580404 4052400 1650 174440 101.0582646 4.1757495 2022 101.0580635 4054050 1650 174441 101.0582877 4.1757726 2022 101.0580868 4055700 1650 174442 101.0583109 4.1757959 2022 101.0581099 4057350 1650 174443 101.0583340 4.1758190 2022 101.0581330 4059000 1650 174444 101.0583572 4.1758421 2022 101.0581588 4060650 1650 174445 101.0583830 4.1758679 2022 101.0581821 4062300 1650 174446 101.0584061 4.1758912 2022 101.0582053 4063950 1650 174447 101.0584293 4.1759144 2022 101.0582284 4065600 1650 174448 101.0584524 4.1759375 2022 101.0582516 4067250 1650 174449 101.0584756 4.1759607 2022 101.0582774 4068900 1650 174450 101.0585016 4.1759865 2022 101.0583007 4070550 1650 174451 101.0585248 4.1760098 2022 101.0583238 4072200 1650 174452 101.0585479 4.1760329 2022 101.0583469 4073850 1650 174453 101.0585711 4.1760560 2022 101.0583701 4075500 1650 174454 101.0585942 4.1760792 2022 101.0583958 4077150 1650 174455 101.0586200 4.1761049 2022 101.0584190 4078800 1650 174456 101.0586432 4.1761281 2022 101.0584422 4080450 1650 174457 101.0586663 4.1761513 2022 101.0584653 4082100 1650 174458 101.0586895 4.1761744 2022 101.0584885 4083750 1650 174459 101.0587126 4.1761976 2022 101.0585141 4085400 1650 174460 101.0587383 4.1762232 2022 101.0585374 4087050 1650 174461 101.0587615 4.1762465 2022 101.0585605 4088700 1650 174462 101.0587846 4.1762696 2022 101.0585837 4090350 1650 174463 101.0588078 4.1762928 2022 101.0586068 4092000 1650 174464 101.0588309 4.1763159 2022 101.0586328 4093650 1650 174465 101.0588569 4.1763419 2022 101.0586560 4095300 1650 174466 101.0588801 4.1763651 2022 101.0586792 4096950 1650 174467 101.0589032 4.1763883 2022 101.0587024 4098600 1650 174468 101.0589264 4.1764115 2022 101.0587255 4100250 1650 174469 101.0589495 4.1764346 2022 101.0587516 4101900 1650 174470 101.0589758 4.1764607 2022 101.0587749 4103550 1650 174471 101.0589990 4.1764840 2022 101.0587980 4105200 1650 174472 101.0590221 4.1765071 2022 101.0588211 4106850 1650 174473 101.0590453 4.1765302 2022 101.0588442 4108500 1650 174474 101.0590684 4.1765533 2022 101.0588699 4110150 1650 174475 101.0590942 4.1765790 2022 101.0588933 4111800 1650 174476 101.0591174 4.1766024 2022 101.0589164 4113450 1650 174477 101.0591405 4.1766255 2022 101.0589396 4115100 1650 174478 101.0591637 4.1766487 2022 101.0589627 4116750 1650 174479 101.0591868 4.1766718 2022 101.0589891 4118400 1650 174480 101.0592133 4.1766982 2022 101.0590124 4120050 1650 174481 101.0592365 4.1767215 2022 101.0590355 4121700 1650 174482 101.0592596 4.1767446 2022 101.0590587 4123350 1650 174483 101.0592828 4.1767678 2022 101.0590818 4125000 1650 174484 101.0593059 4.1767909 2022 101.0591077 4126650 1650 174485 101.0593319 4.1768168 2022 101.0591310 4128300 1650 174486 101.0593551 4.1768401 2022 101.0591541 4129950 1650 174487 101.0593782 4.1768632 2022 101.0591772 4131600 1650 174488 101.0594014 4.1768863 2022 101.0592004 4133250 1650 174489 101.0594245 4.1769095 2022 101.0592263 4134900 1650 174490 101.0594505 4.1769354 2022 101.0592495 4136550 1650 174491 101.0594736 4.1769586 2022 101.0592727 4138200 1650 174492 101.0594968 4.1769818 2022 101.0592958 4139850 1650 174493 101.0595199 4.1770049 2022 101.0593190 4141500 1650 174494 101.0595431 4.1770281 2022 101.0593449 4143150 1650 174495 101.0595691 4.1770540 2022 101.0593682 4144800 1650 174496 101.0595922 4.1770773 2022 101.0593914 4146450 1650 174497 101.0596154 4.1771005 2022 101.0594145 4148100 1650 174498 101.0596385 4.1771236 2022 101.0594377 4149750 1650 174499 101.0596617 4.1771468 2022 101.0594633 4151400 1650 174500 101.0596875 4.1771724 2022 101.0594865 4153050 1650 174501 101.0597106 4.1771956 2022 101.0595097 4154700 1650 174502 101.0597338 4.1772188 2022 101.0595328 4156350 1650 174503 101.0597569 4.1772419 2022 101.0595559 4158000 1650 174504 101.0597801 4.1772650 2022 101.0595815 4159650 1650 174505 101.0598058 4.1772906 2022 101.0596048 4161300 1650 174506 101.0598289 4.1773139 2022 101.0596280 4162950 1650 174507 101.0598521 4.1773371 2022 101.0596511 4164600 1650 174508 101.0598752 4.1773602 2022 101.0596743 4166250 1650 174509 101.0598984 4.1773834 2022 101.0597000 4167900 1650 174510 101.0599242 4.1774091 2022 101.0597233 4169550 1650 174511 101.0599473 4.1774324 2022 101.0597464 4171200 1650 174512 101.0599705 4.1774555 2022 101.0597696 4172850 1650 174513 101.0599936 4.1774787 2022 101.0597927 4174500 1650 174514 101.0600168 4.1775018 2022 101.0598184 4176150 1650 174515 101.0600426 4.1775275 2022 101.0598417 4177800 1650 174516 101.0600657 4.1775508 2022 101.0598648 4179450 1650 174517 101.0600889 4.1775739 2022 101.0598879 4181100 1650 174518 101.0601120 4.1775970 2022 101.0599112 4182750 1650 174519 101.0601352 4.1776203 2022 101.0599368 4184400 1650 174520 101.0601610 4.1776459 2022 101.0599601 4186050 1650 174521 101.0601841 4.1776692 2022 101.0599831 4187700 1650 174522 101.0602073 4.1776922 2022 101.0600063 4189350 1650 174523 101.0602304 4.1777154 2022 101.0600295 4191000 1650 174524 101.0602536 4.1777386 2022 101.0600550 4192650 1650 174525 101.0602793 4.1777641 2022 101.0600782 4194300 1650 174526 101.0603024 4.1777873 2022 101.0601013 4195950 1650 174527 101.0603256 4.1778104 2022 101.0601245 4197600 1650 174528 101.0603487 4.1778336 2022 101.0601477 4199250 1650 174529 101.0603719 4.1778568 2022 101.0601735 4200900 1650 174530 101.0603978 4.1778826 2022 101.0601967 4202550 1650 174531 101.0604211 4.1779058 2022 101.0602199 4204200 1650 174532 101.0604442 4.1779290 2022 101.0602431 4205850 1650 174533 101.0604674 4.1779522 2022 101.0602663 4207500 1650 174534 101.0604905 4.1779754 2022 101.0603020 4209150 1650 174535 101.0605264 4.1780111 2022 101.0603253 4210800 1650 174536 101.0605495 4.1780345 2022 101.0603485 4212450 1650 174537 101.0605727 4.1780576 2022 101.0603716 4214100 1650 174538 101.0605958 4.1780807 2022 101.0603948 4215750 1650 174539 101.0606190 4.1781039 2022 101.0604179 4217400 1650 174540 101.0606421 4.1781270 2022 101.0604410 4219050 1650 174541 101.0606653 4.1781501 2022 101.0604641 4220700 1650 174542 101.0606884 4.1781732 2022 101.0604872 4222350 1650 174543 101.0607116 4.1781963 2022 101.0605104 4224000 1650 174544 101.0607347 4.1782195 2022 101.0605336 4225650 1650 174545 101.0607579 4.1782427 2022 101.0605593 4227300 1650 174546 101.0607837 4.1782684 2022 101.0605826 4228950 1650 174547 101.0608068 4.1782917 2022 101.0606058 4230600 1650 174548 101.0608300 4.1783149 2022 101.0606289 4232250 1650 174549 101.0608531 4.1783380 2022 101.0606520 4233900 1650 174550 101.0608763 4.1783611 2022 101.0606780 4235550 1650 174551 101.0609023 4.1783871 2022 101.0607012 4237200 1650 174552 101.0609255 4.1784104 2022 101.0607244 4238850 1650 174553 101.0609486 4.1784335 2022 101.0607475 4240500 1650 174554 101.0609718 4.1784566 2022 101.0607706 4242150 1650 174555 101.0609949 4.1784797 2022 101.0607964 4243800 1650 174556 101.0610207 4.1785055 2022 101.0608196 4245450 1650 174557 101.0610439 4.1785287 2022 101.0608426 4247100 1650 174558 101.0610670 4.1785517 2022 101.0608657 4248750 1650 174559 101.0610902 4.1785748 2022 101.0608890 4250400 1650 174560 101.0611133 4.1785981 2022 101.0609146 4252050 1650 174561 101.0611389 4.1786237 2022 101.0609379 4253700 1650 174562 101.0611620 4.1786470 2022 101.0609610 4255350 1650 174563 101.0611852 4.1786701 2022 101.0609842 4257000 1650 174564 101.0612083 4.1786933 2022 101.0610073 4258650 1650 174565 101.0612315 4.1787164 2022 101.0610330 4260300 1650 174566 101.0612573 4.1787421 2022 101.0610562 4261950 1650 174567 101.0612804 4.1787653 2022 101.0610793 4263600 1650 174568 101.0613036 4.1787884 2022 101.0611024 4265250 1650 174569 101.0613267 4.1788115 2022 101.0611256 4266900 1650 174570 101.0613499 4.1788347 2022 101.0611512 4268550 1650 174571 101.0613756 4.1788603 2022 101.0611745 4270200 1650 174572 101.0613987 4.1788836 2022 101.0611976 4271850 