102.0000188 0 1650 213775 102.0002998 5.1177279 2022 102.0000461 1650 1650 213776 102.0003271 5.1177552 2022 102.0000694 3300 1650 213777 102.0003502 5.1177785 2022 102.0000926 4950 1650 213778 102.0003734 5.1178017 2022 102.0001197 6600 1650 213779 102.0004007 5.1178288 2022 102.0001430 8250 1650 213780 102.0004238 5.1178521 2022 102.0001661 9900 1650 213781 102.0004470 5.1178752 2022 102.0001934 11550 1650 213782 102.0004744 5.1179025 2022 102.0002167 13200 1650 213783 102.0004976 5.1179258 2022 102.0002399 14850 1650 213784 102.0005207 5.1179490 2022 102.0002669 16500 1650 213785 102.0005479 5.1179760 2022 102.0002902 18150 1650 213786 102.0005711 5.1179993 2022 102.0003134 19800 1650 213787 102.0005942 5.1180225 2022 102.0003365 21450 1650 213788 102.0006174 5.1180456 2022 102.0003639 23100 1650 213789 102.0006449 5.1180730 2022 102.0003872 24750 1650 213790 102.0006681 5.1180963 2022 102.0004103 26400 1650 213791 102.0006912 5.1181194 2022 102.0004376 28050 1650 213792 102.0007186 5.1181467 2022 102.0004608 29700 1650 213793 102.0007417 5.1181699 2022 102.0004840 31350 1650 213794 102.0007648 5.1181931 2022 102.0005113 33000 1650 213795 102.0007924 5.1182204 2022 102.0005346 34650 1650 213796 102.0008155 5.1182437 2022 102.0005578 36300 1650 213797 102.0008387 5.1182669 2022 102.0005809 37950 1650 213798 102.0008618 5.1182900 2022 102.0006045 39600 1650 213799 102.0008854 5.1183136 2022 102.0006276 41250 1650 213800 102.0009086 5.1183367 2022 102.0006509 42900 1650 213801 102.0009317 5.1183600 2022 102.0006742 44550 1650 213802 102.0009551 5.1183833 2022 102.0006974 46200 1650 213803 102.0009782 5.1184065 2022 102.0007208 47850 1650 213804 102.0010016 5.1184299 2022 102.0007439 49500 1650 213805 102.0010248 5.1184530 2022 102.0007677 51150 1650 213806 102.0010486 5.1184768 2022 102.0007909 52800 1650 213807 102.0010718 5.1185000 2022 102.0008143 54450 1650 213808 102.0010953 5.1185234 2022 102.0008383 56100 1650 213809 102.0011192 5.1185474 2022 102.0008614 57750 1650 213810 102.0011424 5.1185705 2022 102.0008849 59400 1650 213811 102.0011657 5.1185940 2022 102.0009080 61050 1650 213812 102.0011889 5.1186171 2022 102.0009314 62700 1650 213813 102.0012123 5.1186405 2022 102.0009546 64350 1650 213814 102.0012354 5.1186637 2022 102.0009781 66000 1650 213815 102.0012589 5.1186872 2022 102.0010014 67650 1650 213816 102.0012823 5.1187105 2022 102.0010245 69300 1650 213817 102.0013054 5.1187336 2022 102.0010479 70950 1650 213818 102.0013288 5.1187570 2022 102.0010711 72600 1650 213819 102.0013520 5.1187802 2022 102.0011216 74250 1650 213820 102.0014028 5.1188307 2022 102.0011449 75900 1650 213821 102.0014259 5.1188540 2022 102.0011681 77550 1650 213822 102.0014491 5.1188772 2022 102.0011912 79200 1650 213823 102.0014722 5.1189003 2022 102.0012184 80850 1650 213824 102.0014997 5.1189275 2022 102.0012417 82500 1650 213825 102.0015228 5.1189508 2022 102.0012649 84150 1650 213826 102.0015459 5.1189740 2022 102.0012923 85800 1650 213827 102.0015735 5.1190014 2022 102.0013156 87450 1650 213828 102.0015966 5.1190247 2022 102.0013388 89100 1650 213829 102.0016198 5.1190479 2022 102.0013659 90750 1650 213830 102.0016471 5.1190750 2022 102.0013892 92400 1650 213831 102.0016703 5.1190983 2022 102.0014124 94050 1650 213832 102.0016934 5.1191215 2022 102.0014355 95700 1650 213833 102.0017166 5.1191446 2022 102.0014859 97350 1650 213834 102.0017670 5.1191950 2022 102.0015092 99000 1650 213835 102.0017903 5.1192183 2022 102.0015324 100650 1650 213836 102.0018133 5.1192415 2022 102.0015555 102300 1650 213837 102.0018366 5.1192646 2022 102.0015793 103950 1650 213838 102.0018603 5.1192884 2022 102.0016025 105600 1650 213839 102.0018834 5.1193116 2022 102.0016258 107250 1650 213840 102.0019067 5.1193349 2022 102.0016489 108900 1650 213841 102.0019299 5.1193580 2022 102.0016937 110550 1650 213842 102.0019749 5.1194028 2022 102.0017170 112200 1650 213843 102.0019980 5.1194261 2022 102.0017401 113850 1650 213844 102.0020212 5.1194492 2022 102.0017633 115500 1650 213845 102.0020443 5.1194724 2022 102.0017904 117150 1650 213846 102.0020716 5.1194995 2022 102.0018138 118800 1650 213847 102.0020948 5.1195229 2022 102.0018369 120450 1650 213848 102.0021179 5.1195460 2022 102.0018643 122100 1650 213849 102.0021455 5.1195734 2022 102.0018876 123750 1650 213850 102.0021686 5.1195967 2022 102.0019108 125400 1650 213851 102.0021918 5.1196199 2022 102.0019379 127050 1650 213852 102.0022191 5.1196470 2022 102.0019612 128700 1650 213853 102.0022422 5.1196703 2022 102.0019843 130350 1650 213854 102.0022654 5.1196934 2022 102.0020116 132000 1650 213855 102.0022927 5.1197207 2022 102.0020349 133650 1650 213856 102.0023159 5.1197440 2022 102.0020580 135300 1650 213857 102.0023390 5.1197671 2022 102.0020812 136950 1650 213858 102.0023622 5.1197903 2022 102.0021085 138600 1650 213859 102.0023897 5.1198176 2022 102.0021318 140250 1650 213860 102.0024128 5.1198409 2022 102.0021549 141900 1650 213861 102.0024360 5.1198640 2022 102.0021823 143550 1650 213862 102.0024635 5.1198914 2022 102.0022056 145200 1650 213863 102.0024867 5.1199147 2022 102.0022288 146850 1650 213864 102.0025098 5.1199379 2022 102.0022561 148500 1650 213865 102.0025373 5.1199652 2022 102.0022794 150150 1650 213866 102.0025604 5.1199885 2022 102.0023026 151800 1650 213867 102.0025836 5.1200117 2022 102.0023296 153450 1650 213868 102.0026108 5.1200387 2022 102.0023529 155100 1650 213869 102.0026339 5.1200620 2022 102.0023760 156750 1650 213870 102.0026571 5.1200851 2022 102.0023992 158400 1650 213871 102.0026802 5.1201083 2022 102.0024227 160050 1650 213872 102.0027037 5.1201318 2022 102.0024459 161700 1650 213873 102.0027269 5.1201550 2022 102.0024692 163350 1650 213874 102.0027502 5.1201783 2022 102.0024923 165000 1650 213875 102.0027734 5.1202014 2022 102.0025370 166650 1650 213876 102.0028182 5.1202461 2022 102.0025603 168300 1650 213877 102.0028413 5.1202694 2022 102.0025834 169950 1650 213878 102.0028645 5.1202925 2022 102.0026066 171600 1650 213879 102.0028876 5.1203157 2022 102.0026339 173250 1650 213880 102.0029150 5.1203430 2022 102.0026572 174900 1650 213881 102.0029382 5.1203663 2022 102.0026803 176550 1650 213882 102.0029613 5.1203894 2022 102.0027073 178200 1650 213883 102.0029885 5.1204164 2022 102.0027306 179850 1650 213884 102.0030117 5.1204397 2022 102.0027538 181500 1650 213885 102.0030348 5.1204629 2022 102.0027810 183150 1650 213886 102.0030623 5.1204901 2022 102.0028043 184800 1650 213887 102.0030854 5.1205134 2022 102.0028275 186450 1650 213888 102.0031086 5.1205366 2022 102.0028547 188100 1650 213889 102.0031359 5.1205638 2022 102.0028779 189750 1650 213890 102.0031590 5.1205870 2022 102.0029011 191400 1650 213891 102.0031822 5.1206102 2022 102.0029243 193050 1650 213892 102.0032053 5.1206334 2022 102.0029516 194700 1650 213893 102.0032328 5.1206607 2022 102.0029749 196350 1650 213894 102.0032559 5.1206840 2022 102.0029980 198000 1650 213895 102.0032791 5.1207071 2022 102.0030251 199650 1650 213896 102.0033063 5.1207342 2022 102.0030484 201300 1650 213897 102.0033294 5.1207575 2022 102.0030716 202950 1650 213898 102.0033525 5.1207807 2022 102.0030986 204600 1650 213899 102.0033799 5.1208077 2022 102.0031219 206250 1650 213900 102.0034030 5.1208310 2022 102.0031451 207900 1650 213901 102.0034262 5.1208542 2022 102.0031718 209550 1650 213902 102.0034530 5.1208809 2022 102.0031951 211200 1650 213903 102.0034762 5.1209042 2022 102.0032183 212850 1650 213904 102.0034993 5.1209274 2022 102.0032414 214500 1650 213905 102.0035225 5.1209505 2022 102.0032646 216150 1650 213906 102.0035456 5.1209737 2022 102.0032877 217800 1650 213907 102.0035687 5.1209968 2022 102.0033110 219450 1650 213908 102.0035920 5.1210201 2022 102.0033342 221100 1650 213909 102.0036152 5.1210433 2022 102.0033789 222750 1650 213910 102.0036602 5.1210880 2022 102.0034022 224400 1650 213911 102.0036833 5.1211113 2022 102.0034254 226050 1650 213912 102.0037065 5.1211345 2022 102.0034485 227700 1650 213913 102.0037296 5.1211576 2022 102.0034756 229350 1650 213914 102.0037568 5.1211847 2022 102.0034989 231000 1650 213915 102.0037800 5.1212080 2022 102.0035221 232650 1650 213916 102.0038031 5.1212312 2022 102.0035494 234300 1650 213917 102.0038307 5.1212585 2022 102.0035727 235950 1650 213918 102.0038538 5.1212818 2022 102.0035959 237600 1650 213919 102.0038770 5.1213050 2022 102.0036231 239250 1650 213920 102.0039043 5.1213322 2022 102.0036464 240900 1650 213921 102.0039274 5.1213555 2022 102.0036695 242550 1650 213922 102.0039506 5.1213786 2022 102.0036967 244200 1650 213923 102.0039779 5.1214058 2022 102.0037200 245850 1650 213924 102.0040010 5.1214291 2022 102.0037431 247500 1650 213925 102.0040242 5.1214522 2022 102.0037663 249150 1650 213926 102.0040473 5.1214754 2022 102.0037933 250800 1650 213927 102.0040745 5.1215024 2022 102.0038166 252450 1650 213928 102.0040977 5.1215257 2022 102.0038398 254100 1650 213929 102.0041208 5.1215489 2022 102.0038671 255750 1650 213930 102.0041483 5.1215762 2022 102.0038904 257400 1650 213931 102.0041715 5.1215995 2022 102.0039135 259050 1650 213932 102.0041947 5.1216226 2022 102.0039405 260700 1650 213933 102.0042219 5.1216496 2022 102.0039638 262350 1650 213934 102.0042450 5.1216729 2022 102.0039870 264000 1650 213935 102.0042682 5.1216961 2022 102.0040141 265650 1650 213936 102.0042955 5.1217232 2022 102.0040374 267300 1650 213937 102.0043186 5.1217465 2022 102.0040606 268950 1650 213938 102.0043418 5.1217697 2022 102.0040837 270600 1650 213939 102.0043649 5.1217928 2022 102.0041108 272250 1650 213940 102.0043921 5.1218199 2022 102.0041341 273900 1650 213941 102.0044153 5.1218432 2022 102.0041572 275550 1650 213942 102.0044384 5.1218663 2022 102.0041844 277200 1650 213943 102.0044657 5.1218935 2022 102.0042077 278850 1650 213944 102.0044889 5.1219168 2022 102.0042309 280500 1650 213945 102.0045120 5.1219400 2022 102.0042579 282150 1650 213946 102.0045392 5.1219670 2022 102.0042812 283800 1650 213947 102.0045624 5.1219903 2022 102.0043043 285450 1650 213948 102.0045855 5.1220134 2022 102.0043315 287100 1650 213949 102.0046128 5.1220406 2022 102.0043548 288750 1650 213950 102.0046360 5.1220639 2022 102.0043780 290400 1650 213951 102.0046591 5.1220871 2022 102.0044011 292050 1650 213952 102.0046823 5.1221102 2022 102.0044282 293700 1650 213953 102.0047096 5.1221373 2022 102.0044515 295350 1650 213954 102.0047328 5.1221606 2022 102.0044747 297000 1650 213955 102.0047559 5.1221838 2022 102.0045018 298650 1650 213956 102.0047831 5.1222109 2022 102.0045251 300300 1650 213957 102.0048063 5.1222342 2022 102.0045483 301950 1650 213958 102.0048294 5.1222574 2022 102.0045754 303600 1650 213959 102.0048567 5.1222845 2022 102.0045987 305250 1650 213960 102.0048799 5.1223078 2022 102.0046219 306900 1650 213961 102.0049030 5.1223310 2022 102.0046491 308550 1650 213962 102.0049304 5.1223582 2022 102.0046724 310200 1650 213963 102.0049535 5.1223815 2022 102.0046955 311850 1650 213964 102.0049766 5.1224046 2022 102.0047186 313500 1650 213965 102.0049998 5.1224277 2022 102.0047460 315150 1650 213966 102.0050273 5.1224551 2022 102.0047693 316800 1650 213967 102.0050505 5.1224784 2022 102.0047925 318450 1650 213968 102.0050736 5.1225016 2022 102.0048197 320100 1650 213969 102.0051010 5.1225288 2022 102.0048431 321750 1650 213970 102.0051242 5.1225522 2022 102.0048662 323400 1650 213971 102.0051473 5.1225753 2022 102.0048933 325050 1650 213972 102.0051747 5.1226024 2022 102.0049166 326700 1650 213973 102.0051978 5.1226257 2022 102.0049398 328350 