1650 174573 101.0614219 4.1789067 2022 101.0612208 4273500 1650 174574 101.0614450 4.1789299 2022 101.0612439 4275150 1650 174575 101.0614682 4.1789530 2022 101.0612698 4276800 1650 174576 101.0614941 4.1789789 2022 101.0612930 4278450 1650 174577 101.0615172 4.1790021 2022 101.0613162 4280100 1650 174578 101.0615404 4.1790253 2022 101.0613394 4281750 1650 174579 101.0615635 4.1790485 2022 101.0613625 4283400 1650 174580 101.0615867 4.1790716 2022 101.0613881 4285050 1650 174581 101.0616124 4.1790972 2022 101.0614113 4286700 1650 174582 101.0616355 4.1791204 2022 101.0614345 4288350 1650 174583 101.0616587 4.1791436 2022 101.0614576 4290000 1650 174584 101.0616818 4.1791667 2022 101.0614808 4291650 1650 174585 101.0617050 4.1791899 2022 101.0615064 4293300 1650 174586 101.0617308 4.1792155 2022 101.0615297 4294950 1650 174587 101.0617539 4.1792388 2022 101.0615528 4296600 1650 174588 101.0617771 4.1792619 2022 101.0615760 4298250 1650 174589 101.0618002 4.1792851 2022 101.0615991 4299900 1650 174590 101.0618234 4.1793082 2022 101.0616248 4301550 1650 174591 101.0618491 4.1793339 2022 101.0616480 4303200 1650 174592 101.0618722 4.1793571 2022 101.0616712 4304850 1650 174593 101.0618954 4.1793803 2022 101.0616943 4306500 1650 174594 101.0619185 4.1794034 2022 101.0617175 4308150 1650 174595 101.0619417 4.1794266 2022 101.0617432 4309800 1650 174596 101.0619676 4.1794523 2022 101.0617665 4311450 1650 174597 101.0619907 4.1794756 2022 101.0617896 4313100 1650 174598 101.0620139 4.1794987 2022 101.0618126 4314750 1650 174599 101.0620370 4.1795217 2022 101.0618359 4316400 1650 174600 101.0620602 4.1795450 2022 101.0618616 4318050 1650 174601 101.0620861 4.1795707 2022 101.0618848 4319700 1650 174602 101.0621093 4.1795939 2022 101.0619080 4321350 1650 174603 101.0621324 4.1796171 2022 101.0619312 4323000 1650 174604 101.0621556 4.1796403 2022 101.0619543 4324650 1650 174605 101.0621787 4.1796634 2022 101.0619802 4326300 1650 174606 101.0622046 4.1796893 2022 101.0620035 4327950 1650 174607 101.0622278 4.1797126 2022 101.0620267 4329600 1650 174608 101.0622509 4.1797358 2022 101.0620554 4331250 1650 174609 101.0622799 4.1797645 2022 101.0620815 4332900 1650 174610 101.0623058 4.1797906 2022 101.0621047 4334550 1650 174611 101.0623289 4.1798138 2022 101.0621279 4336200 1650 174612 101.0623521 4.1798370 2022 101.0621510 4337850 1650 174613 101.0623752 4.1798601 2022 101.0621742 4339500 1650 174614 101.0623984 4.1798833 2022 101.0621997 4341150 1650 174615 101.0624241 4.1799088 2022 101.0622229 4342800 1650 174616 101.0624472 4.1799320 2022 101.0622461 4344450 1650 174617 101.0624704 4.1799552 2022 101.0622692 4346100 1650 174618 101.0624935 4.1799783 2022 101.0622924 4347750 1650 174619 101.0625167 4.1800015 2022 101.0623180 4349400 1650 174620 101.0625424 4.1800271 2022 101.0623412 4351050 1650 174621 101.0625655 4.1800503 2022 101.0623644 4352700 1650 174622 101.0625887 4.1800735 2022 101.0623875 4354350 1650 174623 101.0626118 4.1800966 2022 101.0624107 4356000 1650 174624 101.0626350 4.1801198 2022 101.0624363 4357650 1650 174625 101.0626606 4.1801454 2022 101.0624595 4359300 1650 174626 101.0626838 4.1801686 2022 101.0624827 4360950 1650 174627 101.0627069 4.1801918 2022 101.0625058 4362600 1650 174628 101.0627301 4.1802149 2022 101.0625290 4364250 1650 174629 101.0627532 4.1802381 2022 101.0625548 4365900 1650 174630 101.0627792 4.1802639 2022 101.0625780 4367550 1650 174631 101.0628023 4.1802871 2022 101.0626010 4369200 1650 174632 101.0628255 4.1803101 2022 101.0626241 4370850 1650 174633 101.0628486 4.1803332 2022 101.0626473 4372500 1650 174634 101.0628718 4.1803564 2022 101.0626730 4374150 1650 174635 101.0628975 4.1803821 2022 101.0626963 4375800 1650 174636 101.0629206 4.1804054 2022 101.0627195 4377450 1650 174637 101.0629438 4.1804286 2022 101.0627426 4379100 1650 174638 101.0629669 4.1804517 2022 101.0627658 4380750 1650 174639 101.0629900 4.1804749 2022 101.0627916 4382400 1650 174640 101.0630160 4.1805007 2022 101.0628149 4384050 1650 174641 101.0630391 4.1805240 2022 101.0628381 4385700 1650 174642 101.0630623 4.1805472 2022 101.0628612 4387350 1650 174643 101.0630854 4.1805703 2022 101.0628843 4389000 1650 174644 101.0631086 4.1805934 2022 101.0629102 4390650 1650 174645 101.0631345 4.1806193 2022 101.0629334 4392300 1650 174646 101.0631576 4.1806425 2022 101.0629565 4393950 1650 174647 101.0631808 4.1806656 2022 101.0629797 4395600 1650 174648 101.0632041 4.1806888 2022 101.0630028 4397250 1650 174649 101.0632272 4.1807119 2022 101.0630287 4398900 1650 174650 101.0632532 4.1807378 2022 101.0630519 4400550 1650 174651 101.0632764 4.1807611 2022 101.0630751 4402200 1650 174652 101.0632995 4.1807842 2022 101.0630983 4403850 1650 174653 101.0633227 4.1808074 2022 101.0631214 4405500 1650 174654 101.0633458 4.1808305 2022 101.0631471 4407150 1650 174655 101.0633716 4.1808562 2022 101.0631704 4408800 1650 174656 101.0633948 4.1808795 2022 101.0631935 4410450 1650 174657 101.0634179 4.1809026 2022 101.0632167 4412100 1650 174658 101.0634411 4.1809258 2022 101.0632398 4413750 1650 174659 101.0634642 4.1809489 2022 101.0632656 4415400 1650 174660 101.0634900 4.1809747 2022 101.0632888 4417050 1650 174661 101.0635132 4.1809979 2022 101.0633120 4418700 1650 174662 101.0635363 4.1810211 2022 101.0633352 4420350 1650 174663 101.0635595 4.1810443 2022 101.0633583 4422000 1650 174664 101.0635826 4.1810674 2022 101.0633840 4423650 1650 174665 101.0636086 4.1810931 2022 101.0634073 4425300 1650 174666 101.0636317 4.1811164 2022 101.0634304 4426950 1650 174667 101.0636549 4.1811395 2022 101.0634536 4428600 1650 174668 101.0636780 4.1811627 2022 101.0634767 4430250 1650 174669 101.0637012 4.1811858 2022 101.0635024 4431900 1650 174670 101.0637269 4.1812115 2022 101.0635256 4433550 1650 174671 101.0637500 4.1812347 2022 101.0635487 4435200 1650 174672 101.0637731 4.1812578 2022 101.0635719 4436850 1650 174673 101.0637963 4.1812810 2022 101.0635951 4438500 1650 174674 101.0638194 4.1813042 2022 101.0636207 4440150 1650 174675 101.0638453 4.1813298 2022 101.0636440 4441800 1650 174676 101.0638684 4.1813531 2022 101.0636671 4443450 1650 174677 101.0638916 4.1813762 2022 101.0636903 4445100 1650 174678 101.0639147 4.1813994 2022 101.0637133 4446750 1650 174679 101.0639378 4.1814224 2022 101.0637393 4448400 1650 174680 101.0639640 4.1814484 2022 101.0637626 4450050 1650 174681 101.0639872 4.1814717 2022 101.0637857 4451700 1650 174682 101.0640103 4.1814948 2022 101.0638090 4453350 1650 174683 101.0640334 4.1815181 2022 101.0638321 4455000 1650 174684 101.0640566 4.1815412 2022 101.0638607 4456650 1650 174685 101.0640853 4.1815698 2022 101.0638840 4458300 1650 174686 101.0641084 4.1815931 2022 101.0639072 4459950 1650 174687 101.0641316 4.1816163 2022 101.0639303 4461600 1650 174688 101.0641547 4.1816394 2022 101.0639534 4463250 1650 174689 101.0641779 4.1816625 2022 101.0639792 4464900 1650 174690 101.0642037 4.1816883 2022 101.0640024 4466550 1650 174691 101.0642269 4.1817115 2022 101.0640256 4468200 1650 174692 101.0642500 4.1817347 2022 101.0640488 4469850 1650 174693 101.0642731 4.1817579 2022 101.0640719 4471500 1650 174694 101.0642963 4.1817810 2022 101.0640978 4473150 1650 174695 101.0643223 4.1818069 2022 101.0641211 4474800 1650 174696 101.0643455 4.1818302 2022 101.0641442 4476450 1650 174697 101.0643686 4.1818533 2022 101.0641674 4478100 1650 174698 101.0643918 4.1818765 2022 101.0641905 4479750 1650 174699 101.0644149 4.1818996 2022 101.0642162 4481400 1650 174700 101.0644407 4.1819253 2022 101.0642395 4483050 1650 174701 101.0644639 4.1819486 2022 101.0642626 4484700 1650 174702 101.0644870 4.1819717 2022 101.0642858 4486350 1650 174703 101.0645102 4.1819949 2022 101.0643089 4488000 1650 174704 101.0645333 4.1820180 2022 101.0643345 4489650 1650 174705 101.0645590 4.1820436 2022 101.0643578 4491300 1650 174706 