1650 213974 102.0052209 5.1226489 2022 102.0049673 330000 1650 213975 102.0052486 5.1226764 2022 102.0049906 331650 1650 213976 102.0052718 5.1226997 2022 102.0050138 333300 1650 213977 102.0052949 5.1227229 2022 102.0050369 334950 1650 213978 102.0053181 5.1227460 2022 102.0050642 336600 1650 213979 102.0053455 5.1227733 2022 102.0050875 338250 1650 213980 102.0053686 5.1227966 2022 102.0051106 339900 1650 213981 102.0053918 5.1228197 2022 102.0051382 341550 1650 213982 102.0054196 5.1228473 2022 102.0051615 343200 1650 213983 102.0054427 5.1228706 2022 102.0051847 344850 1650 213984 102.0054659 5.1228938 2022 102.0052119 346500 1650 213985 102.0054933 5.1229210 2022 102.0052352 348150 1650 213986 102.0055164 5.1229443 2022 102.0052584 349800 1650 213987 102.0055396 5.1229675 2022 102.0052855 351450 1650 213988 102.0055668 5.1229946 2022 102.0053088 353100 1650 213989 102.0055900 5.1230179 2022 102.0053320 354750 1650 213990 102.0056131 5.1230411 2022 102.0053551 356400 1650 213991 102.0056362 5.1230642 2022 102.0053784 358050 1650 213992 102.0056596 5.1230875 2022 102.0054016 359700 1650 213993 102.0056828 5.1231107 2022 102.0054247 361350 1650 213994 102.0057059 5.1231338 2022 102.0054479 363000 1650 213995 102.0057291 5.1231570 2022 102.0054737 364650 1650 213996 102.0057550 5.1231828 2022 102.0055357 366300 1650 213997 102.0058170 5.1232448 2022 102.0055590 367950 1650 213998 102.0058402 5.1232681 2022 102.0055822 369600 1650 213999 102.0058633 5.1232913 2022 102.0056053 371250 1650 214000 102.0058865 5.1233144 2022 102.0056324 372900 1650 214001 102.0059138 5.1233415 2022 102.0056557 374550 1650 214002 102.0059369 5.1233648 2022 102.0056789 376200 1650 214003 102.0059601 5.1233880 2022 102.0057027 377850 1650 214004 102.0059839 5.1234118 2022 102.0057258 379500 1650 214005 102.0060071 5.1234349 2022 102.0057495 381150 1650 214006 102.0060307 5.1234586 2022 102.0057727 382800 1650 214007 102.0060538 5.1234818 2022 102.0057960 384450 1650 214008 102.0060772 5.1235051 2022 102.0058192 386100 1650 214009 102.0061003 5.1235283 2022 102.0058639 387750 1650 214010 102.0061453 5.1235730 2022 102.0058872 389400 1650 214011 102.0061684 5.1235963 2022 102.0059104 391050 1650 214012 102.0061916 5.1236195 2022 102.0059335 392700 1650 214013 102.0062147 5.1236426 2022 102.0059608 394350 1650 214014 102.0062421 5.1236699 2022 102.0059841 396000 1650 214015 102.0062653 5.1236932 2022 102.0060072 397650 1650 214016 102.0062884 5.1237163 2022 102.0060343 399300 1650 214017 102.0063156 5.1237434 2022 102.0060576 400950 1650 214018 102.0063388 5.1237667 2022 102.0060808 402600 1650 214019 102.0063619 5.1237899 2022 102.0061083 404250 1650 214020 102.0063896 5.1238174 2022 102.0061316 405900 1650 214021 102.0064127 5.1238407 2022 102.0061547 407550 1650 214022 102.0064359 5.1238638 2022 102.0061778 409200 1650 214023 102.0064590 5.1238869 2022 102.0062013 410850 1650 214024 102.0064825 5.1239104 2022 102.0062245 412500 1650 214025 102.0065057 5.1239336 2022 102.0062476 414150 1650 214026 102.0065288 5.1239567 2022 102.0062715 415800 1650 214027 102.0065527 5.1239806 2022 102.0062947 417450 1650 214028 102.0065758 5.1240038 2022 102.0063511 419100 1650 214029 102.0066325 5.1240602 2022 102.0063745 420750 1650 214030 102.0066557 5.1240836 2022 102.0063976 422400 1650 214031 102.0066788 5.1241067 2022 102.0064208 424050 1650 214032 102.0067020 5.1241299 2022 102.0064479 425700 1650 214033 102.0067292 5.1241570 2022 102.0064712 427350 1650 214034 102.0067523 5.1241803 2022 102.0064943 429000 1650 214035 102.0067755 5.1242034 2022 102.0065217 430650 1650 214036 102.0068030 5.1242308 2022 102.0065450 432300 1650 214037 102.0068262 5.1242541 2022 102.0065681 433950 1650 214038 102.0068493 5.1242772 2022 102.0065912 435600 1650 214039 102.0068725 5.1243003 2022 102.0066147 437250 1650 214040 102.0068959 5.1243238 2022 102.0066380 438900 1650 214041 102.0069192 5.1243471 2022 102.0066612 440550 1650 214042 102.0069424 5.1243703 2022 102.0066844 442200 1650 214043 102.0069656 5.1243935 2022 102.0067075 443850 1650 214044 102.0069888 5.1244166 2022 102.0067581 445500 1650 214045 102.0070396 5.1244672 2022 102.0067814 447150 1650 214046 102.0070627 5.1244905 2022 102.0068046 448800 1650 214047 102.0070859 5.1245137 2022 102.0068278 450450 1650 214048 102.0071090 5.1245369 2022 102.0068549 452100 1650 214049 102.0071363 5.1245640 2022 102.0068782 453750 1650 214050 102.0071595 5.1245873 2022 102.0069014 455400 1650 214051 102.0071826 5.1246105 2022 102.0069289 457050 1650 214052 102.0072104 5.1246380 2022 102.0069522 458700 1650 214053 102.0072336 5.1246613 2022 102.0069753 460350 1650 214054 102.0072567 5.1246844 2022 102.0070023 462000 1650 214055 102.0072838 5.1247114 2022 102.0070256 463650 1650 214056 102.0073069 5.1247347 2022 102.0070488 465300 1650 214057 102.0073301 5.1247579 2022 102.0070761 466950 1650 214058 102.0073575 5.1247852 2022 102.0070994 468600 1650 214059 102.0073807 5.1248085 2022 102.0071225 470250 1650 214060 102.0074038 5.1248316 2022 102.0071457 471900 1650 214061 102.0074270 5.1248548 2022 102.0071726 473550 1650 214062 102.0074542 5.1248817 2022 102.0071959 475200 1650 214063 102.0074773 5.1249050 2022 102.0072191 476850 1650 214064 102.0075005 5.1249282 2022 102.0072462 478500 1650 214065 102.0075278 5.1249553 2022 102.0072695 480150 1650 214066 102.0075509 5.1249786 2022 102.0072927 481800 1650 214067 102.0075741 5.1250018 2022 102.0073158 483450 1650 214068 102.0075972 5.1250249 2022 102.0073417 485100 1650 214069 102.0076231 5.1250508 2022 102.0073651 486750 1650 214070 102.0076464 5.1250742 2022 102.0073883 488400 1650 214071 102.0076696 5.1250974 2022 102.0074114 490050 1650 214072 102.0076927 5.1251205 2022 102.0074346 491700 1650 214073 102.0077159 5.1251437 2022 102.0074850 493350 1650 214074 102.0077664 5.1251941 2022 102.0075082 495000 1650 214075 102.0077896 5.1252173 2022 102.0075314 496650 1650 214076 102.0078127 5.1252405 2022 102.0075546 498300 1650 214077 102.0078359 5.1252637 2022 102.0075816 499950 1650 214078 102.0078632 5.1252907 2022 102.0076050 501600 1650 214079 102.0078863 5.1253141 2022 102.0076281 503250 1650 214080 102.0079095 5.1253372 2022 102.0076552 504900 1650 214081 102.0079367 5.1253643 2022 102.0076785 506550 1650 214082 102.0079598 5.1253876 2022 102.0077017 508200 1650 214083 102.0079830 5.1254108 2022 102.0077288 509850 1650 214084 102.0080103 5.1254379 2022 102.0077521 511500 1650 214085 102.0080334 5.1254612 2022 102.0077753 513150 1650 214086 102.0080566 5.1254844 2022 102.0078025 514800 1650 214087 102.0080840 5.1255116 2022 102.0078258 516450 1650 214088 102.0081072 5.1255349 2022 102.0078489 518100 1650 214089 102.0081303 5.1255580 2022 102.0078721 519750 1650 214090 102.0081535 5.1255812 2022 102.0078955 521400 1650 214091 102.0081769 5.1256046 2022 102.0079187 523050 1650 214092 102.0082000 5.1256278 2022 102.0079418 524700 1650 214093 102.0082231 5.1256509 2022 102.0079650 526350 1650 214094 102.0082463 5.1256741 2022 102.0079881 528000 1650 214095 102.0082694 5.1256972 2022 102.0080113 529650 1650 214096 102.0082926 5.1257204 2022 102.0080344 531300 1650 214097 102.0083157 5.1257435 2022 102.0080614 532950 1650 214098 102.0083429 5.1257705 2022 102.0080847 534600 1650 214099 102.0083661 5.1257938 2022 102.0081079 536250 1650 214100 102.0083892 5.1258170 2022 102.0081316 537900 1650 214101 102.0084130 5.1258407 2022 102.0081548 539550 1650 214102 102.0084361 5.1258639 2022 102.0081787 541200 1650 214103 102.0084601 5.1258878 2022 102.0082018 542850 1650 214104 102.0084832 5.1259109 2022 102.0082251 544500 1650 214105 102.0085065 5.1259342 2022 102.0082483 546150 1650 214106 102.0085296 5.1259574 2022 102.0082928 547800 1650 214107 102.0085743 5.1260019 2022 102.0083161 549450 1650 214108 102.0085975 5.1260252 2022 102.0083392 551100 1650 214109 102.0086206 5.1260483 2022 102.0083624 552750 1650 214110 102.0086438 5.1260715 2022 102.0083897 554400 1650 214111 102.0086712 5.1260988 2022 102.0084130 556050 1650 214112 102.0086943 5.1261221 2022 102.0084361 557700 1650 214113 102.0087175 5.1261452 2022 102.0084633 559350 1650 214114 102.0087448 5.1261724 2022 102.0084866 561000 1650 214115 102.0087679 5.1261957 2022 102.0085097 562650 1650 214116 102.0087911 5.1262188 2022 102.0085369 564300 1650 214117 102.0088184 5.1262460 2022 102.0085602 565950 1650 214118 102.0088416 5.1262693 2022 102.0085833 567600 1650 214119 102.0088647 5.1262924 2022 102.0086104 569250 1650 214120 102.0088919 5.1263195 2022 102.0086337 570900 1650 214121 102.0089150 5.1263428 2022 102.0086568 572550 1650 214122 102.0089382 5.1263659 2022 102.0086800 574200 1650 214123 102.0089613 5.1263891 2022 102.0087036 575850 1650 214124 102.0089850 5.1264127 2022 102.0087268 577500 1650 214125 102.0090081 5.1264359 2022 102.0087500 579150 1650 214126 102.0090314 5.1264591 2022 102.0087731 580800 1650 214127 102.0090545 5.1264822 2022 102.0087966 582450 1650 214128 102.0090779 5.1265057 2022 102.0088584 584100 1650 214129 102.0091399 5.1265675 2022 102.0088817 585750 1650 214130 102.0091631 5.1265908 2022 102.0089049 587400 1650 214131 102.0091862 5.1266140 2022 102.0089280 589050 1650 214132 102.0092094 5.1266371 2022 102.0089551 590700 1650 214133 102.0092366 5.1266642 2022 102.0089784 592350 1650 214134 102.0092597 5.1266875 2022 102.0090015 594000 1650 214135 102.0092829 5.1267106 2022 102.0090257 595650 1650 214136 102.0093072 5.1267348 2022 102.0090489 597300 1650 214137 102.0093303 5.1267580 2022 102.0090721 598950 1650 214138 102.0093535 5.1267812 2022 102.0090952 600600 1650 214139 102.0093766 5.1268043 2022 102.0091184 602250 1650 214140 102.0093998 5.1268275 2022 102.0091415 603900 1650 214141 102.0094229 5.1268506 2022 102.0091647 605550 1650 214142 102.0094461 5.1268738 2022 102.0091918 607200 1650 214143 102.0094733 5.1269009 2022 102.0092151 608850 1650 214144 102.0094964 5.1269242 2022 102.0092382 610500 1650 214145 102.0095196 5.1269473 2022 102.0092654 612150 1650 214146 102.0095470 5.1269745 2022 102.0092887 613800 1650 214147 102.0095701 5.1269978 2022 102.0093119 615450 1650 214148 102.0095933 5.1270210 2022 102.0093390 617100 1650 214149 102.0096205 5.1270481 2022 102.0093623 618750 1650 214150 102.0096436 5.1270714 2022 102.0093855 620400 1650 214151 102.0096668 5.1270946 2022 102.0094086 622050 1650 214152 102.0096899 5.1271177 2022 102.0094359 623700 1650 214153 102.0097174 5.1271450 2022 102.0094592 625350 1650 214154 102.0097406 5.1271683 2022 102.0094823 627000 1650 214155 102.0097638 5.1271914 2022 102.0095095 628650 1650 214156 102.0097911 5.1272186 2022 102.0095328 630300 1650 214157 102.0098142 5.1272419 2022 102.0095559 631950 1650 214158 102.0098374 5.1272650 2022 102.0095832 633600 1650 214159 102.0098648 5.1272923 2022 102.0096065 635250 1650 214160 102.0098880 5.1273156 2022 102.0096297 636900 1650 214161 102.0099111 5.1273388 2022 102.0096528 638550 1650 214162 102.0099343 5.1273619 2022 102.0096763 640200 1650 214163 102.0099578 5.1273854 2022 102.0096995 641850 1650 214164 102.0099810 5.1274086 2022 102.0097231 643500 1650 214165 102.0100046 5.1274322 2022 102.0097463 645150 1650 214166 102.0100278 5.1274554 2022 102.0097694 646800 1650 214167 102.0100509 5.1274785 2022 102.0098257 648450 1650 214168 102.0101073 5.1275348 2022 102.0098490 650100 1650 214169 102.0101304 5.1275581 2022 102.0098721 651750 1650 214170 102.0101536 5.1275812 2022 102.0098952 653400 1650 214171 102.0101767 5.1276043 2022 102.0099223 655050 1650 214172 102.0102039 5.1276314 2022 102.0099456 656700 1650 214173 102.0102271 5.1276547 2022 102.0099687 658350 1650 214174 102.0102502 5.1276778 2022 102.0099960 660000 1650 214175 102.0102777 5.1277051 2022 102.0100193 661650 1650 214176 102.0103008 5.1277284 2022 102.0100424 663300 1650 214177 102.0103240 5.1277515 2022 102.0100696 664950 1650 214178 102.0103512 5.1277787 2022 102.0100929 666600 1650 214179 102.0103743 5.1278020 2022 102.0101160 668250 1650 214180 102.0103975 5.1278251 2022 102.0101432 669900 1650 214181 102.0104248 5.1278523 2022 102.0101665 671550 1650 214182 102.0104479 5.1278756 2022 102.0101896 673200 1650 214183 102.0104711 5.1278987 2022 102.0102128 674850 1650 214184 102.0104942 5.1279219 2022 102.0102399 676500 1650 214185 102.0105215 5.1279490 2022 102.0102632 678150 1650 214186 102.0105447 5.1279723 2022 102.0102863 679800 1650 214187 102.0105678 5.1279954 2022 102.0103133 681450 1650 214188 102.0105950 5.1280224 2022 102.0103366 683100 1650 214189 102.0106182 5.1280457 2022 102.0103598 684750 1650 214190 102.0106413 5.1280689 2022 102.0103869 686400 1650 214191 102.0106686 5.1280960 2022 102.0104102 688050 1650 214192 102.0106918 5.1281193 2022 102.0104334 689700 1650 214193 102.0107149 5.1281425 2022 102.0104606 691350 1650 214194 102.0107424 5.1281697 2022 102.0104839 693000 1650 214195 102.0107654 5.1281930 2022 102.0105071 694650 1650 214196 102.0107885 5.1282162 2022 102.0105302 696300 1650 214197 102.0108117 5.1282393 2022 102.0105573 697950 1650 214198 102.0108390 5.1282664 2022 102.0105806 699600 1650 214199 102.0108622 5.1282897 2022 102.0106038 701250 1650 214200 102.0108853 5.1283129 2022 102.0106310 702900 1650 214201 102.0109126 5.1283401 2022 102.0106543 704550 1650 214202 102.0109358 5.1283634 2022 102.0106774 706200 1650 214203 102.0109589 5.1283865 2022 102.0107046 707850 1650 214204 102.0109862 5.1284137 2022 102.0107279 709500 1650 214205 102.0110094 5.1284370 2022 102.0107510 711150 1650 214206 102.0110325 5.1284601 2022 102.0107782 712800 1650 214207 102.0110600 5.1284873 2022 102.0108015 714450 1650 214208 102.0110831 5.1285106 2022 102.0108247 716100 1650 214209 102.0111062 5.1285338 2022 102.0108478 717750 1650 214210 102.0111294 5.1285569 2022 102.0108752 719400 1650 214211 102.0111568 5.1285843 2022 102.0108985 721050 1650 214212 102.0111800 5.1286076 2022 102.0109216 722700 1650 214213 102.0112031 5.1286307 2022 102.0109450 724350 1650 214214 102.0112265 5.1286541 2022 102.0109682 726000 1650 214215 102.0112497 5.1286773 2022 102.0109913 727650 1650 214216 102.0112728 5.1287004 2022 102.0110145 729300 1650 214217 102.0112959 5.1287236 2022 102.0110377 730950 1650 214218 102.0113192 5.1287468 2022 102.0110609 732600 1650 214219 102.0113424 5.1287700 2022 102.0111055 734250 1650 214220 102.0113872 5.1288146 2022 102.0111288 735900 1650 214221 102.0114103 5.1288379 2022 102.0111519 737550 1650 214222 102.0114334 5.1288610 2022 102.0111751 739200 1650 214223 102.0114566 5.1288842 2022 102.0112024 740850 1650 214224 102.0114840 5.1289115 2022 102.0112257 742500 1650 214225 102.0115072 5.1289348 2022 102.0112488 744150 1650 214226 102.0115303 5.1289579 2022 102.0112758 745800 1650 214227 102.0115575 5.1289849 2022 102.0112991 747450 1650 214228 102.0115807 5.1290082 2022 102.0113223 749100 1650 214229 102.0116038 5.1290314 2022 102.0113454 750750 1650 214230 102.0116270 5.1290545 2022 102.0113688 752400 1650 214231 102.0116503 5.1290779 2022 102.0113925 754050 1650 214232 102.0116741 5.1291016 2022 102.0114157 755700 1650 214233 102.0116972 5.1291248 2022 102.0114390 757350 1650 214234 102.0117205 5.1291481 2022 102.0114621 759000 1650 214235 102.0117436 5.1291712 2022 102.0114853 760650 1650 214236 102.0117668 5.1291944 2022 102.0115084 762300 1650 214237 102.0117899 5.1292175 2022 102.0115317 763950 1650 214238 102.0118133 5.1292408 2022 102.0115550 765600 1650 214239 102.0118365 5.1292641 2022 102.0115781 767250 1650 214240 102.0118596 5.1292872 2022 102.0116014 768900 1650 214241 102.0118829 5.1293105 2022 102.0116245 770550 1650 214242 102.0119060 5.1293336 2022 102.0116749 772200 1650 214243 102.0119566 5.1293840 2022 102.0116982 773850 1650 214244 102.0119797 5.1294073 2022 102.0117213 775500 1650 214245 102.0120029 5.1294304 2022 102.0117445 777150 1650 214246 102.0120260 5.1294536 2022 102.0117718 778800 1650 214247 102.0120535 5.1294809 2022 102.0117951 780450 1650 214248 102.0120766 5.1295042 2022 102.0118183 782100 1650 214249 102.0120998 5.1295274 2022 102.0118456 783750 1650 214250 102.0121272 5.1295547 2022 102.0118689 785400 1650 214251 102.0121503 5.1295780 2022 102.0118920 787050 1650 214252 102.0121735 5.1296011 2022 102.0119193 788700 1650 214253 102.0122009 5.1296284 2022 102.0119425 790350 1650 214254 102.0122241 5.1296516 2022 102.0119657 792000 1650 214255 102.0122472 5.1296748 2022 102.0119928 793650 1650 214256 102.0122745 5.1297019 2022 102.0120161 795300 1650 214257 102.0122977 5.1297252 2022 102.0120393 796950 1650 214258 102.0123208 5.1297484 2022 102.0120624 798600 1650 214259 102.0123440 5.1297715 2022 102.0120896 800250 1650 214260 102.0123713 5.1297987 2022 102.0121129 801900 1650 214261 102.0123944 5.1298220 2022 102.0121361 803550 1650 214262 102.0124176 5.1298452 2022 102.0121632 805200 1650 214263 102.0124448 5.1298723 2022 102.0121865 806850 1650 214264 102.0124679 5.1298956 2022 102.0122096 808500 1650 214265 102.0124911 5.1299187 2022 102.0122368 810150 1650 214266 102.0125185 5.1299459 2022 102.0122601 811800 1650 214267 102.0125417 5.1299692 2022 102.0122832 813450 1650 214268 102.0125648 5.1299923 2022 102.0123102 815100 1650 214269 102.0125920 5.1300193 2022 102.0123335 816750 1650 214270 102.0126152 5.1300426 2022 102.0123567 818400 1650 214271 102.0126383 5.1300658 2022 102.0123798 820050 1650 214272 102.0126615 5.1300889 2022 102.0124070 821700 1650 214273 102.0126889 5.1301161 2022 102.0124303 823350 1650 214274 102.0127120 5.1301394 2022 102.0124535 825000 1650 214275 102.0127352 5.1301626 2022 102.0124805 826650 1650 214276 102.0127623 5.1301896 2022 102.0125038 828300 1650 214277 102.0127854 5.1302129 2022 102.0125270 829950 1650 214278 102.0128086 5.1302361 2022 102.0125545 831600 1650 214279 102.0128363 5.1302636 2022 102.0125778 833250 1650 214280 102.0128595 5.1302869 2022 102.0126010 834900 1650 214281 102.0128826 5.1303101 2022 102.0126241 836550 1650 214282 102.0129058 5.1303332 2022 102.0126476 838200 1650 214283 102.0129293 5.1303567 2022 102.0126707 839850 1650 214284 102.0129524 5.1303798 2022 102.0126940 841500 1650 214285 102.0129756 5.1304031 2022 102.0127555 843150 1650 214286 102.0130373 5.1304646 2022 102.0127788 844800 1650 214287 102.0130604 5.1304879 2022 102.0128019 846450 1650 214288 102.0130836 5.1305110 2022 102.0128251 848100 1650 214289 102.0131067 5.1305342 2022 102.0128523 849750 1650 214290 102.0131341 5.1305614 2022 102.0128756 851400 1650 214291 102.0131573 5.1305847 2022 102.0128988 853050 1650 214292 102.0131804 5.1306079 2022 102.0129258 854700 1650 214293 102.0132076 5.1306349 2022 102.0129491 856350 1650 214294 102.0132308 5.1306582 2022 102.0129723 858000 1650 214295 102.0132539 5.1306814 2022 102.0129994 859650 1650 214296 102.0132811 5.1307085 2022 102.0130227 861300 1650 214297 102.0133043 5.1307318 2022 102.0130458 862950 1650 214298 102.0133274 5.1307549 2022 102.0130729 864600 1650 214299 102.0133546 5.1307820 2022 102.0130961 866250 1650 214300 102.0133778 5.1308052 2022 102.0131193 867900 1650 214301 102.0134009 5.1308284 2022 102.0131425 869550 1650 214302 102.0134241 5.1308516 2022 102.0131697 871200 1650 214303 102.0134515 5.1308788 2022 102.0131930 872850 1650 214304 102.0134747 5.1309021 2022 102.0132162 874500 1650 214305 102.0134978 5.1309253 2022 102.0132433 876150 1650 214306 102.0135251 5.1309524 2022 102.0132666 877800 1650 214307 102.0135483 5.1309757 2022 102.0132897 879450 1650 214308 102.0135714 5.1309988 2022 102.0133170 881100 1650 214309 102.0135988 5.1310261 2022 102.0133403 882750 1650 214310 102.0136220 5.1310494 2022 102.0133635 884400 1650 214311 102.0136451 5.1310726 2022 102.0133906 886050 1650 214312 102.0136723 5.1310997 2022 102.0134139 887700 1650 214313 102.0136955 5.1311230 2022 102.0134370 889350 1650 214314 102.0137186 5.1311461 2022 102.0134602 891000 1650 214315 102.0137418 5.1311693 2022 102.0134874 892650 1650 214316 102.0137692 5.1311965 2022 102.0135108 894300 1650 214317 102.0137924 5.1312199 2022 102.0135339 895950 1650 214318 102.0138155 5.1312430 2022 102.0135611 897600 1650 214319 102.0138429 5.1312702 2022 102.0135844 899250 1650 214320 102.0138661 5.1312935 2022 102.0136076 900900 1650 214321 102.0138892 5.1313167 2022 102.0136350 902550 1650 214322 102.0139168 5.1313441 2022 102.0136583 904200 1650 214323 102.0139399 5.1313674 2022 102.0136814 905850 1650 214324 102.0139631 5.1313905 2022 102.0137084 907500 1650 214325 102.0139903 5.1314175 2022 102.0137318 909150 1650 214326 102.0140134 5.1314409 2022 102.0137549 910800 1650 214327 102.0140366 5.1314640 2022 102.0137780 912450 1650 214328 102.0140597 5.1314872 2022 102.0138054 914100 1650 214329 102.0140872 5.1315145 2022 102.0138287 915750 1650 214330 102.0141103 5.1315378 2022 102.0138518 917400 1650 214331 102.0141334 5.1315609 2022 102.0138789 919050 1650 214332 102.0141608 5.1315880 2022 102.0139022 920700 1650 214333 102.0141839 5.1316113 2022 102.0139254 922350 1650 214334 102.0142071 5.1316345 2022 102.0139525 924000 1650 214335 102.0142344 5.1316616 2022 102.0139758 925650 1650 214336 102.0142575 5.1316849 2022 102.0139990 927300 1650 214337 102.0142807 5.1317081 2022 102.0140279 928950 1650 214338 102.0143097 5.1317370 2022 102.0140512 930600 1650 214339 102.0143329 5.1317603 2022 102.0140744 932250 1650 214340 102.0143560 5.1317835 2022 102.0140975 933900 1650 214341 102.0143792 5.1318066 2022 102.0141207 935550 1650 214342 102.0144023 5.1318298 2022 102.0141438 937200 1650 214343 102.0144255 5.1318529 2022 102.0141669 938850 1650 214344 102.0144486 5.1318760 2022 102.0141942 940500 1650 214345 102.0144760 5.1319033 2022 102.0142175 942150 1650 214346 102.0144992 5.1319266 2022 102.0142406 943800 1650 214347 102.0145223 5.1319497 2022 102.0142677 945450 1650 214348 102.0145495 5.1319768 2022 102.0142910 947100 1650 214349 102.0145727 5.1320001 2022 102.0143141 948750 1650 214350 102.0145958 5.1320232 2022 102.0143373 950400 1650 214351 102.0146190 5.1320464 2022 102.0143645 952050 1650 214352 102.0146464 5.1320736 2022 102.0143879 953700 1650 214353 102.0146696 5.1320970 2022 102.0144110 955350 1650 214354 102.0146927 5.1321201 2022 102.0144384 957000 1650 214355 102.0147203 5.1321475 2022 102.0144617 958650 1650 214356 102.0147434 5.1321708 2022 102.0144849 960300 1650 214357 102.0147666 5.1321940 2022 102.0145122 961950 1650 214358 102.0147940 5.1322213 2022 102.0145355 963600 1650 214359 102.0148172 5.1322446 2022 102.0145586 965250 1650 214360 102.0148403 5.1322677 2022 102.0145858 966900 1650 214361 102.0148677 5.1322949 2022 102.0146091 968550 1650 214362 102.0148909 5.1323182 2022 102.0146323 970200 1650 214363 102.0149140 5.1323414 2022 102.0146554 971850 1650 214364 102.0149372 5.1323645 2022 102.0146825 973500 1650 214365 102.0149644 5.1323916 2022 102.0147058 975150 1650 214366 102.0149875 5.1324149 2022 102.0147289 976800 1650 214367 102.0150106 5.1324380 2022 102.0147561 978450 1650 214368 102.0150380 5.1324652 2022 102.0147794 980100 1650 214369 102.0150611 5.1324885 2022 102.0148025 981750 1650 214370 