101.0645822 4.1820669 2022 101.0643809 4492950 1650 174707 101.0646053 4.1820900 2022 101.0644041 4494600 1650 174708 101.0646285 4.1821132 2022 101.0644272 4496250 1650 174709 101.0646516 4.1821363 2022 101.0644529 4497900 1650 174710 101.0646774 4.1821620 2022 101.0644762 4499550 1650 174711 101.0647006 4.1821853 2022 101.0644993 4501200 1650 174712 101.0647237 4.1822084 2022 101.0645225 4502850 1650 174713 101.0647469 4.1822316 2022 101.0645456 4504500 1650 174714 101.0647700 4.1822547 2022 101.0645715 4506150 1650 174715 101.0647961 4.1822806 2022 101.0645948 4507800 1650 174716 101.0648192 4.1823039 2022 101.0646179 4509450 1650 174717 101.0648424 4.1823270 2022 101.0646411 4511100 1650 174718 101.0648655 4.1823502 2022 101.0646699 4512750 1650 174719 101.0648944 4.1823790 2022 101.0646960 4514400 1650 174720 101.0649206 4.1824051 2022 101.0647193 4516050 1650 174721 101.0649438 4.1824284 2022 101.0647425 4517700 1650 174722 101.0649669 4.1824516 2022 101.0647656 4519350 1650 174723 101.0649900 4.1824747 2022 101.0647888 4521000 1650 174724 101.0650132 4.1824979 2022 101.0648144 4522650 1650 174725 101.0650389 4.1825235 2022 101.0648377 4524300 1650 174726 101.0650620 4.1825468 2022 101.0648608 4525950 1650 174727 101.0650852 4.1825699 2022 101.0648840 4527600 1650 174728 101.0651084 4.1825931 2022 101.0649071 4529250 1650 174729 101.0651315 4.1826162 2022 101.0649330 4530900 1650 174730 101.0651575 4.1826421 2022 101.0649562 4532550 1650 174731 101.0651807 4.1826653 2022 101.0649794 4534200 1650 174732 101.0652038 4.1826885 2022 101.0650025 4535850 1650 174733 101.0652270 4.1827116 2022 101.0650256 4537500 1650 174734 101.0652501 4.1827347 2022 101.0650515 4539150 1650 174735 101.0652759 4.1827606 2022 101.0650746 4540800 1650 174736 101.0652992 4.1827837 2022 101.0650978 4542450 1650 174737 101.0653223 4.1828069 2022 101.0651210 4544100 1650 174738 101.0653455 4.1828301 2022 101.0651441 4545750 1650 174739 101.0653686 4.1828532 2022 101.0651699 4547400 1650 174740 101.0653947 4.1828790 2022 101.0651932 4549050 1650 174741 101.0654178 4.1829023 2022 101.0652163 4550700 1650 174742 101.0654410 4.1829254 2022 101.0652395 4552350 1650 174743 101.0654641 4.1829486 2022 101.0652626 4554000 1650 174744 101.0654873 4.1829718 2022 101.0652884 4555650 1650 174745 101.0655131 4.1829975 2022 101.0653117 4557300 1650 174746 101.0655362 4.1830208 2022 101.0653348 4558950 1650 174747 101.0655594 4.1830439 2022 101.0653580 4560600 1650 174748 101.0655825 4.1830671 2022 101.0653811 4562250 1650 174749 101.0656057 4.1830902 2022 101.0654071 4563900 1650 174750 101.0656317 4.1831162 2022 101.0654303 4565550 1650 174751 101.0656549 4.1831394 2022 101.0654535 4567200 1650 174752 101.0656780 4.1831626 2022 101.0654766 4568850 1650 174753 101.0657012 4.1831857 2022 101.0654998 4570500 1650 174754 101.0657243 4.1832089 2022 101.0655255 4572150 1650 174755 101.0657501 4.1832346 2022 101.0655487 4573800 1650 174756 101.0657733 4.1832578 2022 101.0655719 4575450 1650 174757 101.0657964 4.1832810 2022 101.0655950 4577100 1650 174758 101.0658196 4.1833041 2022 101.0656182 4578750 1650 174759 101.0658427 4.1833273 2022 101.0656441 4580400 1650 174760 101.0658688 4.1833532 2022 101.0656673 4582050 1650 174761 101.0658919 4.1833764 2022 101.0656905 4583700 1650 174762 101.0659150 4.1833996 2022 101.0657136 4585350 1650 174763 101.0659382 4.1834227 2022 101.0657367 4587000 1650 174764 101.0659613 4.1834458 2022 101.0657624 4588650 1650 174765 101.0659872 4.1834715 2022 101.0657856 4590300 1650 174766 101.0660103 4.1834947 2022 101.0658088 4591950 1650 174767 101.0660334 4.1835179 2022 101.0658320 4593600 1650 174768 101.0660566 4.1835411 2022 101.0658552 4595250 1650 174769 101.0660797 4.1835643 2022 101.0658807 4596900 1650 174770 101.0661054 4.1835898 2022 101.0659040 4598550 1650 174771 101.0661286 4.1836131 2022 101.0659271 4600200 1650 174772 101.0661517 4.1836362 2022 101.0659504 4601850 1650 174773 101.0661749 4.1836595 2022 101.0659736 4603500 1650 174774 101.0661980 4.1836827 2022 101.0659993 4605150 1650 174775 101.0662240 4.1837084 2022 101.0660226 4606800 1650 174776 101.0662471 4.1837317 2022 101.0660457 4608450 1650 174777 101.0662703 4.1837548 2022 101.0660689 4610100 1650 174778 101.0662934 4.1837780 2022 101.0660920 4611750 1650 174779 101.0663166 4.1838011 2022 101.0661178 4613400 1650 174780 101.0663424 4.1838269 2022 101.0661410 4615050 1650 174781 101.0663655 4.1838501 2022 101.0661642 4616700 1650 174782 101.0663887 4.1838733 2022 101.0661873 4618350 1650 174783 101.0664118 4.1838964 2022 101.0662104 4620000 1650 174784 101.0664350 4.1839195 2022 101.0662360 4621650 1650 174785 101.0664608 4.1839451 2022 101.0662593 4623300 1650 174786 101.0664839 4.1839684 2022 101.0662825 4624950 1650 174787 101.0665071 4.1839916 2022 101.0663056 4626600 1650 174788 101.0665302 4.1840147 2022 101.0663288 4628250 1650 174789 101.0665534 4.1840379 2022 101.0663546 4629900 1650 174790 101.0665793 4.1840637 2022 101.0663779 4631550 1650 174791 101.0666024 4.1840870 2022 101.0664010 4633200 1650 174792 101.0666256 4.1841101 2022 101.0664242 4634850 1650 174793 101.0666487 4.1841333 2022 101.0664473 4636500 1650 174794 101.0666719 4.1841564 2022 101.0664731 4638150 1650 174795 101.0666978 4.1841822 2022 101.0664964 4639800 1650 174796 101.0667209 4.1842055 2022 101.0665195 4641450 1650 174797 101.0667441 4.1842286 2022 101.0665427 4643100 1650 174798 101.0667672 4.1842518 2022 101.0665658 4644750 1650 174799 101.0667904 4.1842749 2022 101.0665918 4646400 1650 174800 101.0668164 4.1843009 2022 101.0666150 4648050 1650 174801 101.0668396 4.1843241 2022 101.0666381 4649700 1650 174802 101.0668627 4.1843472 2022 101.0666613 4651350 1650 174803 101.0668859 4.1843704 2022 101.0666845 4653000 1650 174804 101.0669090 4.1843936 2022 101.0667105 4654650 1650 174805 101.0669352 4.1844196 2022 101.0667338 4656300 1650 174806 101.0669583 4.1844429 2022 101.0667570 4657950 1650 174807 101.0669815 4.1844661 2022 101.0667801 4659600 1650 174808 101.0670046 4.1844892 2022 101.0668032 4661250 1650 174809 101.0670278 4.1845123 2022 101.0668289 4662900 1650 174810 101.0670537 4.1845380 2022 101.0668523 4664550 1650 174811 101.0670769 4.1845614 2022 101.0668754 4666200 1650 174812 101.0671000 4.1845845 2022 101.0668986 4667850 1650 174813 101.0671231 4.1846077 2022 101.0669217 4669500 1650 174814 101.0671463 4.1846308 2022 101.0669475 4671150 1650 174815 101.0671722 4.1846566 2022 101.0669708 4672800 1650 174816 101.0671954 4.1846799 2022 101.0669939 4674450 1650 174817 101.0672185 4.1847030 2022 101.0670171 4676100 1650 174818 101.0672417 4.1847262 2022 101.0670403 4677750 1650 174819 101.0672648 4.1847494 2022 101.0670662 4679400 1650 174820 101.0672909 4.1847753 2022 101.0670894 4681050 1650 174821 101.0673140 4.1847985 2022 101.0671126 4682700 1650 174822 101.0673372 4.1848217 2022 101.0671357 4684350 1650 174823 101.0673603 4.1848448 2022 101.0671589 4686000 1650 174824 101.0673834 4.1848680 2022 101.0671847 4687650 1650 174825 101.0674095 4.1848938 2022 101.0672079 4689300 1650 174826 101.0674326 4.1849170 2022 101.0672312 4690950 1650 174827 101.0674558 4.1849403 2022 101.0672542 4692600 1650 174828 101.0674789 4.1849633 2022 101.0672773 4694250 1650 174829 101.0675021 4.1849864 2022 101.0673034 4695900 1650 174830 101.0675282 4.1850125 2022 101.0673268 4697550 1650 174831 101.0675514 4.1850359 2022 101.0673499 4699200 1650 174832 101.0675745 4.1850590 2022 101.0673730 4700850 1650 174833 101.0675977 4.1850821 2022 101.0673962 4702500 1650 174834 101.0676208 4.1851053 2022 101.0674220 4704150 1650 174835 101.0676468 4.1851311 2022 101.0674453 4705800 1650 174836 101.0676699 4.1851544 2022 101.0674685 4707450 1650 174837 101.0676931 4.1851776 2022 101.0674916 4709100 1650 174838 101.0677162 4.1852007 2022 101.0675148 4710750 1650 174839 101.0677394 