102.0150843 5.1325116 2022 102.0148298 983400 1650 214371 102.0151116 5.1325389 2022 102.0148531 985050 1650 214372 102.0151347 5.1325622 2022 102.0148762 986700 1650 214373 102.0151579 5.1325853 2022 102.0149036 988350 1650 214374 102.0151854 5.1326127 2022 102.0149269 990000 1650 214375 102.0152086 5.1326360 2022 102.0149500 991650 1650 214376 102.0152317 5.1326591 2022 102.0149732 993300 1650 214377 102.0152549 5.1326823 2022 102.0150003 994950 1650 214378 102.0152823 5.1327094 2022 102.0150236 996600 1650 214379 102.0153054 5.1327327 2022 102.0150468 998250 1650 214380 102.0153286 5.1327559 2022 102.0150740 999900 1650 214381 102.0153560 5.1327831 2022 102.0150973 1001550 1650 214382 102.0153792 5.1328064 2022 102.0151205 1003200 1650 214383 102.0154023 5.1328296 2022 102.0151476 1004850 1650 214384 102.0154296 5.1328567 2022 102.0151709 1006500 1650 214385 102.0154528 5.1328800 2022 102.0151941 1008150 1650 214386 102.0154759 5.1329032 2022 102.0152212 1009800 1650 214387 102.0155031 5.1329303 2022 102.0152445 1011450 1650 214388 102.0155263 5.1329536 2022 102.0152677 1013100 1650 214389 102.0155494 5.1329768 2022 102.0152908 1014750 1650 214390 102.0155726 5.1329999 2022 102.0153180 1016400 1650 214391 102.0156000 5.1330271 2022 102.0153413 1018050 1650 214392 102.0156231 5.1330504 2022 102.0153644 1019700 1650 214393 102.0156463 5.1330735 2022 102.0153915 1021350 1650 214394 102.0156735 5.1331006 2022 102.0154148 1023000 1650 214395 102.0156966 5.1331239 2022 102.0154380 1024650 1650 214396 102.0157198 5.1331471 2022 102.0154650 1026300 1650 214397 102.0157470 5.1331741 2022 102.0154883 1027950 1650 214398 102.0157701 5.1331974 2022 102.0155114 1029600 1650 214399 102.0157933 5.1332205 2022 102.0155391 1031250 1650 214400 102.0158211 5.1332482 2022 102.0155624 1032900 1650 214401 102.0158442 5.1332715 2022 102.0155855 1034550 1650 214402 102.0158674 5.1332946 2022 102.0156087 1036200 1650 214403 102.0158905 5.1333178 2022 102.0156360 1037850 1650 214404 102.0159179 5.1333451 2022 102.0156593 1039500 1650 214405 102.0159411 5.1333684 2022 102.0156824 1041150 1650 214406 102.0159642 5.1333915 2022 102.0157098 1042800 1650 214407 102.0159918 5.1334189 2022 102.0157332 1044450 1650 214408 102.0160149 5.1334423 2022 102.0157563 1046100 1650 214409 102.0160381 5.1334654 2022 102.0157834 1047750 1650 214410 102.0160654 5.1334925 2022 102.0158067 1049400 1650 214411 102.0160885 5.1335158 2022 102.0158298 1051050 1650 214412 102.0161117 5.1335389 2022 102.0158570 1052700 1650 214413 102.0161389 5.1335661 2022 102.0158803 1054350 1650 214414 102.0161620 5.1335894 2022 102.0159034 1056000 1650 214415 102.0161852 5.1336125 2022 102.0159265 1057650 1650 214416 102.0162083 5.1336356 2022 102.0159535 1059300 1650 214417 102.0162355 5.1336626 2022 102.0159768 1060950 1650 214418 102.0162587 5.1336859 2022 102.0160000 1062600 1650 214419 102.0162818 5.1337091 2022 102.0160271 1064250 1650 214420 102.0163090 5.1337362 2022 102.0160504 1065900 1650 214421 102.0163322 5.1337595 2022 102.0160736 1067550 1650 214422 102.0163553 5.1337827 2022 102.0161005 1069200 1650 214423 102.0163824 5.1338096 2022 102.0161238 1070850 1650 214424 102.0164056 5.1338329 2022 102.0161469 1072500 1650 214425 102.0164287 5.1338560 2022 102.0161743 1074150 1650 214426 102.0164563 5.1338834 2022 102.0161976 1075800 1650 214427 102.0164794 5.1339067 2022 102.0162207 1077450 1650 214428 102.0165025 5.1339298 2022 102.0162439 1079100 1650 214429 102.0165257 5.1339530 2022 102.0162710 1080750 1650 214430 102.0165530 5.1339801 2022 102.0162944 1082400 1650 214431 102.0165762 5.1340035 2022 102.0163175 1084050 1650 214432 102.0165993 5.1340266 2022 102.0163446 1085700 1650 214433 102.0166265 5.1340537 2022 102.0163679 1087350 1650 214434 102.0166497 5.1340770 2022 102.0163910 1089000 1650 214435 102.0166728 5.1341001 2022 102.0164181 1090650 1650 214436 102.0167000 5.1341272 2022 102.0164414 1092300 1650 214437 102.0167231 5.1341505 2022 102.0164645 1093950 1650 214438 102.0167463 5.1341736 2022 102.0164917 1095600 1650 214439 102.0167737 5.1342008 2022 102.0165150 1097250 1650 214440 102.0167969 5.1342241 2022 102.0165382 1098900 1650 214441 102.0168200 5.1342473 2022 102.0165613 1100550 1650 214442 102.0168432 5.1342704 2022 102.0165887 1102200 1650 214443 102.0168707 5.1342978 2022 102.0166120 1103850 1650 214444 102.0168939 5.1343211 2022 102.0166352 1105500 1650 214445 102.0169170 5.1343443 2022 102.0166628 1107150 1650 214446 102.0169448 5.1343719 2022 102.0166861 1108800 1650 214447 102.0169679 5.1343952 2022 102.0167092 1110450 1650 214448 102.0169911 5.1344183 2022 102.0167365 1112100 1650 214449 102.0170185 5.1344456 2022 102.0167598 1113750 1650 214450 102.0170417 5.1344689 2022 102.0167830 1115400 1650 214451 102.0170648 5.1344921 2022 102.0168103 1117050 1650 214452 102.0170922 5.1345194 2022 102.0168335 1118700 1650 214453 102.0171154 5.1345426 2022 102.0168567 1120350 1650 214454 102.0171385 5.1345658 2022 102.0168798 1122000 1650 214455 102.0171617 5.1345889 2022 102.0169071 1123650 1650 214456 102.0171891 5.1346162 2022 102.0169304 1125300 1650 214457 102.0172123 5.1346395 2022 102.0169536 1126950 1650 214458 102.0172354 5.1346627 2022 102.0169812 1128600 1650 214459 102.0172632 5.1346903 2022 102.0170045 1130250 1650 214460 102.0172863 5.1347136 2022 102.0170277 1131900 1650 214461 102.0173095 5.1347368 2022 102.0170549 1133550 1650 214462 102.0173369 5.1347640 2022 102.0170782 1135200 1650 214463 102.0173601 5.1347873 2022 102.0171013 1136850 1650 214464 102.0173833 5.1348104 2022 102.0171294 1138500 1650 214465 102.0174115 5.1348385 2022 102.0171527 1140150 1650 214466 102.0174346 5.1348618 2022 102.0171758 1141800 1650 214467 102.0174578 5.1348849 2022 102.0171990 1143450 1650 214468 102.0174809 5.1349081 2022 102.0172262 1145100 1650 214469 102.0175083 5.1349353 2022 102.0172495 1146750 1650 214470 102.0175315 5.1349586 2022 102.0172727 1148400 1650 214471 102.0175546 5.1349818 2022 102.0173001 1150050 1650 214472 102.0175822 5.1350092 2022 102.0173234 1151700 1650 214473 102.0176053 5.1350325 2022 102.0173465 1153350 1650 214474 102.0176285 5.1350556 2022 102.0173738 1155000 1650 214475 102.0176559 5.1350829 2022 102.0173971 1156650 1650 214476 102.0176791 5.1351062 2022 102.0174203 1158300 1650 214477 102.0177022 5.1351294 2022 102.0174476 1159950 1650 214478 102.0177297 5.1351567 2022 102.0174709 1161600 1650 214479 102.0177529 5.1351800 2022 102.0174941 1163250 1650 214480 102.0177760 5.1352032 2022 102.0175172 1164900 1650 214481 102.0177992 5.1352263 2022 102.0175445 1166550 1650 214482 102.0178266 5.1352536 2022 102.0175678 1168200 1650 214483 102.0178498 5.1352769 2022 102.0175910 1169850 1650 214484 102.0178729 5.1353001 2022 102.0176184 1171500 1650 214485 102.0179006 5.1353275 2022 102.0176417 1173150 1650 214486 102.0179237 5.1353508 2022 102.0176649 1174800 1650 214487 102.0179469 5.1353740 2022 102.0176921 1176450 1650 214488 102.0179742 5.1354012 2022 102.0177154 1178100 1650 214489 102.0179973 5.1354245 2022 102.0177386 1179750 1650 214490 102.0180205 5.1354477 2022 102.0177660 1181400 1650 214491 102.0180480 5.1354751 2022 102.0177893 1183050 1650 214492 102.0180712 5.1354984 2022 102.0178124 1184700 1650 214493 102.0180943 5.1355215 2022 102.0178355 1186350 1650 214494 102.0181175 5.1355446 2022 102.0178630 1188000 1650 214495 102.0181451 5.1355721 2022 102.0178863 1189650 1650 214496 102.0181683 5.1355954 2022 102.0179094 1191300 1650 214497 102.0181914 5.1356185 2022 102.0179368 1192950 1650 214498 102.0182190 5.1356459 2022 102.0179601 1194600 1650 214499 102.0182421 5.1356692 2022 102.0179833 1196250 1650 214500 102.0182653 5.1356924 2022 102.0180106 1197900 1650 214501 102.0182927 5.1357197 2022 102.0180339 1199550 1650 214502 102.0183159 5.1357430 2022 102.0180570 1201200 1650 214503 102.0183390 5.1357661 2022 102.0180843 1202850 1650 214504 102.0183664 5.1357934 2022 102.0181076 1204500 1650 214505 102.0183896 5.1358167 2022 102.0181308 1206150 1650 214506 102.0184127 5.1358399 2022 102.0181539 1207800 1650 214507 102.0184359 5.1358630 2022 102.0181811 1209450 1650 214508 102.0184632 5.1358902 2022 102.0182044 1211100 1650 214509 102.0184863 5.1359135 2022 102.0182275 1212750 1650 214510 102.0185095 5.1359366 2022 102.0182546 1214400 1650 214511 102.0185367 5.1359637 2022 102.0182779 1216050 1650 214512 102.0185598 5.1359870 2022 102.0183010 1217700 1650 214513 102.0185830 5.1360101 2022 102.0183242 1219350 1650 214514 102.0186061 5.1360333 2022 102.0183477 1221000 1650 214515 102.0186297 5.1360568 2022 102.0183711 1222650 1650 214516 102.0186531 5.1360802 2022 102.0183943 1224300 1650 214517 102.0186763 5.1361034 2022 102.0184175 1225950 1650 214518 102.0186995 5.1361266 2022 102.0184407 1227600 1650 214519 102.0187227 5.1361498 2022 102.0184640 1229250 1650 214520 102.0187459 5.1361731 2022 102.0184871 1230900 1650 214521 102.0187691 5.1361962 2022 102.0185110 1232550 1650 214522 102.0187931 5.1362201 2022 102.0185344 1234200 1650 214523 102.0188163 5.1362435 2022 102.0185575 1235850 1650 214524 102.0188395 5.1362666 2022 102.0186138 1237500 1650 214525 102.0188959 5.1363229 2022 102.0186371 1239150 1650 214526 102.0189191 5.1363462 2022 102.0186603 1240800 1650 214527 102.0189422 5.1363694 2022 102.0186834 1242450 1650 214528 102.0189654 5.1363925 2022 102.0187105 1244100 1650 214529 102.0189927 5.1364196 2022 102.0187338 1245750 1650 214530 102.0190159 5.1364429 2022 102.0187570 1247400 1650 214531 102.0190390 5.1364661 2022 102.0187842 1249050 1650 214532 102.0190663 5.1364933 2022 102.0188075 1250700 1650 214533 102.0190895 5.1365166 2022 102.0188307 1252350 1650 214534 102.0191126 5.1365398 2022 102.0188577 1254000 1650 214535 102.0191398 5.1365668 2022 102.0188810 1255650 1650 214536 102.0191630 5.1365901 2022 102.0189041 1257300 1650 214537 102.0191861 5.1366132 2022 102.0189273 1258950 1650 214538 102.0192093 5.1366364 2022 102.0189506 1260600 1650 214539 102.0192326 5.1366597 2022 102.0189738 1262250 1650 214540 102.0192558 5.1366829 2022 102.0189970 1263900 1650 214541 102.0192791 5.1367061 2022 102.0190259 1265550 1650 214542 102.0193081 5.1367350 2022 102.0190492 1267200 1650 214543 102.0193313 5.1367583 2022 102.0191053 1268850 1650 214544 102.0193874 5.1368144 2022 102.0191286 1270500 1650 214545 102.0194105 5.1368377 2022 102.0191517 1272150 1650 214546 102.0194337 5.1368608 2022 102.0191749 1273800 1650 214547 102.0194568 5.1368840 2022 102.0192020 1275450 1650 214548 102.0194841 5.1369111 2022 102.0192253 1277100 1650 214549 102.0195073 5.1369344 2022 102.0192485 1278750 1650 214550 102.0195304 5.1369576 2022 102.0192756 1280400 1650 214551 102.0195578 5.1369847 2022 102.0192989 1282050 1650 214552 102.0195809 5.1370080 2022 102.0193221 1283700 1650 214553 102.0196041 5.1370312 2022 102.0193493 1285350 1650 214554 102.0196315 5.1370584 2022 102.0193726 1287000 1650 214555 102.0196546 5.1370817 2022 102.0193958 1288650 1650 214556 102.0196778 5.1371049 2022 102.0194228 1290300 1650 214557 102.0197050 5.1371319 2022 102.0194461 1291950 1650 214558 102.0197281 5.1371552 2022 102.0194692 1293600 1650 214559 102.0197513 5.1371783 2022 102.0194924 1295250 1650 214560 102.0197744 5.1372015 2022 102.0195196 1296900 1650 214561 102.0198017 5.1372287 2022 102.0195429 1298550 1650 214562 102.0198249 5.1372520 2022 102.0195660 1300200 1650 214563 102.0198480 5.1372751 2022 102.0195932 1301850 1650 214564 102.0198753 5.1373023 2022 102.0196165 1303500 1650 214565 102.0198985 5.1373256 2022 102.0196396 1305150 1650 214566 102.0199216 5.1373487 2022 102.0196667 1306800 1650 214567 102.0199488 5.1373758 2022 102.0196900 1308450 1650 214568 102.0199720 5.1373991 2022 102.0197132 1310100 1650 214569 102.0199951 5.1374223 2022 102.0197403 1311750 1650 214570 102.0200225 5.1374494 2022 102.0197636 1313400 1650 214571 102.0200456 5.1374727 2022 102.0197867 1315050 1650 214572 102.0200687 5.1374958 2022 102.0198099 1316700 1650 214573 102.0200919 5.1375190 2022 102.0198371 1318350 1650 214574 102.0201193 5.1375462 2022 102.0198604 1320000 1650 214575 102.0201426 5.1375695 2022 102.0198836 1321650 1650 214576 102.0201657 5.1375927 2022 102.0199070 1323300 1650 214577 102.0201892 5.1376161 2022 102.0199302 1324950 1650 214578 102.0202124 5.1376393 2022 102.0199535 1326600 1650 214579 102.0202356 5.1376626 2022 102.0199766 1328250 1650 214580 102.0202587 5.1376857 2022 102.0199998 1329900 1650 214581 102.0202819 5.1377089 2022 102.0200229 1331550 1650 214582 102.0203051 5.1377320 2022 102.0200677 1333200 1650 214583 102.0203500 5.1377768 2022 102.0200910 1334850 1650 214584 102.0203731 5.1378001 2022 102.0201142 1336500 1650 214585 102.0203963 5.1378233 2022 102.0201373 1338150 1650 214586 102.0204194 5.1378464 2022 102.0201646 1339800 1650 214587 102.0204470 5.1378737 2022 102.0201879 1341450 1650 214588 102.0204701 5.1378970 2022 102.0202111 1343100 1650 214589 102.0204933 5.1379202 2022 102.0202382 1344750 1650 214590 102.0205205 5.1379473 2022 102.0202615 1346400 1650 214591 102.0205436 5.1379706 2022 102.0202847 1348050 1650 214592 102.0205668 5.1379938 2022 102.0203116 1349700 1650 214593 102.0205940 5.1380207 2022 102.0203350 1351350 1650 214594 102.0206171 5.1380441 2022 102.0203581 1353000 1650 214595 102.0206403 5.1380672 2022 102.0203854 1354650 1650 214596 102.0206676 5.1380945 2022 102.0204086 1356300 1650 214597 102.0206907 5.1381177 2022 102.0204318 1357950 1650 214598 102.0207139 5.1381409 2022 102.0204549 1359600 1650 214599 102.0207370 5.1381640 2022 102.0204820 1361250 1650 214600 102.0207642 5.1381911 2022 102.0205053 1362900 1650 214601 102.0207874 5.1382144 2022 102.0205284 1364550 1650 214602 102.0208105 5.1382375 2022 102.0205555 1366200 1650 214603 102.0208377 5.1382646 2022 102.0205788 1367850 1650 214604 102.0208609 5.1382879 2022 102.0206019 1369500 1650 214605 102.0208840 5.1383110 2022 102.0206290 1371150 1650 214606 102.0209113 5.1383381 2022 102.0206523 1372800 1650 214607 102.0209345 5.1383614 2022 102.0206754 1374450 1650 214608 102.0209576 5.1383845 2022 102.0207027 1376100 1650 214609 102.0209850 5.1384118 2022 102.0207260 1377750 1650 214610 102.0210081 5.1384351 2022 102.0207491 1379400 1650 214611 102.0210312 5.1384582 2022 102.0207723 1381050 1650 214612 102.0210544 5.1384814 2022 102.0207957 1382700 1650 214613 102.0210779 5.1385048 2022 102.0208189 1384350 1650 214614 102.0211010 5.1385280 2022 102.0208421 1386000 1650 214615 102.0211243 5.1385512 2022 102.0208653 1387650 1650 214616 102.0211475 5.1385744 2022 102.0208886 1389300 1650 214617 102.0211708 5.1385977 2022 102.0209121 1390950 1650 214618 102.0211942 5.1386212 2022 102.0209352 1392600 1650 214619 102.0212174 5.1386443 2022 102.0209585 1394250 1650 214620 102.0212406 5.1386676 2022 102.0209817 1395900 1650 214621 102.0212638 5.1386908 2022 102.0210050 1397550 1650 214622 102.0212872 5.1387141 2022 102.0210281 1399200 1650 214623 102.0213103 5.1387372 2022 102.0210726 1400850 1650 214624 102.0213550 5.1387817 2022 102.0210959 1402500 1650 214625 102.0213781 5.1388050 2022 102.0211191 1404150 1650 214626 102.0214013 5.1388282 2022 102.0211422 1405800 1650 214627 102.0214244 5.1388513 2022 102.0211695 1407450 1650 214628 102.0214519 5.1388786 2022 102.0211928 1409100 1650 214629 102.0214750 5.1389019 2022 102.0212160 1410750 1650 214630 102.0214981 5.1389251 2022 102.0212432 1412400 1650 214631 102.0215256 5.1389523 2022 102.0212665 1414050 1650 214632 102.0215487 5.1389756 2022 102.0212897 1415700 1650 214633 102.0215719 5.1389988 2022 102.0213167 1417350 1650 214634 102.0215990 5.1390258 2022 102.0213400 1419000 1650 214635 102.0216221 5.1390491 2022 102.0213632 1420650 1650 214636 102.0216453 5.1390723 2022 102.0213905 1422300 1650 214637 102.0216728 5.1390996 2022 102.0214138 1423950 1650 214638 102.0216959 5.1391229 2022 102.0214370 1425600 1650 214639 102.0217191 5.1391461 2022 102.0214601 1427250 1650 214640 102.0217422 5.1391692 2022 102.0214874 1428900 1650 214641 102.0217697 5.1391965 2022 102.0215107 1430550 1650 214642 102.0217928 5.1392198 2022 102.0215338 1432200 1650 214643 102.0218160 5.1392429 2022 102.0215609 1433850 1650 214644 102.0218432 5.1392700 2022 102.0215842 1435500 1650 214645 102.0218663 5.1392933 2022 102.0216074 1437150 1650 214646 102.0218895 5.1393165 2022 102.0216345 1438800 1650 214647 102.0219168 5.1393436 2022 102.0216578 1440450 1650 214648 102.0219399 5.1393669 2022 102.0216810 1442100 1650 214649 102.0219631 5.1393901 2022 102.0217082 1443750 1650 214650 102.0219905 5.1394173 2022 102.0217315 1445400 1650 214651 102.0220137 5.1394406 2022 102.0217546 1447050 1650 214652 102.0220368 5.1394637 2022 102.0217778 1448700 1650 214653 102.0220600 5.1394869 2022 102.0218049 1450350 1650 214654 102.0220872 5.1395140 2022 102.0218282 1452000 1650 214655 102.0221103 5.1395373 2022 102.0218513 1453650 1650 214656 102.0221334 5.1395604 2022 102.0218785 1455300 1650 214657 102.0221608 5.1395876 2022 102.0219018 1456950 1650 214658 102.0221839 5.1396109 2022 102.0219250 1458600 1650 214659 102.0222071 5.1396341 2022 102.0219520 1460250 1650 214660 102.0222343 5.1396611 2022 102.0219753 1461900 1650 214661 102.0222574 5.1396844 2022 102.0219984 1463550 1650 214662 102.0222806 5.1397075 2022 102.0220216 1465200 1650 214663 102.0223037 5.1397307 2022 102.0220451 1466850 1650 214664 102.0223272 5.1397542 2022 102.0220682 1468500 1650 214665 102.0223503 5.1397773 2022 102.0220915 1470150 1650 214666 102.0223737 5.1398006 2022 102.0221150 1471800 1650 214667 102.0223971 5.1398241 2022 102.0221381 1473450 1650 214668 102.0224203 5.1398472 2022 102.0221942 1475100 1650 214669 102.0224765 5.1399033 2022 102.0222175 1476750 1650 214670 102.0224997 5.1399266 2022 102.0222406 1478400 1650 214671 102.0225228 5.1399497 2022 102.0222638 1480050 1650 214672 102.0225459 5.1399729 2022 102.0222909 1481700 1650 214673 102.0225733 5.1400000 2022 102.0223142 1483350 1650 214674 102.0225964 5.1400233 2022 102.0223374 1485000 1650 214675 102.0226196 5.1400465 2022 102.0223612 1486650 1650 214676 102.0226434 5.1400703 2022 102.0223844 1488300 1650 214677 102.0226666 5.1400935 2022 102.0224077 1489950 1650 214678 102.0226898 5.1401168 2022 102.0224309 1491600 1650 214679 102.0227130 5.1401400 2022 102.0224541 1493250 1650 214680 102.0227363 5.1401632 2022 102.0224773 1494900 1650 214681 102.0227595 5.1401864 2022 102.0225219 1496550 1650 214682 102.0228043 5.1402310 2022 102.0225452 1498200 1650 214683 102.0228274 5.1402543 2022 102.0225684 1499850 1650 214684 102.0228506 5.1402775 2022 102.0225915 1501500 1650 214685 102.0228737 5.1403006 2022 102.0226187 1503150 1650 214686 102.0229010 5.1403278 2022 102.0226420 1504800 1650 214687 102.0229243 5.1403511 2022 102.0226651 1506450 1650 214688 102.0229475 5.1403742 2022 102.0226925 1508100 1650 214689 102.0229749 5.1404016 2022 102.0227158 1509750 1650 214690 102.0229980 5.1404249 2022 102.0227389 1511400 1650 214691 102.0230212 5.1404480 2022 102.0227661 1513050 1650 214692 102.0230485 5.1404752 2022 102.0227894 1514700 1650 214693 102.0230716 5.1404985 2022 102.0228125 1516350 1650 214694 102.0230948 5.1405216 2022 102.0228397 1518000 1650 214695 102.0231222 5.1405488 2022 102.0228630 1519650 1650 214696 102.0231454 5.1405721 2022 102.0228862 1521300 1650 214697 102.0231685 5.1405953 2022 102.0229094 1522950 1650 214698 102.0231917 5.1406185 2022 102.0229365 1524600 1650 214699 102.0232190 5.1406456 2022 102.0229598 1526250 1650 214700 102.0232421 5.1406689 2022 102.0229830 1527900 1650 214701 102.0232653 5.1406921 2022 102.0230100 1529550 1650 214702 102.0232925 5.1407191 2022 102.0230333 1531200 1650 214703 102.0233156 5.1407424 2022 102.0230565 1532850 1650 214704 102.0233388 5.1407656 2022 102.0230835 1534500 1650 214705 102.0233660 5.1407926 2022 102.0231068 1536150 1650 214706 102.0233891 5.1408159 2022 102.0231300 1537800 1650 214707 102.0234123 5.1408391 2022 102.0231531 1539450 1650 214708 102.0234354 5.1408622 2022 102.0231764 1541100 1650 214709 102.0234587 5.1408855 2022 102.0231996 1542750 1650 214710 102.0234819 5.1409087 2022 102.0232229 1544400 1650 214711 102.0235052 5.1409320 2022 102.0232469 1546050 1650 214712 102.0235292 5.1409560 2022 102.0232701 1547700 1650 214713 102.0235523 5.1409792 2022 102.0233263 1549350 1650 214714 102.0236088 5.1410354 2022 102.0233496 1551000 1650 214715 102.0236319 5.1410587 2022 102.0233728 1552650 1650 214716 102.0236551 5.1410819 2022 102.0233959 1554300 1650 214717 102.0236782 5.1411050 2022 102.0234232 1555950 1650 214718 102.0237057 5.1411323 2022 102.0234465 1557600 1650 214719 102.0237288 5.1411556 2022 102.0234696 1559250 1650 214720 102.0237520 5.1411787 2022 102.0234967 1560900 1650 214721 102.0237792 5.1412058 2022 102.0235200 1562550 1650 214722 102.0238023 5.1412291 2022 102.0235431 1564200 1650 214723 102.0238255 5.1412522 2022 102.0235702 1565850 1650 214724 102.0238527 5.1412793 2022 102.0235935 1567500 1650 214725 102.0238758 5.1413026 2022 102.0236167 1569150 1650 214726 102.0238990 5.1413258 2022 102.0236438 1570800 1650 214727 102.0239263 5.1413529 2022 102.0236671 1572450 1650 214728 102.0239494 5.1413762 2022 102.0236903 1574100 1650 214729 102.0239726 5.1413994 2022 102.0237134 1575750 1650 214730 102.0239957 5.1414225 2022 102.0237406 1577400 1650 214731 102.0240230 5.1414497 2022 102.0237639 1579050 1650 214732 102.0240462 5.1414730 2022 102.0237870 1580700 1650 214733 102.0240693 5.1414961 2022 102.0238109 1582350 1650 214734 102.0240933 5.1415200 2022 102.0238341 1584000 1650 214735 102.0241164 5.1415432 2022 102.0238574 1585650 1650 214736 102.0241397 5.1415665 2022 102.0238805 1587300 1650 214737 102.0241628 5.1415896 2022 102.0239039 1588950 1650 214738 102.0241862 5.1416130 2022 102.0239270 1590600 1650 214739 102.0242094 5.1416361 2022 102.0239718 1592250 1650 214740 102.0242542 5.1416809 2022 102.0239951 1593900 1650 214741 102.0242773 5.1417042 2022 102.0240182 1595550 1650 214742 102.0243005 5.1417273 2022 102.0240414 1597200 1650 214743 102.0243236 5.1417505 2022 102.0240683 1598850 1650 214744 102.0243509 5.1417774 2022 102.0240916 1600500 1650 214745 102.0243741 5.1418007 2022 102.0241148 1602150 1650 214746 102.0243972 5.1418239 2022 102.0241422 1603800 1650 214747 102.0244247 5.1418513 2022 102.0241655 1605450 1650 214748 102.0244478 5.1418746 2022 102.0241886 1607100 1650 214749 102.0244709 5.1418977 2022 102.0242156 1608750 1650 214750 102.0244981 5.1419247 2022 102.0242389 1610400 1650 214751 102.0245213 5.1419480 2022 102.0242621 1612050 1650 214752 102.0245444 5.1419712 2022 102.0242893 1613700 1650 214753 102.0245718 5.1419984 2022 102.0243126 1615350 1650 214754 102.0245949 5.1420217 2022 102.0243358 1617000 1650 214755 102.0246181 5.1420449 2022 102.0243589 1618650 1650 214756 102.0246412 5.1420680 2022 102.0243862 1620300 1650 214757 102.0246686 5.1420953 2022 102.0244095 1621950 1650 214758 102.0246918 5.1421186 2022 102.0244326 1623600 1650 214759 102.0247149 5.1421417 2022 102.0244598 