4.1852239 2022 101.0675407 4712400 1650 174840 101.0677654 4.1852498 2022 101.0675639 4714050 1650 174841 101.0677885 4.1852730 2022 101.0675871 4715700 1650 174842 101.0678117 4.1852962 2022 101.0676103 4717350 1650 174843 101.0678348 4.1853194 2022 101.0676333 4719000 1650 174844 101.0678580 4.1853424 2022 101.0676590 4720650 1650 174845 101.0678838 4.1853681 2022 101.0676822 4722300 1650 174846 101.0679069 4.1853913 2022 101.0677055 4723950 1650 174847 101.0679301 4.1854146 2022 101.0677285 4725600 1650 174848 101.0679532 4.1854376 2022 101.0677517 4727250 1650 174849 101.0679764 4.1854608 2022 101.0677778 4728900 1650 174850 101.0680025 4.1854869 2022 101.0678011 4730550 1650 174851 101.0680257 4.1855102 2022 101.0678242 4732200 1650 174852 101.0680488 4.1855333 2022 101.0678473 4733850 1650 174853 101.0680721 4.1855564 2022 101.0678704 4735500 1650 174854 101.0680953 4.1855795 2022 101.0678962 4737150 1650 174855 101.0681211 4.1856053 2022 101.0679196 4738800 1650 174856 101.0681442 4.1856287 2022 101.0679427 4740450 1650 174857 101.0681674 4.1856518 2022 101.0679658 4742100 1650 174858 101.0681905 4.1856749 2022 101.0679890 4743750 1650 174859 101.0682137 4.1856981 2022 101.0680145 4745400 1650 174860 101.0682395 4.1857236 2022 101.0680378 4747050 1650 174861 101.0682626 4.1857469 2022 101.0680610 4748700 1650 174862 101.0682858 4.1857701 2022 101.0680841 4750350 1650 174863 101.0683089 4.1857932 2022 101.0681073 4752000 1650 174864 101.0683321 4.1858164 2022 101.0681331 4753650 1650 174865 101.0683581 4.1858422 2022 101.0681564 4755300 1650 174866 101.0683813 4.1858655 2022 101.0681796 4756950 1650 174867 101.0684044 4.1858887 2022 101.0682028 4758600 1650 174868 101.0684275 4.1859119 2022 101.0682260 4760250 1650 174869 101.0684507 4.1859351 2022 101.0682514 4761900 1650 174870 101.0684763 4.1859605 2022 101.0682746 4763550 1650 174871 101.0684994 4.1859837 2022 101.0682978 4765200 1650 174872 101.0685226 4.1860069 2022 101.0683210 4766850 1650 174873 101.0685457 4.1860301 2022 101.0683442 4768500 1650 174874 101.0685689 4.1860533 2022 101.0683700 4770150 1650 174875 101.0685948 4.1860791 2022 101.0683932 4771800 1650 174876 101.0686179 4.1861023 2022 101.0684163 4773450 1650 174877 101.0686411 4.1861254 2022 101.0684395 4775100 1650 174878 101.0686642 4.1861486 2022 101.0684627 4776750 1650 174879 101.0686874 4.1861718 2022 101.0684884 4778400 1650 174880 101.0687133 4.1861975 2022 101.0685117 4780050 1650 174881 101.0687365 4.1862208 2022 101.0685349 4781700 1650 174882 101.0687596 4.1862440 2022 101.0685581 4783350 1650 174883 101.0687828 4.1862672 2022 101.0685812 4785000 1650 174884 101.0688059 4.1862903 2022 101.0686070 4786650 1650 174885 101.0688318 4.1863161 2022 101.0686303 4788300 1650 174886 101.0688550 4.1863394 2022 101.0686534 4789950 1650 174887 101.0688781 4.1863625 2022 101.0686765 4791600 1650 174888 101.0689013 4.1863856 2022 101.0686996 4793250 1650 174889 101.0689244 4.1864087 2022 101.0687256 4794900 1650 174890 101.0689505 4.1864347 2022 101.0687489 4796550 1650 174891 101.0689736 4.1864580 2022 101.0687721 4798200 1650 174892 101.0689968 4.1864812 2022 101.0687952 4799850 1650 174893 101.0690199 4.1865043 2022 101.0688184 4801500 1650 174894 101.0690431 4.1865275 2022 101.0688443 4803150 1650 174895 101.0690691 4.1865534 2022 101.0688676 4804800 1650 174896 101.0690922 4.1865767 2022 101.0688907 4806450 1650 174897 101.0691154 4.1865998 2022 101.0689138 4808100 1650 174898 101.0691385 4.1866229 2022 101.0689370 4809750 1650 174899 101.0691617 4.1866461 2022 101.0689628 4811400 1650 174900 101.0691878 4.1866719 2022 101.0689861 4813050 1650 174901 101.0692110 4.1866952 2022 101.0690092 4814700 1650 174902 101.0692341 4.1867183 2022 101.0690324 4816350 1650 174903 101.0692573 4.1867415 2022 101.0690557 4818000 1650 174904 101.0692804 4.1867648 2022 101.0690817 4819650 1650 174905 101.0693065 4.1867908 2022 101.0691049 4821300 1650 174906 101.0693296 4.1868140 2022 101.0691281 4822950 1650 174907 101.0693528 4.1868372 2022 101.0691512 4824600 1650 174908 101.0693759 4.1868603 2022 101.0691744 4826250 1650 174909 101.0693991 4.1868835 2022 101.0692001 4827900 1650 174910 101.0694250 4.1869092 2022 101.0692234 4829550 1650 174911 101.0694481 4.1869325 2022 101.0692466 4831200 1650 174912 101.0694713 4.1869557 2022 101.0692697 4832850 1650 174913 101.0694944 4.1869788 2022 101.0692928 4834500 1650 174914 101.0695176 4.1870019 2022 101.0693186 4836150 1650 174915 101.0695435 4.1870277 2022 101.0693418 4837800 1650 174916 101.0695667 4.1870509 2022 101.0693650 4839450 1650 174917 101.0695898 4.1870741 2022 101.0693882 4841100 1650 174918 101.0696130 4.1870973 2022 101.0694113 4842750 1650 174919 101.0696361 4.1871204 2022 101.0694368 4844400 1650 174920 101.0696618 4.1871459 2022 101.0694601 4846050 1650 174921 101.0696850 4.1871692 2022 101.0694832 4847700 1650 174922 101.0697081 4.1871923 2022 101.0695063 4849350 1650 174923 101.0697312 4.1872154 2022 101.0695295 4851000 1650 174924 101.0697544 4.1872386 2022 101.0695554 4852650 1650 174925 101.0697804 4.1872645 2022 101.0695787 4854300 1650 174926 101.0698036 4.1872878 2022 101.0696019 4855950 1650 174927 101.0698267 4.1873110 2022 101.0696250 4857600 1650 174928 101.0698499 4.1873341 2022 101.0696482 4859250 1650 174929 101.0698730 4.1873573 2022 101.0696739 4860900 1650 174930 101.0698988 4.1873830 2022 101.0696972 4862550 1650 174931 101.0699220 4.1874063 2022 101.0697204 4864200 1650 174932 101.0699451 4.1874295 2022 101.0697435 4865850 1650 174933 101.0699683 4.1874526 2022 101.0697667 4867500 1650 174934 101.0699914 4.1874758 2022 101.0697924 4869150 1650 174935 101.0700172 4.1875015 2022 101.0698157 4870800 1650 174936 101.0700404 4.1875248 2022 101.0698388 4872450 1650 174937 101.0700635 4.1875479 2022 101.0698619 4874100 1650 174938 101.0700867 4.1875710 2022 101.0698851 4875750 1650 174939 101.0701098 4.1875942 2022 101.0699108 4877400 1650 174940 101.0701358 4.1876199 2022 101.0699341 4879050 1650 174941 101.0701589 4.1876432 2022 101.0699573 4880700 1650 174942 101.0701821 4.1876664 2022 101.0699804 4882350 1650 174943 101.0702052 4.1876895 2022 101.0700036 4884000 1650 174944 101.0702284 4.1877127 2022 101.0700294 4885650 1650 174945 101.0702543 4.1877385 2022 101.0700527 4887300 1650 174946 101.0702774 4.1877618 2022 101.0700758 4888950 1650 174947 101.0703006 4.1877849 2022 101.0700989 4890600 1650 174948 101.0703237 4.1878080 2022 101.0701221 4892250 1650 174949 101.0703469 4.1878312 2022 101.0701480 4893900 1650 174950 101.0703729 4.1878571 2022 101.0701712 4895550 1650 174951 101.0703961 4.1878803 2022 101.0701944 4897200 1650 174952 101.0704192 4.1879035 2022 101.0702176 4898850 1650 174953 101.0704424 4.1879267 2022 101.0702407 4900500 1650 174954 101.0704655 4.1879498 2022 101.0702666 4902150 1650 174955 101.0704914 4.1879757 2022 101.0702898 4903800 1650 174956 101.0705146 4.1879989 2022 101.0703130 4905450 1650 174957 101.0705377 4.1880221 2022 101.0703362 4907100 1650 174958 101.0705609 4.1880453 2022 101.0703594 4908750 1650 174959 101.0705840 4.1880685 2022 101.0703853 4910400 1650 174960 101.0706101 4.1880944 2022 101.0704085 4912050 1650 174961 101.0706332 4.1881176 2022 101.0704316 4913700 1650 174962 101.0706564 4.1881407 2022 101.0704548 4915350 1650 174963 101.0706795 4.1881639 2022 101.0704779 4917000 1650 174964 101.0707027 4.1881870 2022 101.0705037 4918650 1650 174965 101.0707286 4.1882128 2022 101.0705269 4920300 1650 174966 101.0707517 4.1882360 2022 101.0705502 4921950 1650 174967 101.0707749 4.1882593 2022 101.0705733 4923600 1650 174968 101.0707980 4.1882824 2022 101.0705964 4925250 1650 174969 101.0708212 4.1883055 2022 101.0706195 4926900 1650 174970 101.0708444 4.1883286 2022 101.0706427 4928550 1650 174971 101.0708676 4.1883518 2022 101.0706698 4930200 1650 174972 101.0708949 4.1883789 2022 