1625250 1650 214760 102.0247422 5.1421689 2022 102.0244830 1626900 1650 214761 102.0247654 5.1421921 2022 102.0245062 1628550 1650 214762 102.0247885 5.1422153 2022 102.0245344 1630200 1650 214763 102.0248169 5.1422435 2022 102.0245577 1631850 1650 214764 102.0248400 5.1422668 2022 102.0245809 1633500 1650 214765 102.0248632 5.1422900 2022 102.0246080 1635150 1650 214766 102.0248905 5.1423171 2022 102.0246313 1636800 1650 214767 102.0249137 5.1423404 2022 102.0246545 1638450 1650 214768 102.0249368 5.1423636 2022 102.0246776 1640100 1650 214769 102.0249600 5.1423867 2022 102.0247011 1641750 1650 214770 102.0249834 5.1424102 2022 102.0247243 1643400 1650 214771 102.0250066 5.1424334 2022 102.0247475 1645050 1650 214772 102.0250299 5.1424566 2022 102.0247707 1646700 1650 214773 102.0250530 5.1424798 2022 102.0247943 1648350 1650 214774 102.0250766 5.1425034 2022 102.0248562 1650000 1650 214775 102.0251387 5.1425653 2022 102.0248795 1651650 1650 214776 102.0251618 5.1425886 2022 102.0249027 1653300 1650 214777 102.0251850 5.1426118 2022 102.0249258 1654950 1650 214778 102.0252081 5.1426349 2022 102.0249529 1656600 1650 214779 102.0252354 5.1426620 2022 102.0249762 1658250 1650 214780 102.0252586 5.1426853 2022 102.0249993 1659900 1650 214781 102.0252817 5.1427084 2022 102.0250265 1661550 1650 214782 102.0253090 5.1427356 2022 102.0250498 1663200 1650 214783 102.0253322 5.1427589 2022 102.0250730 1664850 1650 214784 102.0253553 5.1427821 2022 102.0250969 1666500 1650 214785 102.0253792 5.1428060 2022 102.0251200 1668150 1650 214786 102.0254023 5.1428291 2022 102.0251432 1669800 1650 214787 102.0254255 5.1428523 2022 102.0251663 1671450 1650 214788 102.0254486 5.1428754 2022 102.0251895 1673100 1650 214789 102.0254718 5.1428986 2022 102.0252126 1674750 1650 214790 102.0254949 5.1429217 2022 102.0252358 1676400 1650 214791 102.0255181 5.1429449 2022 102.0252628 1678050 1650 214792 102.0255453 5.1429719 2022 102.0252861 1679700 1650 214793 102.0255684 5.1429952 2022 102.0253092 1681350 1650 214794 102.0255916 5.1430183 2022 102.0253365 1683000 1650 214795 102.0256190 5.1430456 2022 102.0253598 1684650 1650 214796 102.0256421 5.1430689 2022 102.0253829 1686300 1650 214797 102.0256653 5.1430920 2022 102.0254061 1687950 1650 214798 102.0256884 5.1431152 2022 102.0254331 1689600 1650 214799 102.0257157 5.1431422 2022 102.0254564 1691250 1650 214800 102.0257389 5.1431655 2022 102.0254795 1692900 1650 214801 102.0257620 5.1431886 2022 102.0255069 1694550 1650 214802 102.0257895 5.1432160 2022 102.0255302 1696200 1650 214803 102.0258126 5.1432393 2022 102.0255533 1697850 1650 214804 102.0258358 5.1432624 2022 102.0255803 1699500 1650 214805 102.0258630 5.1432894 2022 102.0256036 1701150 1650 214806 102.0258861 5.1433127 2022 102.0256268 1702800 1650 214807 102.0259093 5.1433359 2022 102.0256541 1704450 1650 214808 102.0259367 5.1433632 2022 102.0256774 1706100 1650 214809 102.0259598 5.1433865 2022 102.0257005 1707750 1650 214810 102.0259830 5.1434096 2022 102.0257237 1709400 1650 214811 102.0260061 5.1434328 2022 102.0257509 1711050 1650 214812 102.0260334 5.1434600 2022 102.0257742 1712700 1650 214813 102.0260566 5.1434833 2022 102.0257973 1714350 1650 214814 102.0260797 5.1435064 2022 102.0258245 1716000 1650 214815 102.0261072 5.1435336 2022 102.0258478 1717650 1650 214816 102.0261303 5.1435569 2022 102.0258710 1719300 1650 214817 102.0261535 5.1435801 2022 102.0258980 1720950 1650 214818 102.0261806 5.1436071 2022 102.0259213 1722600 1650 214819 102.0262037 5.1436304 2022 102.0259444 1724250 1650 214820 102.0262269 5.1436535 2022 102.0259717 1725900 1650 214821 102.0262543 5.1436808 2022 102.0259950 1727550 1650 214822 102.0262774 5.1437041 2022 102.0260182 1729200 1650 214823 102.0263006 5.1437273 2022 102.0260413 1730850 1650 214824 102.0263237 5.1437504 2022 102.0260685 1732500 1650 214825 102.0263512 5.1437776 2022 102.0260918 1734150 1650 214826 102.0263743 5.1438009 2022 102.0261150 1735800 1650 214827 102.0263975 5.1438241 2022 102.0261421 1737450 1650 214828 102.0264247 5.1438512 2022 102.0261654 1739100 1650 214829 102.0264478 5.1438745 2022 102.0261885 1740750 1650 214830 102.0264709 5.1438977 2022 102.0262157 1742400 1650 214831 102.0264983 5.1439248 2022 102.0262390 1744050 1650 214832 102.0265214 5.1439481 2022 102.0262621 1745700 1650 214833 102.0265446 5.1439712 2022 102.0262893 1747350 1650 214834 102.0265719 5.1439984 2022 102.0263126 1749000 1650 214835 102.0265950 5.1440217 2022 102.0263358 1750650 1650 214836 102.0266182 5.1440449 2022 102.0263589 1752300 1650 214837 102.0266413 5.1440680 2022 102.0263860 1753950 1650 214838 102.0266685 5.1440951 2022 102.0264093 1755600 1650 214839 102.0266917 5.1441184 2022 102.0264324 1757250 1650 214840 102.0267148 5.1441415 2022 102.0264557 1758900 1650 214841 102.0267381 5.1441648 2022 102.0264788 1760550 1650 214842 102.0267612 5.1441879 2022 102.0265020 1762200 1650 214843 102.0267844 5.1442111 2022 102.0265251 1763850 1650 214844 102.0268075 5.1442342 2022 102.0265485 1765500 1650 214845 102.0268310 5.1442576 2022 102.0265717 1767150 1650 214846 102.0268542 5.1442808 2022 102.0266162 1768800 1650 214847 102.0268988 5.1443254 2022 102.0266395 1770450 1650 214848 102.0269220 5.1443486 2022 102.0266627 1772100 1650 214849 102.0269451 5.1443718 2022 102.0266858 1773750 1650 214850 102.0269683 5.1443949 2022 102.0267131 1775400 1650 214851 102.0269957 5.1444222 2022 102.0267364 1777050 1650 214852 102.0270189 5.1444455 2022 102.0267595 1778700 1650 214853 102.0270420 5.1444686 2022 102.0267865 1780350 1650 214854 102.0270692 5.1444956 2022 102.0268099 1782000 1650 214855 102.0270924 5.1445190 2022 102.0268330 1783650 1650 214856 102.0271155 5.1445421 2022 102.0268561 1785300 1650 214857 102.0271387 5.1445652 2022 102.0268796 1786950 1650 214858 102.0271620 5.1445887 2022 102.0269052 1788600 1650 214859 102.0271877 5.1446143 2022 102.0269284 1790250 1650 214860 102.0272109 5.1446375 2022 102.0269518 1791900 1650 214861 102.0272343 5.1446609 2022 102.0269750 1793550 1650 214862 102.0272574 5.1446841 2022 102.0269982 1795200 1650 214863 102.0272807 5.1447073 2022 102.0270213 1796850 1650 214864 102.0273038 5.1447304 2022 102.0270446 1798500 1650 214865 102.0273271 5.1447537 2022 102.0270679 1800150 1650 214866 102.0273505 5.1447770 2022 102.0270911 1801800 1650 214867 102.0273736 5.1448002 2022 102.0271142 1803450 1650 214868 102.0273968 5.1448233 2022 102.0271374 1805100 1650 214869 102.0274199 5.1448465 2022 102.0271878 1806750 1650 214870 102.0274704 5.1448969 2022 102.0272111 1808400 1650 214871 102.0274935 5.1449202 2022 102.0272342 1810050 1650 214872 102.0275167 5.1449433 2022 102.0272574 1811700 1650 214873 102.0275398 5.1449665 2022 102.0272846 1813350 1650 214874 102.0275672 5.1449937 2022 102.0273079 1815000 1650 214875 102.0275904 5.1450170 2022 102.0273310 1816650 1650 214876 102.0276135 5.1450401 2022 102.0273583 1818300 1650 214877 102.0276410 5.1450674 2022 102.0273816 1819950 1650 214878 102.0276641 5.1450907 2022 102.0274048 1821600 1650 214879 102.0276873 5.1451139 2022 102.0274321 1823250 1650 214880 102.0277147 5.1451412 2022 102.0274554 1824900 1650 214881 102.0277378 5.1451645 2022 102.0274785 1826550 1650 214882 102.0277610 5.1451876 2022 102.0275056 1828200 1650 214883 102.0277883 5.1452147 2022 102.0275290 1829850 1650 214884 102.0278115 5.1452381 2022 102.0275520 1831500 1650 214885 102.0278346 5.1452611 2022 102.0275753 1833150 1650 214886 102.0278578 5.1452844 2022 102.0276024 1834800 1650 214887 102.0278851 5.1453115 2022 102.0276257 1836450 1650 214888 102.0279082 5.1453348 2022 102.0276489 1838100 1650 214889 102.0279314 5.1453580 2022 102.0276760 1839750 1650 214890 102.0279587 5.1453851 2022 102.0276993 1841400 1650 214891 102.0279818 5.1454084 2022 102.0277225 1843050 1650 214892 102.0280050 5.1454316 2022 102.0277497 1844700 1650 214893 102.0280323 5.1454588 2022 102.0277730 1846350 1650 214894 102.0280554 5.1454821 2022 102.0277961 1848000 1650 214895 102.0280786 5.1455052 2022 102.0278264 1849650 1650 214896 102.0281090 5.1455355 2022 102.0278497 1851300 1650 214897 102.0281322 5.1455588 2022 102.0278728 1852950 1650 214898 102.0281553 5.1455819 2022 102.0278960 1854600 1650 214899 102.0281785 5.1456051 2022 102.0279191 1856250 1650 214900 102.0282016 5.1456282 2022 102.0279423 1857900 1650 214901 102.0282248 5.1456514 2022 102.0279654 1859550 1650 214902 102.0282479 5.1456745 2022 102.0279925 1861200 1650 214903 102.0282751 5.1457016 2022 102.0280158 1862850 1650 214904 102.0282983 5.1457249 2022 102.0280389 1864500 1650 214905 102.0283214 5.1457480 2022 102.0280661 1866150 1650 214906 102.0283487 5.1457752 2022 102.0280894 1867800 1650 214907 102.0283719 5.1457985 2022 102.0281125 1869450 1650 214908 102.0283950 5.1458216 2022 102.0281357 1871100 1650 214909 102.0284182 5.1458448 2022 102.0281627 1872750 1650 214910 102.0284454 5.1458718 2022 102.0281860 1874400 1650 214911 102.0284685 5.1458951 2022 102.0282092 1876050 1650 214912 102.0284918 5.1459183 2022 102.0282364 1877700 1650 214913 102.0285191 5.1459455 2022 102.0282597 1879350 1650 214914 102.0285422 5.1459688 2022 102.0282828 1881000 1650 214915 102.0285654 5.1459919 2022 102.0283101 1882650 1650 214916 102.0285928 5.1460192 2022 102.0283334 1884300 1650 214917 102.0286160 5.1460425 2022 102.0283566 1885950 1650 214918 102.0286391 5.1460657 2022 102.0283797 1887600 1650 214919 102.0286623 5.1460888 2022 102.0284031 1889250 1650 214920 102.0286856 5.1461122 2022 102.0284262 1890900 1650 214921 102.0287088 5.1461353 2022 102.0284497 1892550 1650 214922 102.0287323 5.1461588 2022 102.0284732 1894200 1650 214923 102.0287559 5.1461823 2022 102.0284964 1895850 1650 214924 102.0287791 5.1462055 2022 102.0285197 1897500 1650 214925 102.0288023 5.1462288 2022 102.0285429 1899150 1650 214926 102.0288255 5.1462520 2022 102.0285932 1900800 1650 214927 102.0288759 5.1463023 2022 102.0286165 1902450 1650 214928 102.0288991 5.1463256 2022 102.0286396 1904100 1650 214929 102.0289222 5.1463487 2022 102.0286628 1905750 1650 214930 102.0289454 5.1463719 2022 102.0286899 1907400 1650 214931 102.0289727 5.1463990 2022 102.0287132 1909050 1650 214932 102.0289958 5.1464223 2022 102.0287363 1910700 1650 214933 102.0290190 5.1464454 2022 102.0287633 1912350 1650 214934 102.0290461 5.1464724 2022 102.0287866 1914000 1650 214935 102.0290692 5.1464957 2022 102.0288097 1915650 1650 214936 102.0290924 5.1465188 2022 102.0288369 1917300 1650 214937 102.0291197 5.1465460 2022 102.0288602 1918950 1650 214938 102.0291428 5.1465693 2022 102.0288834 1920600 1650 214939 102.0291660 5.1465925 2022 102.0289104 1922250 1650 214940 102.0291932 5.1466195 2022 102.0289337 1923900 1650 214941 102.0292163 5.1466428 2022 102.0289569 1925550 1650 214942 102.0292395 5.1466660 2022 102.0289800 1927200 1650 214943 102.0292626 5.1466891 2022 102.0290075 1928850 1650 214944 102.0292903 5.1467166 2022 102.0290308 1930500 1650 214945 102.0293134 5.1467399 2022 102.0290539 1932150 1650 214946 102.0293366 5.1467630 2022 102.0290809 1933800 1650 214947 102.0293638 5.1467901 2022 102.0291043 1935450 1650 214948 102.0293869 5.1468134 2022 102.0291274 1937100 1650 214949 102.0294101 5.1468365 2022 102.0291546 1938750 1650 214950 102.0294374 5.1468637 2022 102.0291779 1940400 1650 214951 102.0294605 5.1468870 2022 102.0292011 1942050 1650 214952 102.0294837 5.1469102 2022 102.0292282 1943700 1650 214953 102.0295110 5.1469373 2022 102.0292515 1945350 1650 214954 102.0295341 5.1469606 