101.0706931 4931850 1650 174973 101.0709181 4.1884022 2022 101.0707164 4933500 1650 174974 101.0709412 4.1884255 2022 101.0707762 4935150 1650 174975 101.0710013 4.1884853 2022 101.0707996 4936800 1650 174976 101.0710244 4.1885087 2022 101.0708226 4938450 1650 174977 101.0710476 4.1885317 2022 101.0708458 4940100 1650 174978 101.0710707 4.1885549 2022 101.0708689 4941750 1650 174979 101.0710939 4.1885780 2022 101.0708942 4943400 1650 174980 101.0711192 4.1886033 2022 101.0709175 4945050 1650 174981 101.0711424 4.1886266 2022 101.0709405 4946700 1650 174982 101.0711655 4.1886496 2022 101.0709637 4948350 1650 174983 101.0711887 4.1886728 2022 101.0709869 4950000 1650 174984 101.0712118 4.1886960 2022 101.0710121 4951650 1650 174985 101.0712370 4.1887212 2022 101.0710353 4953300 1650 174986 101.0712602 4.1887444 2022 101.0710585 4954950 1650 174987 101.0712833 4.1887676 2022 101.0710815 4956600 1650 174988 101.0713065 4.1887906 2022 101.0711047 4958250 1650 174989 101.0713296 4.1888138 2022 101.0711299 4959900 1650 174990 101.0713549 4.1888390 2022 101.0711531 4961550 1650 174991 101.0713780 4.1888622 2022 101.0711762 4963200 1650 174992 101.0714012 4.1888853 2022 101.0711994 4964850 1650 174993 101.0714243 4.1889085 2022 101.0712226 4966500 1650 174994 101.0714475 4.1889317 2022 101.0712476 4968150 1650 174995 101.0714726 4.1889567 2022 101.0712709 4969800 1650 174996 101.0714957 4.1889800 2022 101.0712940 4971450 1650 174997 101.0715189 4.1890031 2022 101.0713172 4973100 1650 174998 101.0715420 4.1890263 2022 101.0713403 4974750 1650 174999 101.0715652 4.1890494 2022 101.0713661 4976400 1650 175000 101.0715911 4.1890752 2022 101.0713893 4978050 1650 175001 101.0716142 4.1890984 2022 101.0714124 4979700 1650 175002 101.0716374 4.1891215 2022 101.0714356 4981350 1650 175003 101.0716605 4.1891447 2022 101.0714588 4983000 1650 175004 101.0716837 4.1891679 2022 101.0714842 4984650 1650 175005 101.0717093 4.1891933 2022 101.0715075 4986300 1650 175006 101.0717324 4.1892166 2022 101.0715305 4987950 1650 175007 101.0717556 4.1892396 2022 101.0715537 4989600 1650 175008 101.0717787 4.1892628 2022 101.0715769 4991250 1650 175009 101.0718019 4.1892860 2022 101.0716024 4992900 1650 175010 101.0718275 4.1893115 2022 101.0716257 4994550 1650 175011 101.0718507 4.1893348 2022 101.0716489 4996200 1650 175012 101.0718738 4.1893580 2022 101.0716721 4997850 1650 175013 101.0718970 4.1893812 2022 101.0716952 4999500 1650 175014 101.0719201 4.1894043 2022 101.0717209 5001150 1650 175015 101.0719458 4.1894300 2022 101.0717441 5002800 1650 175016 101.0719690 4.1894532 2022 101.0717673 5004450 1650 175017 101.0719921 4.1894764 2022 101.0717904 5006100 1650 175018 101.0720153 4.1894995 2022 101.0718136 5007750 1650 175019 101.0720384 4.1895227 2022 101.0718392 5009400 1650 175020 101.0720642 4.1895483 2022 101.0718625 5011050 1650 175021 101.0720874 4.1895716 2022 101.0718857 5012700 1650 175022 101.0721105 4.1895948 2022 101.0719088 5014350 1650 175023 101.0721337 4.1896179 2022 101.0719319 5016000 1650 175024 101.0721568 4.1896410 2022 101.0719577 5017650 1650 175025 101.0721828 4.1896668 2022 101.0719810 5019300 1650 175026 101.0722059 4.1896901 2022 101.0720041 5020950 1650 175027 101.0722291 4.1897132 2022 101.0720272 5022600 1650 175028 101.0722522 4.1897363 2022 101.0720504 5024250 1650 175029 101.0722753 4.1897595 2022 101.0720759 5025900 1650 175030 101.0723010 4.1897850 2022 101.0720992 5027550 1650 175031 101.0723241 4.1898083 2022 101.0721224 5029200 1650 175032 101.0723472 4.1898315 2022 101.0721455 5030850 1650 175033 101.0723704 4.1898546 2022 101.0721686 5032500 1650 175034 101.0723935 4.1898777 2022 101.0721943 5034150 1650 175035 101.0724193 4.1899034 2022 101.0722176 5035800 1650 175036 101.0724425 4.1899267 2022 101.0722408 5037450 1650 175037 101.0724656 4.1899499 2022 101.0722639 5039100 1650 175038 101.0724888 4.1899730 2022 101.0722871 5040750 1650 175039 101.0725119 4.1899962 2022 101.0723128 5042400 1650 175040 101.0725377 4.1900219 2022 101.0723360 5044050 1650 175041 101.0725609 4.1900451 2022 101.0723592 5045700 1650 175042 101.0725840 4.1900683 2022 101.0723823 5047350 1650 175043 101.0726072 4.1900914 2022 101.0724054 5049000 1650 175044 101.0726303 4.1901145 2022 101.0724311 5050650 1650 175045 101.0726561 4.1901402 2022 101.0724544 5052300 1650 175046 101.0726793 4.1901635 2022 101.0724775 5053950 1650 175047 101.0727024 4.1901866 2022 101.0725007 5055600 1650 175048 101.0727256 4.1902098 2022 101.0725237 5057250 1650 175049 101.0727487 4.1902328 2022 101.0725496 5058900 1650 175050 101.0727745 4.1902587 2022 101.0725728 5060550 1650 175051 101.0727977 4.1902819 2022 101.0725960 5062200 1650 175052 101.0728208 4.1903051 2022 101.0726192 5063850 1650 175053 101.0728440 4.1903283 2022 101.0726422 5065500 1650 175054 101.0728671 4.1903513 2022 101.0726679 5067150 1650 175055 101.0728929 4.1903770 2022 101.0726912 5068800 1650 175056 101.0729161 4.1904003 2022 101.0727142 5070450 1650 175057 101.0729392 4.1904233 2022 101.0727374 5072100 1650 175058 101.0729624 4.1904465 2022 101.0727607 5073750 1650 175059 101.0729855 4.1904698 2022 101.0727862 5075400 1650 175060 101.0730112 4.1904953 2022 101.0728094 5077050 1650 175061 101.0730344 4.1905185 2022 101.0728325 5078700 1650 175062 101.0730575 4.1905416 2022 101.0728557 5080350 1650 175063 101.0730807 4.1905648 2022 101.0728789 5082000 1650 175064 101.0731038 4.1905880 2022 101.0729046 5083650 1650 175065 101.0731296 4.1906137 2022 101.0729278 5085300 1650 175066 101.0731528 4.1906369 2022 101.0729511 5086950 1650 175067 101.0731759 4.1906602 2022 101.0729742 5088600 1650 175068 101.0731991 4.1906833 2022 101.0729973 5090250 1650 175069 101.0732222 4.1907064 2022 101.0730231 5091900 1650 175070 101.0732481 4.1907322 2022 101.0730464 5093550 1650 175071 101.0732713 4.1907555 2022 101.0730695 5095200 1650 175072 101.0732944 4.1907786 2022 101.0730927 5096850 1650 175073 101.0733176 4.1908018 2022 101.0731159 5098500 1650 175074 101.0733407 4.1908250 2022 101.0731415 5100150 1650 175075 101.0733666 4.1908506 2022 101.0731648 5101800 1650 175076 101.0733897 4.1908739 2022 101.0731879 5103450 1650 175077 101.0734128 4.1908970 2022 101.0732110 5105100 1650 175078 101.0734360 4.1909201 2022 101.0732341 5106750 1650 175079 101.0734591 4.1909432 2022 101.0732599 5108400 1650 175080 101.0734850 4.1909690 2022 101.0732832 5110050 1650 175081 101.0735081 4.1909923 2022 101.0733064 5111700 1650 175082 101.0735313 4.1910155 2022 101.0733295 5113350 1650 175083 101.0735544 4.1910386 2022 101.0733527 5115000 1650 175084 101.0735775 4.1910618 2022 101.0733782 5116650 1650 175085 101.0736032 4.1910873 2022 101.0734014 5118300 1650 175086 101.0736265 4.1911105 2022 101.0734246 5119950 1650 175087 101.0736497 4.1911337 2022 101.0734478 5121600 1650 175088 101.0736728 4.1911569 2022 101.0734709 5123250 1650 175089 101.0736959 4.1911800 2022 101.0734964 5124900 1650 175090 101.0737215 4.1912055 2022 101.0735196 5126550 1650 175091 101.0737447 4.1912287 2022 101.0735427 5128200 1650 175092 101.0737678 4.1912518 2022 101.0735659 5129850 1650 175093 101.0737910 4.1912750 2022 101.0735891 5131500 1650 175094 101.0738141 4.1912982 2022 101.0736145 5133150 1650 175095 101.0738397 4.1913236 2022 101.0736377 5134800 1650 175096 101.0738628 4.1913468 2022 101.0736609 5136450 1650 175097 101.0738860 4.1913700 2022 101.0736839 5138100 1650 175098 101.0739091 4.1913930 2022 101.0737070 5139750 1650 175099 101.0739323 4.1914161 2022 101.0737326 5141400 1650 175100 101.0739578 4.1914417 2022 101.0737558 5143050 1650 175101 101.0739809 4.1914649 2022 101.0737789 5144700 1650 175102 101.0740041 4.1914880 2022 101.0738021 5146350 1650 175103 101.0740272 4.1915112 2022 101.0738253 5148000 1650 175104 101.0740503 4.1915344 2022 101.0738510 5149650 1650 175105 101.0740763 4.1915601 2022 101.0738743 