2022 102.0292747 1947000 1650 214955 102.0295573 5.1469838 2022 102.0292978 1948650 1650 214956 102.0295804 5.1470069 2022 102.0293263 1950300 1650 214957 102.0296090 5.1470354 2022 102.0293496 1951950 1650 214958 102.0296322 5.1470587 2022 102.0293727 1953600 1650 214959 102.0296553 5.1470818 2022 102.0293998 1955250 1650 214960 102.0296826 5.1471089 2022 102.0294232 1956900 1650 214961 102.0297058 5.1471323 2022 102.0294463 1958550 1650 214962 102.0297289 5.1471554 2022 102.0294735 1960200 1650 214963 102.0297562 5.1471826 2022 102.0294968 1961850 1650 214964 102.0297794 5.1472059 2022 102.0295200 1963500 1650 214965 102.0298025 5.1472291 2022 102.0295471 1965150 1650 214966 102.0298299 5.1472562 2022 102.0295704 1966800 1650 214967 102.0298530 5.1472795 2022 102.0295935 1968450 1650 214968 102.0298762 5.1473026 2022 102.0296166 1970100 1650 214969 102.0298993 5.1473257 2022 102.0296400 1971750 1650 214970 102.0299226 5.1473491 2022 102.0296631 1973400 1650 214971 102.0299457 5.1473722 2022 102.0296872 1975050 1650 214972 102.0299698 5.1473963 2022 102.0297103 1976700 1650 214973 102.0299929 5.1474194 2022 102.0297340 1978350 1650 214974 102.0300167 5.1474431 2022 102.0297572 1980000 1650 214975 102.0300398 5.1474663 2022 102.0297804 1981650 1650 214976 102.0300630 5.1474895 2022 102.0298037 1983300 1650 214977 102.0300863 5.1475128 2022 102.0298269 1984950 1650 214978 102.0301095 5.1475360 2022 102.0298503 1986600 1650 214979 102.0301329 5.1475594 2022 102.0298734 1988250 1650 214980 102.0301560 5.1475825 2022 102.0299180 1989900 1650 214981 102.0302008 5.1476271 2022 102.0299413 1991550 1650 214982 102.0302240 5.1476504 2022 102.0299645 1993200 1650 214983 102.0302471 5.1476736 2022 102.0299876 1994850 1650 214984 102.0302703 5.1476967 2022 102.0300150 1996500 1650 214985 102.0302978 5.1477241 2022 102.0300383 1998150 1650 214986 102.0303209 5.1477474 2022 102.0300614 1999800 1650 214987 102.0303441 5.1477705 2022 102.0300885 2001450 1650 214988 102.0303713 5.1477976 2022 102.0301118 2003100 1650 214989 102.0303944 5.1478209 2022 102.0301350 2004750 1650 214990 102.0304176 5.1478441 2022 102.0301621 2006400 1650 214991 102.0304449 5.1478712 2022 102.0301855 2008050 1650 214992 102.0304681 5.1478946 2022 102.0302086 2009700 1650 214993 102.0304912 5.1479177 2022 102.0302358 2011350 1650 214994 102.0305185 5.1479449 2022 102.0302590 2013000 1650 214995 102.0305417 5.1479681 2022 102.0302822 2014650 1650 214996 102.0305648 5.1479913 2022 102.0303054 2016300 1650 214997 102.0305880 5.1480145 2022 102.0303327 2017950 1650 214998 102.0306155 5.1480418 2022 102.0303560 2019600 1650 214999 102.0306387 5.1480651 2022 102.0303791 2021250 1650 215000 102.0306618 5.1480882 2022 102.0304061 2022900 1650 215001 102.0306889 5.1481152 2022 102.0304294 2024550 1650 215002 102.0307120 5.1481385 2022 102.0304526 2026200 1650 215003 102.0307352 5.1481617 2022 102.0304796 2027850 1650 215004 102.0307624 5.1481887 2022 102.0305029 2029500 1650 215005 102.0307855 5.1482120 2022 102.0305261 2031150 1650 215006 102.0308087 5.1482352 2022 102.0305492 2032800 1650 215007 102.0308318 5.1482583 2022 102.0305730 2034450 1650 215008 102.0308557 5.1482821 2022 102.0305962 2036100 1650 215009 102.0308788 5.1483053 2022 102.0306196 2037750 1650 215010 102.0309023 5.1483287 2022 102.0306429 2039400 1650 215011 102.0309256 5.1483520 2022 102.0306661 2041050 1650 215012 102.0309487 5.1483752 2022 102.0307224 2042700 1650 215013 102.0310052 5.1484315 2022 102.0307457 2044350 1650 215014 102.0310284 5.1484548 2022 102.0307689 2046000 1650 215015 102.0310515 5.1484780 2022 102.0307920 2047650 1650 215016 102.0310747 5.1485011 2022 102.0308190 2049300 1650 215017 102.0311019 5.1485281 2022 102.0308423 2050950 1650 215018 102.0311250 5.1485514 2022 102.0308655 2052600 1650 215019 102.0311481 5.1485746 2022 102.0308928 2054250 1650 215020 102.0311756 5.1486019 2022 102.0309161 2055900 1650 215021 102.0311987 5.1486252 2022 102.0309392 2057550 1650 215022 102.0312219 5.1486483 2022 102.0309664 2059200 1650 215023 102.0312492 5.1486755 2022 102.0309897 2060850 1650 215024 102.0312725 5.1486988 2022 102.0310129 2062500 1650 215025 102.0312956 5.1487220 2022 102.0310360 2064150 1650 215026 102.0313187 5.1487451 2022 102.0310594 2065800 1650 215027 102.0313422 5.1487685 2022 102.0310826 2067450 1650 215028 102.0313654 5.1487917 2022 102.0311058 2069100 1650 215029 102.0313885 5.1488149 2022 102.0311293 2070750 1650 215030 102.0314120 5.1488384 2022 102.0311525 2072400 1650 215031 102.0314352 5.1488616 2022 102.0312085 2074050 1650 215032 102.0314914 5.1489176 2022 102.0312318 2075700 1650 215033 102.0315146 5.1489409 2022 102.0312550 2077350 1650 215034 102.0315377 5.1489641 2022 102.0312781 2079000 1650 215035 102.0315609 5.1489872 2022 102.0313053 2080650 1650 215036 102.0315882 5.1490144 2022 102.0313286 2082300 1650 215037 102.0316113 5.1490377 2022 102.0313517 2083950 1650 215038 102.0316345 5.1490608 2022 102.0313791 2085600 1650 215039 102.0316620 5.1490882 2022 102.0314024 2087250 1650 215040 102.0316852 5.1491115 2022 102.0314255 2088900 1650 215041 102.0317083 5.1491346 2022 102.0314487 2090550 1650 215042 102.0317315 5.1491578 2022 102.0314722 2092200 1650 215043 102.0317550 5.1491813 2022 102.0314955 2093850 1650 215044 102.0317782 5.1492046 2022 102.0315186 2095500 1650 215045 102.0318014 5.1492277 2022 102.0315420 2097150 1650 215046 102.0318249 5.1492512 2022 102.0315652 2098800 1650 215047 102.0318480 5.1492743 2022 102.0316154 2100450 1650 215048 102.0318984 5.1493245 2022 102.0316387 2102100 1650 215049 102.0319215 5.1493478 2022 102.0316619 2103750 1650 215050 102.0319447 5.1493710 2022 102.0316850 2105400 1650 215051 102.0319678 5.1493941 2022 102.0317122 2107050 1650 215052 102.0319951 5.1494213 2022 102.0317355 2108700 1650 215053 102.0320183 5.1494446 2022 102.0317586 2110350 1650 215054 102.0320414 5.1494677 2022 102.0317857 2112000 1650 215055 102.0320686 5.1494948 2022 102.0318090 2113650 1650 215056 102.0320918 5.1495181 2022 102.0318322 2115300 1650 215057 102.0321149 5.1495413 2022 102.0318596 2116950 1650 215058 102.0321425 5.1495687 2022 102.0318829 2118600 1650 215059 102.0321656 5.1495920 2022 102.0319060 2120250 1650 215060 102.0321888 5.1496151 2022 102.0319330 2121900 1650 215061 102.0322159 5.1496421 2022 102.0319563 2123550 1650 215062 102.0322390 5.1496654 2022 102.0319794 2125200 1650 215063 102.0322622 5.1496885 2022 102.0320025 2126850 1650 215064 102.0322853 5.1497116 2022 102.0320297 2128500 1650 215065 102.0323126 5.1497388 2022 102.0320530 2130150 1650 215066 102.0323358 5.1497621 2022 102.0320762 2131800 1650 215067 102.0323589 5.1497853 2022 102.0321001 2133450 1650 215068 102.0323830 5.1498092 2022 102.0321233 2135100 1650 215069 102.0324060 5.1498324 2022 102.0321465 2136750 1650 215070 102.0324293 5.1498556 2022 102.0321697 2138400 1650 215071 102.0324524 5.1498788 2022 102.0321930 2140050 1650 215072 102.0324758 5.1499021 2022 102.0322161 2141700 1650 215073 102.0324990 5.1499252 2022 102.0322607 2143350 1650 215074 102.0325437 5.1499698 2022 102.0322840 2145000 1650 215075 102.0325668 5.1499931 2022 102.0323072 2146650 1650 215076 102.0325899 5.1500163 2022 102.0323303 2148300 1650 215077 102.0326131 5.1500394 2022 102.0323574 2149950 1650 215078 102.0326404 5.1500665 2022 102.0323807 2151600 1650 215079 102.0326635 5.1500898 2022 102.0324039 2153250 1650 215080 102.0326867 5.1501130 2022 102.0324310 2154900 1650 215081 102.0327140 5.1501401 2022 102.0324543 2156550 1650 215082 102.0327372 5.1501634 2022 102.0324775 2158200 1650 215083 102.0327603 5.1501866 2022 102.0325046 2159850 1650 215084 102.0327876 5.1502137 2022 102.0325279 2161500 1650 215085 102.0328106 5.1502370 2022 102.0325511 2163150 1650 215086 102.0328339 5.1502602 2022 102.0325783 2164800 1650 215087 102.0328612 5.1502874 2022 102.0326016 2166450 1650 215088 102.0328844 5.1503107 2022 102.0326247 2168100 1650 215089 102.0329075 5.1503338 2022 102.0326479 2169750 1650 215090 102.0329307 5.1503570 2022 102.0326751 2171400 1650 215091 102.0329580 5.1503842 2022 102.0326984 2173050 1650 215092 102.0329811 5.1504075 2022 102.0327215 2174700 1650 215093 102.0330043 5.1504306 2022 102.0327489 2176350 1650 215094 102.0330318 5.1504580 2022 102.0327722 2178000 1650 215095 102.0330550 5.1504813 2022 102.0327954 2179650 1650 215096 102.0330781 5.1505045 2022 102.0328225 2181300 1650 215097 102.0331054 5.1505316 2022 102.0328458 2182950 1650 215098 102.0331286 5.1505549 2022 102.0328690 2184600 1650 215099 102.0331517 5.1505781 2022 102.0328962 2186250 1650 215100 102.0331792 5.1506053 2022 102.0329195 2187900 1650 215101 102.0332023 5.1506286 2022 102.0329427 2189550 1650 215102 102.0332255 5.1506518 2022 102.0329658 2191200 1650 215103 102.0332486 5.1506749 2022 102.0329930 2192850 1650 215104 102.0332759 5.1507021 2022 102.0330163 2194500 1650 215105 102.0332991 5.1507254 2022 102.0330394 2196150 1650 215106 102.0333222 5.1507485 2022 102.0330666 2197800 1650 215107 102.0333497 5.1507757 2022 102.0330899 2199450 1650 215108 102.0333728 5.1507990 2022 102.0331130 2201100 1650 215109 102.0333959 5.1508221 2022 102.0331402 2202750 1650 215110 102.0334233 5.1508493 2022 102.0331635 2204400 1650 215111 102.0334464 5.1508726 2022 102.0331866 2206050 1650 215112 102.0334696 5.1508957 2022 102.0332139 2207700 1650 215113 102.0334969 5.1509230 2022 102.0332372 2209350 1650 215114 102.0335200 5.1509463 2022 102.0332603 2211000 1650 215115 102.0335432 5.1509694 2022 102.0332835 2212650 1650 215116 102.0335663 5.1509926 2022 102.0333107 2214300 1650 215117 102.0335937 5.1510198 2022 102.0333340 2215950 1650 215118 102.0336169 5.1510431 2022 102.0333572 2217600 1650 215119 102.0336400 5.1510663 2022 102.0333842 2219250 1650 215120 102.0336674 5.1510933 2022 102.0334075 2220900 1650 215121 102.0336905 5.1511166 2022 102.0334307 2222550 1650 215122 102.0337137 5.1511398 2022 102.0334578 2224200 1650 215123 102.0337409 5.1511669 2022 102.0334811 2225850 1650 215124 102.0337640 5.1511902 2022 102.0335042 2227500 1650 215125 102.0337872 5.1512133 2022 102.0335313 2229150 1650 215126 102.0338144 5.1512404 2022 102.0335546 2230800 1650 215127 102.0338375 5.1512637 2022 102.0335778 2232450 1650 215128 102.0338606 5.1512869 2022 102.0336009 2234100 1650 215129 102.0338838 5.1513100 2022 102.0336279 2235750 1650 215130 102.0339110 5.1513370 2022 102.0336512 2237400 1650 215131 102.0339341 5.1513603 2022 102.0336744 2239050 1650 215132 102.0339573 5.1513835 2022 102.0336976 2240700 1650 215133 102.0339804 5.1514067 2022 102.0337207 2242350 1650 215134 102.0340036 5.1514298 2022 102.0337439 2244000 1650 215135 102.0340269 5.1514530 2022 102.0337671 2245650 1650 215136 102.0340500 5.1514762 2022 102.0337906 2247300 1650 215137 102.0340735 5.1514997 2022 102.0338137 2248950 1650 215138 102.0340966 5.1515228 2022 102.0338583 2250600 1650 215139 102.0341413 5.1515674 2022 102.0338815 2252250 1650 215140 102.0341645 5.1515906 2022 102.0339047 2253900 1650 215141 102.0341876 5.1516138 2022 102.0339279 2255550 1650 215142 102.0342108 5.1516370 2022 102.0339549 2257200 1650 215143 102.0342380 5.1516640 2022 102.0339782 2258850 1650 215144 102.0342611 5.1516873 2022 102.0340014 2260500 1650 215145 102.0342843 5.1517105 2022 102.0340284 2262150 1650 215146 102.0343115 5.1517375 2022 102.0340517 2263800 1650 215147 102.0343346 5.1517608 2022 102.0340749 2265450 1650 215148 102.0343578 5.1517840 2022 102.0341020 2267100 1650 215149 102.0343851 