5151300 1650 175106 101.0740994 4.1915834 2022 101.0738974 5152950 1650 175107 101.0741226 4.1916065 2022 101.0739205 5154600 1650 175108 101.0741457 4.1916296 2022 101.0739437 5156250 1650 175109 101.0741689 4.1916528 2022 101.0739692 5157900 1650 175110 101.0741944 4.1916783 2022 101.0739924 5159550 1650 175111 101.0742176 4.1917015 2022 101.0740156 5161200 1650 175112 101.0742407 4.1917247 2022 101.0740387 5162850 1650 175113 101.0742639 4.1917479 2022 101.0740620 5164500 1650 175114 101.0742870 4.1917711 2022 101.0740875 5166150 1650 175115 101.0743126 4.1917966 2022 101.0741107 5167800 1650 175116 101.0743358 4.1918198 2022 101.0741339 5169450 1650 175117 101.0743589 4.1918430 2022 101.0741571 5171100 1650 175118 101.0743821 4.1918662 2022 101.0741802 5172750 1650 175119 101.0744052 4.1918893 2022 101.0742057 5174400 1650 175120 101.0744309 4.1919148 2022 101.0742290 5176050 1650 175121 101.0744541 4.1919381 2022 101.0742521 5177700 1650 175122 101.0744772 4.1919612 2022 101.0742752 5179350 1650 175123 101.0745003 4.1919843 2022 101.0742983 5181000 1650 175124 101.0745235 4.1920074 2022 101.0743240 5182650 1650 175125 101.0745492 4.1920331 2022 101.0743472 5184300 1650 175126 101.0745723 4.1920563 2022 101.0743704 5185950 1650 175127 101.0745955 4.1920795 2022 101.0743935 5187600 1650 175128 101.0746186 4.1921026 2022 101.0744168 5189250 1650 175129 101.0746418 4.1921259 2022 101.0744422 5190900 1650 175130 101.0746675 4.1921513 2022 101.0744654 5192550 1650 175131 101.0746906 4.1921745 2022 101.0744886 5194200 1650 175132 101.0747138 4.1921977 2022 101.0745117 5195850 1650 175133 101.0747369 4.1922208 2022 101.0745349 5197500 1650 175134 101.0747601 4.1922440 2022 101.0745605 5199150 1650 175135 101.0747858 4.1922696 2022 101.0745838 5200800 1650 175136 101.0748089 4.1922929 2022 101.0746069 5202450 1650 175137 101.0748321 4.1923160 2022 101.0746302 5204100 1650 175138 101.0748552 4.1923393 2022 101.0746533 5205750 1650 175139 101.0748784 4.1923624 2022 101.0746788 5207400 1650 175140 101.0749041 4.1923879 2022 101.0747020 5209050 1650 175141 101.0749272 4.1924111 2022 101.0747252 5210700 1650 175142 101.0749503 4.1924343 2022 101.0747483 5212350 1650 175143 101.0749735 4.1924574 2022 101.0747715 5214000 1650 175144 101.0749966 4.1924806 2022 101.0747971 5215650 1650 175145 101.0750223 4.1925062 2022 101.0748204 5217300 1650 175146 101.0750455 4.1925295 2022 101.0748436 5218950 1650 175147 101.0750686 4.1925527 2022 101.0748667 5220600 1650 175148 101.0750918 4.1925758 2022 101.0748899 5222250 1650 175149 101.0751149 4.1925990 2022 101.0749156 5223900 1650 175150 101.0751407 4.1926247 2022 101.0749389 5225550 1650 175151 101.0751639 4.1926480 2022 101.0749620 5227200 1650 175152 101.0751870 4.1926711 2022 101.0749852 5228850 1650 175153 101.0752102 4.1926943 2022 101.0750083 5230500 1650 175154 101.0752333 4.1927174 2022 101.0750339 5232150 1650 175155 101.0752590 4.1927430 2022 101.0750571 5233800 1650 175156 101.0752822 4.1927662 2022 101.0750803 5235450 1650 175157 101.0753053 4.1927894 2022 101.0751034 5237100 1650 175158 101.0753285 4.1928125 2022 101.0751266 5238750 1650 175159 101.0753516 4.1928357 2022 101.0751522 5240400 1650 175160 101.0753774 4.1928613 2022 101.0751755 5242050 1650 175161 101.0754006 4.1928846 2022 101.0751986 5243700 1650 175162 101.0754237 4.1929077 2022 101.0752218 5245350 1650 175163 101.0754469 4.1929309 2022 101.0752449 5247000 1650 175164 101.0754700 4.1929540 2022 101.0752704 5248650 1650 175165 101.0754956 4.1929795 2022 101.0752937 5250300 1650 175166 101.0755188 4.1930028 2022 101.0753168 5251950 1650 175167 101.0755419 4.1930259 2022 101.0753400 5253600 1650 175168 101.0755650 4.1930491 2022 101.0753631 5255250 1650 175169 101.0755882 4.1930722 2022 101.0753886 5256900 1650 175170 101.0756138 4.1930977 2022 101.0754119 5258550 1650 175171 101.0756369 4.1931210 2022 101.0754349 5260200 1650 175172 101.0756601 4.1931440 2022 101.0754581 5261850 1650 175173 101.0756832 4.1931672 2022 101.0754813 5263500 1650 175174 101.0757064 4.1931904 2022 101.0755063 5265150 1650 175175 101.0757316 4.1932154 2022 101.0755296 5266800 1650 175176 101.0757546 4.1932387 2022 101.0755528 5268450 1650 175177 101.0757778 4.1932619 2022 101.0755758 5270100 1650 175178 101.0758009 4.1932849 2022 101.0755990 5271750 1650 175179 101.0758242 4.1933081 2022 101.0756241 5273400 1650 175180 101.0758493 4.1933332 2022 101.0756474 5275050 1650 175181 101.0758725 4.1933565 2022 101.0756706 5276700 1650 175182 101.0758956 4.1933797 2022 101.0756937 5278350 1650 175183 101.0759188 4.1934028 2022 101.0757169 5280000 1650 175184 101.0759419 4.1934260 2022 101.0757421 5281650 1650 175185 101.0759671 4.1934512 2022 101.0757652 5283300 1650 175186 101.0759903 4.1934743 2022 101.0757884 5284950 1650 175187 101.0760134 4.1934975 2022 101.0758115 5286600 1650 175188 101.0760366 4.1935206 2022 101.0758347 5288250 1650 175189 101.0760597 4.1935438 2022 101.0758599 5289900 1650 175190 101.0760850 4.1935690 2022 101.0758831 5291550 1650 175191 101.0761081 4.1935922 2022 101.0759062 5293200 1650 175192 101.0761313 4.1936153 2022 101.0759294 5294850 1650 175193 101.0761544 4.1936385 2022 101.0759525 5296500 1650 175194 101.0761775 4.1936616 2022 101.0759783 5298150 1650 175195 101.0762035 4.1936874 2022 101.0760015 5299800 1650 175196 101.0762266 4.1937106 2022 101.0760247 5301450 1650 175197 101.0762498 4.1937338 2022 101.0760478 5303100 1650 175198 101.0762729 4.1937569 2022 101.0760710 5304750 1650 175199 101.0762961 4.1937801 2022 101.0760965 5306400 1650 175200 101.0763216 4.1938056 2022 101.0761197 5308050 1650 175201 101.0763448 4.1938288 2022 101.0761428 5309700 1650 175202 101.0763679 4.1938519 2022 101.0761660 5311350 1650 175203 101.0763912 4.1938751 2022 101.0761891 5313000 1650 175204 101.0764144 4.1938982 2022 101.0762148 5314650 1650 175205 101.0764402 4.1939239 2022 101.0762381 5316300 1650 175206 101.0764633 4.1939472 2022 101.0762612 5317950 1650 175207 101.0764865 4.1939703 2022 101.0762844 5319600 1650 175208 101.0765096 4.1939935 2022 101.0763075 5321250 1650 175209 101.0765328 4.1940166 2022 101.0763332 5322900 1650 175210 101.0765586 4.1940423 2022 101.0763565 5324550 1650 175211 101.0765817 4.1940656 2022 101.0763796 5326200 1650 175212 101.0766049 4.1940887 2022 101.0764028 5327850 1650 175213 101.0766280 4.1941119 2022 101.0764260 5329500 1650 175214 101.0766512 4.1941351 2022 101.0764514 5331150 1650 175215 101.0766767 4.1941605 2022 101.0764747 5332800 1650 175216 101.0766998 4.1941838 2022 101.0764978 5334450 1650 175217 101.0767229 4.1942069 2022 101.0765209 5336100 1650 175218 101.0767461 4.1942300 2022 101.0765441 5337750 1650 175219 101.0767692 4.1942532 2022 101.0765696 5339400 1650 175220 101.0767949 4.1942787 2022 101.0765929 5341050 1650 175221 101.0768181 4.1943020 2022 101.0766160 5342700 1650 175222 101.0768412 4.1943251 2022 101.0766391 5344350 1650 175223 101.0768644 4.1943482 2022 101.0766623 5346000 1650 175224 101.0768875 4.1943714 2022 101.0766880 5347650 1650 175225 101.0769133 4.1943971 2022 101.0767113 5349300 1650 175226 101.0769365 4.1944204 2022 101.0767344 5350950 1650 175227 101.0769596 4.1944435 2022 101.0767576 5352600 1650 175228 101.0769828 4.1944667 2022 101.0767807 5354250 1650 175229 101.0770059 4.1944898 2022 101.0768063 5355900 1650 175230 101.0770316 4.1945154 2022 101.0768296 5357550 1650 175231 101.0770547 4.1945387 2022 101.0768527 5359200 1650 175232 101.0770779 4.1945618 2022 101.0768758 5360850 1650 175233 101.0771010 4.1945849 2022 101.0768990 5362500 1650 175234 101.0771242 4.1946081 2022 101.0769245 5364150 1650 175235 101.0771498 4.1946336 2022 101.0769478 5365800 1650 175236 101.0771729 4.1946569 2022 101.0769710 5367450 1650 175237 101.0771961 4.1946801 2022 101.0769941 5369100 1650 175238 101.0772192 4.1947032 2022 101.0770172 5370750 1650 175239 101.0772424 4.1947263 2022 101.0770430 5372400 1650 175240 101.0772683 4.1947521 2022 101.0770663 5374050 1650 175241 101.0772914 4.1947754 2022 101.0770894 5375700 1650 175242 101.0773146 4.1947985 2022 101.0771126 5377350 1650 175243 101.0773377 4.1948217 2022 101.0771357 5379000 1650 175244 101.0773609 4.1948448 2022 101.0771616 5380650 1650 175245 101.0773868 4.1948707 2022 101.0771848 5382300 1650 175246 101.0774100 4.1948939 2022 101.0772078 5383950 1650 175247 101.0774331 4.1949169 2022 101.0772310 5385600 1650 175248 101.0774563 4.1949401 2022 101.0772542 5387250 1650 175249 101.0774794 4.1949633 2022 101.0772801 5388900 1650 175250 101.0775054 4.1949892 2022 101.0773034 5390550 1650 175251 101.0775286 4.1950125 2022 101.0773265 5392200 1650 175252 101.0775517 4.1950356 2022 101.0773496 5393850 1650 175253 101.0775749 4.1950587 2022 101.0773728 5395500 1650 175254 101.0775980 4.1950819 2022 101.0773988 5397150 1650 175255 101.0776241 4.1951079 2022 101.0774221 5398800 1650 175256 101.0776472 4.1951312 2022 101.0774453 5400450 1650 175257 101.0776704 4.1951544 2022 101.0774684 5402100 1650 175258 101.0776935 4.1951775 2022 101.0774915 5403750 1650 175259 101.0777167 4.1952006 2022 101.0775174 5405400 1650 175260 101.0777427 4.1952265 2022 101.0775407 5407050 1650 175261 101.0777659 4.1952498 2022 101.0775638 5408700 1650 175262 101.0777890 4.1952729 2022 101.0775870 5410350 1650 175263 101.0778122 4.1952961 2022 101.0776101 5412000 1650 175264 101.0778353 4.1953192 2022 101.0776358 5413650 1650 175265 101.0778611 4.1953449 2022 101.0776591 5415300 1650 175266 101.0778843 4.1953682 2022 101.0776822 5416950 1650 175267 101.0779074 4.1953913 2022 101.0777054 5418600 1650 175268 101.0779306 4.1954145 2022 101.0777285 5420250 1650 175269 101.0779537 4.1954376 2022 101.0777540 5421900 1650 175270 101.0779794 4.1954631 2022 101.0777773 5423550 1650 175271 101.0780025 4.1954864 2022 101.0778005 5425200 1650 175272 101.0780257 4.1955096 2022 101.0778236 5426850 1650 175273 101.0780488 4.1955327 2022 101.0778467 5428500 1650 175274 101.0780720 4.1955558 2022 101.0778723 5430150 1650 175275 101.0780978 4.1955814 2022 101.0778956 5431800 1650 175276 101.0781209 4.1956047 2022 101.0779189 5433450 1650 175277 101.0781441 4.1956280 2022 101.0779420 5435100 1650 175278 101.0781672 4.1956511 2022 101.0779652 5436750 1650 175279 101.0781904 4.1956743 2022 101.0779907 5438400 1650 175280 101.0782161 4.1956998 2022 101.0780139 5440050 1650 175281 101.0782392 4.1957230 2022 101.0780371 5441700 1650 175282 101.0782624 4.1957462 2022 101.0780602 5443350 1650 175283 101.0782855 4.1957693 2022 101.0780835 5445000 1650 175284 101.0783087 4.1957926 2022 101.0781091 5446650 1650 175285 101.0783344 4.1958182 2022 101.0781323 5448300 1650 175286 101.0783575 4.1958414 2022 101.0781555 5449950 1650 175287 101.0783807 4.1958646 2022 101.0781786 5451600 1650 175288 101.0784038 4.1958877 2022 101.0782018 5453250 1650 175289 101.0784270 4.1959109 2022 101.0782273 5454900 1650 175290 101.0784528 4.1959364 2022 101.0782507 5456550 1650 175291 101.0784759 4.1959598 2022 101.0782739 5458200 1650 175292 101.0784991 4.1959830 2022 101.0782970 5459850 1650 175293 101.0785222 4.1960061 2022 101.0783201 5461500 1650 175294 101.0785454 4.1960292 2022 101.0783457 5463150 1650 175295 101.0785711 4.1960548 2022 101.0783690 5464800 1650 175296 101.0785942 4.1960781 2022 101.0783922 5466450 1650 175297 101.0786174 4.1961013 2022 101.0784154 5468100 1650 175298 101.0786405 4.1961245 2022 101.0784385 5469750 1650 175299 101.0786637 4.1961476 2022 101.0784639 5471400 1650 175300 101.0786892 4.1961730 2022 101.0784872 5473050 1650 175301 101.0787124 4.1961963 2022 101.0785103 5474700 1650 175302 101.0787355 4.1962194 2022 101.0785335 5476350 1650 175303 101.0787587 4.1962426 2022 101.0785567 5478000 1650 175304 101.0787818 4.1962658 2022 101.0785823 5479650 1650 175305 101.0788076 4.1962914 2022 101.0786055 5481300 1650 175306 101.0788308 4.1963146 2022 101.0786287 5482950 1650 175307 101.0788539 4.1963378 2022 101.0786518 5484600 1650 175308 101.0788771 4.1963609 2022 101.0786750 5486250 1650 175309 101.0789002 4.1963841 2022 101.0787005 5487900 1650 175310 101.0789258 4.1964096 2022 101.0787238 5489550 1650 175311 101.0789490 4.1964329 2022 101.0787469 5491200 1650 175312 101.0789721 4.1964560 2022 101.0787701 5492850 1650 175313 101.0789953 4.1964792 2022 101.0787932 5494500 1650 175314 101.0790184 4.1965023 2022 101.0788187 5496150 1650 175315 101.0790441 4.1965278 2022 101.0788420 5497800 1650 175316 101.0790672 4.1965511 2022 101.0788651 5499450 1650 175317 101.0790904 4.1965742 2022 101.0788882 5501100 1650 175318 101.0791135 4.1965973 2022 101.0789114 5502750 1650 175319 101.0791367 4.1966205 2022 101.0789370 5504400 1650 175320 101.0791624 4.1966461 2022 101.0789603 5506050 1650 175321 101.0791856 4.1966694 2022 101.0789835 5507700 1650 175322 101.0792088 4.1966926 2022 101.0790066 5509350 1650 175323 101.0792319 4.1967157 2022 101.0790297 5511000 1650 175324 101.0792551 4.1967388 2022 101.0790553 5512650 1650 175325 101.0792808 4.1967644 2022 101.0790785 5514300 1650 175326 101.0793039 4.1967876 2022 101.0791017 5515950 1650 175327 101.0793271 4.1968108 2022 101.0791248 5517600 1650 175328 101.0793502 4.1968339 2022 101.0791480 5519250 1650 175329 101.0793734 4.1968571 2022 101.0791734 5520900 1650 175330 101.0793988 4.1968825 2022 101.0791967 5522550 1650 175331 101.0794220 4.1969058 2022 101.0792198 5524200 1650 175332 101.0794451 4.1969289 2022 101.0792429 5525850 1650 175333 101.0794683 4.1969520 2022 101.0792660 5527500 1650 175334 101.0794914 4.1969751 2022 101.0792915 5529150 1650 175335 101.0795171 4.1970006 2022 101.0793148 5530800 1650 175336 101.0795403 4.1970239 2022 101.0793380 5532450 1650 175337 101.0795634 4.1970471 2022 101.0793612 5534100 1650 175338 101.0795866 4.1970703 2022 101.0793844 5535750 1650 175339 101.0796097 4.1970935 2022 101.0794099 5537400 1650 175340 101.0796353 4.1971190 2022 101.0794331 5539050 1650 175341 101.0796584 4.1971422 2022 101.0794562 5540700 1650 175342 101.0796816 4.1971653 2022 101.0794794 5542350 1650 175343 101.0797047 4.1971885 2022 101.0795026 5544000 1650 175344 101.0797279 4.1972117 2022 101.0795283 5545650 1650 175345 101.0797537 4.1972374 2022 101.0795515 5547300 1650 175346 101.0797769 4.1972606 2022 101.0795746 5548950 1650 175347 101.0798000 4.1972837 2022 101.0795978 5550600 1650 175348 101.0798231 4.1973069 2022 101.0796209 5552250 1650 175349 101.0798463 4.1973300 2022 101.0796465 5553900 1650 175350 101.0798721 4.1973556 2022 101.0796697 5555550 1650 175351 101.0798953 4.1973788 2022 101.0796929 5557200 1650 175352 101.0799184 4.1974020 2022 101.0797160 5558850 1650 175353 101.0799416 4.1974251 2022 101.0797392 5560500 1650 175354 101.0799647 4.1974483 2022 101.0797646 5562150 1650 175355 101.0799902 4.1974737 2022 101.0797879 5563800 1650 175356 101.0800133 4.1974970 2022 101.0798111 5565450 1650 175357 101.0800365 4.1975202 2022 101.0798343 5567100 1650 175358 101.0800596 4.1975434 2022 101.0798574 5568750 1650 175359 101.0800828 4.1975665 2022 101.0798829 5570400 1650 175360 101.0801084 4.1975920 2022 101.0799061 5572050 1650 175361 101.0801316 4.1976152 2022 101.0799293 5573700 1650 175362 101.0801547 4.1976384 2022 101.0799525 5575350 1650 175363 101.0801780 4.1976616 2022 101.0799757 5577000 1650 175364 101.0802012 4.1976848 2022 101.0800014 5578650 1650 175365 101.0802269 4.1977105 2022 101.0800246 5580300 1650 175366 101.0802500 4.1977337 2022 101.0800477 5581950 1650 175367 101.0802731 4.1977568 2022 101.0800709 5583600 1650 175368 101.0802963 4.1977800 2022 101.0800939 5585250 1650 175369 101.0803194 4.1978030 2022 101.0801199 5586900 1650 175370 101.0803455 4.1978290 2022 101.0801432 5588550 1650 175371 101.0803686 4.1978523 2022 101.0801664 5590200 1650 175372 101.0803918 4.1978755 2022 101.0801896 5591850 1650 175373 101.0804149 4.1978987 2022 101.0802127 5593500 1650 175374 101.0804381 4.1979218 2022 101.0802384 5595150 1650 175375 101.0804639 4.1979475 2022 101.0802617 5596800 1650 175376 101.0804870 4.1979708 2022 101.0802848 5598450 1650 175377 101.0805102 4.1979939 2022 101.0803080 5600100 1650 175378 101.0805333 4.1980171 2022 101.0803311 5601750 1650 175379 101.0805565 4.1980402 2022 101.0803568 5603400 1650 175380 101.0805823 4.1980659 2022 101.0803801 5605050 1650 175381 101.0806054 4.1980892 2022 101.0804032 5606700 1650 175382 101.0806286 4.1981123 2022 101.0804263 5608350 1650 175383 101.0806517 4.1981354 2022 101.0804495 5610000 1650 175384 101.0806749 4.1981586 2022 101.0804754 5611650 1650 175385 101.0807008 4.1981845 2022 101.0804986 5613300 1650 175386 101.0807240 4.1982077 2022 101.0805218 5614950 1650 175387 101.0807471 4.1982309 2022 101.0805449 5616600 1650 175388 101.0807703 4.1982540 2022 101.0805680 5618250 1650 175389 101.0807934 4.1982771 2022 101.0805940 5619900 1650 175390 101.0808196 4.1983031 2022 101.0806172 5621550 1650 175391 101.0808427 4.1983263 2022 101.0806404 5623200 1650 175392 101.0808659 4.1983495 2022 101.0806634 5624850 1650 175393 101.0808890 4.1983725 2022 101.0806866 5626500 1650 175394 101.0809122 4.1983957 2022 101.0807123 5628150 1650 175395 101.0809378 4.1984214 2022 101.0807356 5629800 1650 175396 101.0809610 4.1984447 2022 101.0807588 5631450 1650 175397 101.0809841 4.1984679 2022 101.0807819 5633100 1650 175398 101.0810073 4.1984910 2022 101.0808050 5634750 1650 175399 101.0810304 4.1985141 2022 101.0808307 5636400 1650 175400 101.0810563 4.1985398 2022 101.0808540 5638050 1650 175401 101.0810794 4.1985631 2022 101.0808771 5639700 1650 175402 101.0811025 4.1985862 2022 101.0809003 5641350 1650 175403 101.0811257 4.1986094 2022 101.0809235 5643000 1650 175404 101.0811488 4.1986326 2022 101.0809492 5644650 1650 175405 101.0811748 4.1986583 2022 101.0809725 5646300 1650 175406 101.0811979 4.1986816 2022 101.0809957 5647950 1650 175407 101.0812211 4.1987048 2022 101.0810187 5649600 1650 175408 101.0812442 4.1987278 2022 101.0810419 5651250 1650 175409 101.0812674 4.1987510 2022 101.0810675 5652900 1650 175410 101.0812931 4.1987766 2022 101.0810907 5654550 1650 175411 101.0813162 4.1987998 2022 101.0811138 5656200 1650 175412 101.0813394 4.1988229 2022 101.0811370 5657850 1650 175413 101.0813625 4.1988461 2022 101.0811601 5659500 1650 175414 101.0813856 4.1988692 2022 101.0811859 5661150 1650 175415 101.0814113 4.1988950 2022 101.0812090 5662800 1650 175416 101.0814345 4.1989181 2022 101.0812321 5664450 1650 175417 101.0814576 4.1989412 2022 101.0812554 5666100 1650 175418 101.0814808 4.1989645 2022 101.0812785 5667750 1650 175419 101.0815039 4.1989876 2022 101.0813041 5669400 1650 175420 101.0815297 4.1990132 2022 101.0813274 5671050 1650 175421 101.0815529 4.1990365 2022 101.0813506 5672700 1650 175422 101.0815760 4.1990597 2022 101.0813738 5674350 1650 175423 101.0815992 4.1990829 2022 101.0813970 5676000 1650 175424 101.0816223 4.1991061 2022 101.0814223 5677650 1650 175425 101.0816479 4.1991314 2022 101.0814455 5679300 1650 175426 101.0816711 4.1991546 2022 101.0814687 5680950 1650 175427 101.0816942 4.1991778 2022 101.0814919 5682600 1650 175428 101.0817174 4.1992010 2022 101.0815151 5684250 1650 175429 101.0817405 4.1992242 2022 101.0815405 5685900 1650 175430 101.0817662 4.1992496 2022 101.0815637 5687550 1650 175431 101.0817894 4.1992728 2022 101.0815869 5689200 1650 175432 101.0818125 4.1992960 2022 101.0816102 5690850 1650 175433 101.0818356 4.1993193 2022 101.0816334 5692500 1650 175434 101.0818588 4.1993425 2022 101.0816590 5694150 1650 175435 101.0818846 4.1993681 2022 101.0816822 5695800 1650 175436 101.0819078 4.1993913 2022 101.0817055 5697450 1650 175437 101.0819309 4.1994146 2022 101.0817286 5699100 1650 175438 101.0819542 4.1994377 2022 101.0817518 5700750 1650 175439 101.0819773 4.1994609 2022 101.0817773 5702400 1650 175440 101.0820029 4.1994864 2022 101.0818005 5704050 1650 175441 101.0820260 4.1995096 2022 101.0818237 5705700 1650 175442 101.0820492 4.1995328 2022 101.0818468 5707350 1650 175443 101.0820723 4.1995559 2022 101.0818700 5709000 1650 175444 101.0820955 4.1995791 2022 101.0818956 5710650 1650 175445 101.0821212 4.1996047 2022 101.0819188 5712300 1650 175446 101.0821443 4.1996279 2022 101.0819419 5713950 1650 175447 101.0821675 4.1996510 2022 101.0819651 5715600 1650 175448 101.0821906 4.1996742 2022 101.0819882 5717250 1650 175449 101.0822138 4.1996973 2022 101.0820138 5718900 1650 175450 101.0822394 4.1997229 2022 101.0820370 5720550 1650 175451 101.0822625 4.1997461 2022 101.0820602 5722200 1650 175452 101.0822856 4.1997693 2022 101.0820833 5723850 1650 175453 101.0823088 4.1997924 2022 101.0821065 5725500 1650 175454 101.0823319 4.1998156 2022 101.0821321 5727150 1650 175455 101.0823576 4.1998412 2022 101.0821553 5728800 1650 175456 101.0823808 4.1998644 2022 101.0821785 5730450 1650 175457 101.0824039 4.1998876 2022 101.0822016 5732100 1650 175458 101.0824271 4.1999107 2022 101.0822248 5733750 1650 175459 101.0824502 4.1999339 2022 101.0822504 5735400 1650 175460 101.0824760 4.1999595 2022 101.0822736 5737050 1650 175461 101.0824992 4.1999827 2022 101.0822968 5738700 1650 175462 101.0825223 4.2000059 2022 101.0823199 5740350 1650 175463 101.0825455 4.2000290 2022 101.0823431 5742000 1650 175464 101.0825686 4.2000522 2022 101.0823687 5743650 1650 175465 101.0825943 4.2000778 2022 101.0823919 5745300 1650 175466 101.0826175 4.2001010 2022 101.0824151 5746950 1650 175467 101.0826406 4.2001242 2022 101.0824383 5748600 1650 175468 101.0826638 4.2001474 2022 101.0824614 5750250 1650 175469 101.0826869 4.2001705 2022 101.0824872 5751900 1650 175470 101.0827128 4.2001963 2022 101.0825105 5753550 1650 175471 101.0827360 4.2002196 2022 101.0825336 5755200 1650 175472 101.0827591 4.2002427 2022 101.0825567 5756850 1650 175473 101.0827823 4.2002658 2022 101.0825798 5758500 1650 175474 101.0828054 4.2002889 2022 101.0826055 5760150 1650 175475 101.0828311 4.2003146 2022 101.0826287 5761800 1650 175476 101.0828543 4.2003378 2022 101.0826518 5763450 1650 175477 101.0828774 4.2003609 2022 101.0826750 5765100 1650 175478 101.0829006 4.2003841 2022 101.0826982 5766750 1650 175479 101.0829237 4.2004073 2022 101.0827238 5768400 1650 175480 101.0829494 4.2004329 2022 101.0827471 5770050 1650 175481 101.0829726 4.2004562 2022 101.0827702 5771700 1650 175482 101.0829957 4.2004793 2022 101.0827934 5773350 1650 175483 101.0830189 4.2005025 2022 101.0828166 5775000 1650 175484 101.0830420 4.2005257 2022 101.0828420 5776650 1650 175485 101.0830676 4.2005511 2022 101.0828652 5778300 1650 175486 101.0830907 4.2005743 2022 101.0828884 5779950 1650 175487 101.0831139 4.2005975 2022 101.0829115 5781600 1650 175488 101.0831370 4.2006206 2022 101.0829346 5783250 1650 175489 101.0831602 4.2006437 2022 101.0829602 5784900 1650 175490 101.0831858 4.2006693 2022 101.0829834 5786550 1650 175491 101.0832089 4.2006925 2022 101.0830066 5788200 1650 175492 101.0832321 4.2007157 2022 101.0830298 5789850 1650 175493 101.0832552 4.2007389 2022 101.0830529 5791500 1650 175494 101.0832784 4.2007620 2022 101.0830788 5793150 1650 175495 101.0833044 4.2007879 2022 101.0831020 5794800 1650 175496 101.0833275 4.2008111 2022 101.0831252 5796450 1650 175497 101.0833507 4.2008343 2022 101.0831483 5798100 1650 175498 101.0833738 4.2008574 2022 101.0831715 5799750 1650 175499 101.0833970 4.2008806 2022 101.0831972 5801400 1650 175500 101.0834228 4.2009063 2022 101.0832205 5803050 1650 175501 101.0834459 4.2009296 2022 101.0832436 5804700 1650 175502 101.0834691 4.2009527 2022 101.0832668 5806350 1650 175503 101.0834922 4.2009759 2022 101.0832899 5808000 1650 175504 101.0835154 4.2009990 2022 101.0833151 5809650 1650 175505 101.0835406 4.2010242 2022