5.1518111 2022 102.0341253 2268750 1650 215150 102.0344082 5.1518344 2022 102.0341485 2270400 1650 215151 102.0344314 5.1518576 2022 102.0341756 2272050 1650 215152 102.0344587 5.1518847 2022 102.0341989 2273700 1650 215153 102.0344818 5.1519080 2022 102.0342221 2275350 1650 215154 102.0345050 5.1519312 2022 102.0342452 2277000 1650 215155 102.0345281 5.1519543 2022 102.0342725 2278650 1650 215156 102.0345557 5.1519816 2022 102.0342958 2280300 1650 215157 102.0345788 5.1520049 2022 102.0343190 2281950 1650 215158 102.0346020 5.1520281 2022 102.0343808 2283600 1650 215159 102.0346639 5.1520899 2022 102.0344041 2285250 1650 215160 102.0346870 5.1521132 2022 102.0344272 2286900 1650 215161 102.0347102 5.1521363 2022 102.0344504 2288550 1650 215162 102.0347333 5.1521595 2022 102.0344743 2290200 1650 215163 102.0347573 5.1521834 2022 102.0344975 2291850 1650 215164 102.0347804 5.1522066 2022 102.0345207 2293500 1650 215165 102.0348036 5.1522298 2022 102.0345438 2295150 1650 215166 102.0348267 5.1522529 2022 102.0345676 2296800 1650 215167 102.0348506 5.1522767 2022 102.0345909 2298450 1650 215168 102.0348738 5.1523001 2022 102.0346141 2300100 1650 215169 102.0348970 5.1523232 2022 102.0346377 2301750 1650 215170 102.0349207 5.1523468 2022 102.0346609 2303400 1650 215171 102.0349439 5.1523700 2022 102.0346843 2305050 1650 215172 102.0349672 5.1523934 2022 102.0347074 2306700 1650 215173 102.0349904 5.1524165 2022 102.0347307 2308350 1650 215174 102.0350137 5.1524398 2022 102.0347927 2310000 1650 215175 102.0350758 5.1525018 2022 102.0348160 2311650 1650 215176 102.0350990 5.1525251 2022 102.0348392 2313300 1650 215177 102.0351221 5.1525483 2022 102.0348623 2314950 1650 215178 102.0351453 5.1525714 2022 102.0348896 2316600 1650 215179 102.0351727 5.1525987 2022 102.0349129 2318250 1650 215180 102.0351958 5.1526220 2022 102.0349361 2319900 1650 215181 102.0352190 5.1526452 2022 102.0349633 2321550 1650 215182 102.0352464 5.1526724 2022 102.0349866 2323200 1650 215183 102.0352696 5.1526957 2022 102.0350097 2324850 1650 215184 102.0352927 5.1527188 2022 102.0350372 2326500 1650 215185 102.0353203 5.1527463 2022 102.0350605 2328150 1650 215186 102.0353434 5.1527696 2022 102.0350836 2329800 1650 215187 102.0353666 5.1527927 2022 102.0351110 2331450 1650 215188 102.0353941 5.1528201 2022 102.0351343 2333100 1650 215189 102.0354172 5.1528434 2022 102.0351574 2334750 1650 215190 102.0354404 5.1528665 2022 102.0351806 2336400 1650 215191 102.0354635 5.1528897 2022 102.0352077 2338050 1650 215192 102.0354909 5.1529168 2022 102.0352310 2339700 1650 215193 102.0355140 5.1529401 2022 102.0352542 2341350 1650 215194 102.0355372 5.1529633 2022 102.0352775 2343000 1650 215195 102.0355605 5.1529866 2022 102.0353007 2344650 1650 215196 102.0355837 5.1530098 2022 102.0353242 2346300 1650 215197 102.0356072 5.1530333 2022 102.0353473 2347950 1650 215198 102.0356303 5.1530564 2022 102.0353706 2349600 1650 215199 102.0356536 5.1530797 2022 102.0353937 2351250 1650 215200 102.0356767 5.1531028 2022 102.0354171 2352900 1650 215201 102.0357000 5.1531262 2022 102.0354404 2354550 1650 215202 102.0357234 5.1531495 2022 102.0354636 2356200 1650 215203 102.0357465 5.1531727 2022 102.0355196 2357850 1650 215204 102.0358028 5.1532287 2022 102.0355429 2359500 1650 215205 102.0358259 5.1532520 2022 102.0355661 2361150 1650 215206 102.0358491 5.1532752 2022 102.0355892 2362800 1650 215207 102.0358722 5.1532983 2022 102.0356165 2364450 1650 215208 102.0358997 5.1533256 2022 102.0356398 2366100 1650 215209 102.0359228 5.1533489 2022 102.0356630 2367750 1650 215210 102.0359459 5.1533721 2022 102.0356903 2369400 1650 215211 102.0359734 5.1533994 2022 102.0357136 2371050 1650 215212 102.0359965 5.1534227 2022 102.0357367 2372700 1650 215213 102.0360197 5.1534458 2022 102.0357640 2374350 1650 215214 102.0360473 5.1534731 2022 102.0357875 2376000 1650 215215 102.0360705 5.1534966 2022 102.0358106 2377650 1650 215216 102.0360936 5.1535197 2022 102.0358379 2379300 1650 215217 102.0361212 5.1535470 2022 102.0358612 2380950 1650 215218 102.0361443 5.1535703 2022 102.0358844 2382600 1650 215219 102.0361675 5.1535935 2022 102.0359075 2384250 1650 215220 102.0361906 5.1536166 2022 102.0359347 2385900 1650 215221 102.0362179 5.1536438 2022 102.0359580 2387550 1650 215222 102.0362411 5.1536671 2022 102.0359812 2389200 1650 215223 102.0362642 5.1536903 2022 102.0360049 2390850 1650 215224 102.0362880 5.1537140 2022 102.0360281 2392500 1650 215225 102.0363111 5.1537372 2022 102.0360513 2394150 1650 215226 102.0363344 5.1537604 2022 102.0360745 2395800 1650 215227 102.0363575 5.1537836 2022 102.0360978 2397450 1650 215228 102.0363809 5.1538069 2022 102.0361209 2399100 1650 215229 102.0364041 5.1538300 2022 102.0361657 2400750 1650 215230 102.0364490 5.1538748 2022 102.0361890 2402400 1650 215231 102.0364721 5.1538981 2022 102.0362122 2404050 1650 215232 102.0364953 5.1539213 2022 102.0362353 2405700 1650 215233 102.0365184 5.1539444 2022 102.0362625 2407350 1650 215234 102.0365457 5.1539716 2022 102.0362858 2409000 1650 215235 102.0365689 5.1539949 2022 102.0363089 2410650 1650 215236 102.0365920 5.1540180 2022 102.0363364 2412300 1650 215237 102.0366197 5.1540455 2022 102.0363598 2413950 1650 215238 102.0366428 5.1540689 2022 102.0363829 2415600 1650 215239 102.0366660 5.1540920 2022 102.0364100 2417250 1650 215240 102.0366933 5.1541191 2022 102.0364334 2418900 1650 215241 102.0367164 5.1541425 2022 102.0364565 2420550 1650 215242 102.0367396 5.1541656 2022 102.0364796 2422200 1650 215243 102.0367627 5.1541887 2022 102.0365303 2423850 1650 215244 102.0368135 5.1542394 2022 102.0365536 2425500 1650 215245 102.0368367 5.1542627 2022 102.0365767 2427150 1650 215246 102.0368598 5.1542858 2022 102.0365999 2428800 1650 215247 102.0368830 5.1543090 2022 102.0366232 2430450 1650 215248 102.0369064 5.1543323 2022 102.0366464 2432100 1650 215249 102.0369295 5.1543555 2022 102.0366970 2433750 1650 215250 102.0369803 5.1544061 2022 102.0367203 2435400 1650 215251 102.0370035 5.1544294 2022 102.0367435 2437050 1650 215252 102.0370266 5.1544526 2022 102.0367666 2438700 1650 215253 102.0370498 5.1544757 2022 102.0367942 2440350 1650 215254 102.0370774 5.1545033 2022 102.0368175 2442000 1650 215255 102.0371006 5.1545266 2022 102.0368406 2443650 1650 215256 102.0371237 5.1545497 2022 102.0368677 2445300 1650 215257 102.0371509 5.1545768 2022 102.0368910 2446950 1650 215258 102.0371741 5.1546001 2022 102.0369142 2448600 1650 215259 102.0371972 5.1546233 2022 102.0369415 2450250 1650 215260 102.0372247 5.1546506 2022 102.0369648 2451900 1650 215261 102.0372478 5.1546739 2022 102.0369879 2453550 1650 215262 102.0372709 5.1546970 2022 102.0370150 2455200 1650 215263 102.0372983 5.1547241 2022 102.0370383 2456850 1650 215264 102.0373214 5.1547474 2022 102.0370614 2458500 1650 215265 102.0373446 5.1547705 2022 102.0370846 2460150 1650 215266 102.0373677 5.1547937 2022 102.0371119 2461800 1650 215267 102.0373951 5.1548210 2022 102.0371352 2463450 1650 215268 102.0374183 5.1548443 2022 102.0371584 2465100 1650 215269 102.0374414 5.1548675 2022 102.0371856 2466750 1650 215270 102.0374689 5.1548947 2022 102.0372089 2468400 1650 215271 102.0374920 5.1549180 2022 102.0372320 2470050 1650 215272 102.0375152 5.1549411 2022 102.0372593 2471700 1650 215273 102.0375425 5.1549684 2022 102.0372826 2473350 1650 215274 102.0375656 5.1549917 2022 102.0373057 2475000 1650 215275 102.0375888 5.1550148 2022 102.0373329 2476650 1650 215276 102.0376162 5.1550420 2022 102.0373563 2478300 1650 215277 102.0376394 5.1550654 2022 102.0373794 2479950 1650 215278 102.0376625 5.1550885 2022 102.0374026 2481600 1650 215279 102.0376856 5.1551117 2022 102.0374262 2483250 1650 215280 102.0377093 5.1551353 2022 102.0374493 2484900 1650 215281 102.0377324 5.1551584 2022 102.0374729 2486550 1650 215282 102.0377560 5.1551820 2022 102.0374961 2488200 1650 215283 102.0377792 5.1552052 2022 102.0375198 2489850 1650 215284 102.0378029 5.1552289 2022 102.0375818 2491500 1650 215285 102.0378650 5.1552909 2022 102.0376051 2493150 1650 215286 102.0378882 5.1553142 2022 102.0376283 2494800 1650 215287 102.0379113 5.1553374 2022 102.0376514 2496450 1650 215288 102.0379345 5.1553605 2022 102.0376786 2498100 1650 215289 102.0379619 5.1553877 2022 102.0377019 2499750 1650 215290 102.0379851 5.1554110 2022 102.0377251 2501400 1650 215291 102.0380082 5.1554342 2022 102.0377522 2503050 1650 215292 102.0380355 5.1554613 2022 102.0377756 2504700 1650 215293 102.0380587 5.1554847 2022 102.0377987 2506350 1650 215294 102.0380818 5.1555078 2022 102.0378260 2508000 1650 215295 102.0381093 5.1555351 2022 102.0378493 2509650 1650 215296 102.0381324 5.1555584 2022 102.0378724 2511300 1650 215297 102.0381556 5.1555815 2022 102.0378996 2512950 1650 215298 102.0381829 5.1556087 2022 102.0379229 2514600 1650 215299 102.0382060 5.1556320 2022 102.0379461 2516250 1650 215300 102.0382292 5.1556552 2022 102.0379692 2517900 1650 215301 102.0382523 5.1556783 2022 102.0379964 2519550 1650 215302 102.0382797 5.1557055 2022 102.0380198 2521200 1650 215303 102.0383029 5.1557289 2022 102.0380429 2522850 1650 215304 102.0383260 5.1557520 2022 102.0380701 2524500 1650 215305 102.0383534 5.1557792 2022 102.0380934 2526150 1650 215306 102.0383765 5.1558025 2022 102.0381165 2527800 1650 215307 102.0383997 5.1558256 2022 102.0381397 2529450 1650 215308 102.0384228 5.1558488 2022 102.0381632 2531100 1650 215309 102.0384463 5.1558723 2022 102.0381867 2532750 1650 215310 102.0384699 5.1558958 2022 102.0382099 2534400 1650 215311 102.0384929 5.1559190 2022 102.0382332 2536050 1650 215312 102.0385163 5.1559423 2022 102.0382564 2537700 1650 215313 102.0385395 5.1559655 2022 102.0383067 2539350 1650 215314 102.0385899 5.1560158 2022 102.0383300 2541000 1650 215315 102.0386131 5.1560391 2022 102.0383531 2542650 1650 215316 102.0386362 5.1560622 2022 102.0383763 2544300 1650 215317 102.0386594 5.1560854 2022 102.0384035 2545950 1650 215318 102.0386868 5.1561126 2022 102.0384269 2547600 1650 215319 102.0387100 5.1561360 2022 102.0384500 2549250 1650 215320 102.0387331 5.1561591 2022 102.0384773 2550900 1650 215321 102.0387605 5.1561864 2022 102.0385006 2552550 1650 215322 102.0387837 5.1562097 2022 102.0385237 2554200 1650 215323 102.0388068 5.1562328 2022 102.0385469 2555850 1650 215324 102.0388300 5.1562560 2022 102.0385707 2557500 1650 215325 102.0388539 5.1562798 2022 102.0385944 2559150 1650 215326 102.0388775 5.1563035 2022 102.0386176 2560800 1650 215327 102.0389008 5.1563267 2022 102.0386410 2562450 1650 215328 102.0389242 5.1563501 2022 102.0386641 2564100 1650 215329 102.0389473 5.1563732 2022 102.0387145 2565750 1650 215330 102.0389978 5.1564236 2022 102.0387377 2567400 1650 215331 102.0390209 5.1564468 2022 102.0387609 2569050 1650 215332 102.0390441 5.1564700 2022 102.0387841 2570700 1650 215333 102.0390672 5.1564932 2022 102.0388113 2572350 1650 215334 102.0390947 5.1565204 2022 102.0388346 2574000 1650 215335 102.0391178 5.1565437 2022 102.0388577 2575650 1650 215336 102.0391410 5.1565668 2022 102.0388814 2577300 1650 215337 102.0391646 5.1565905 2022 102.0389045 2578950 1650 215338 102.0391877 5.1566136 2022 102.0389279 2580600 1650 215339 102.0392111 5.1566370 2022 102.0389509 2582250 1650 215340 102.0392343 5.1566600 2022 102.0389742 2583900 1650 215341 102.0392576 5.1566833 2022 102.0389976 2585550 1650 215342 102.0392808 5.1567067 2022 102.0390422 2587200 1650 215343 102.0393258 5.1567513 2022 102.0390657 2588850 1650 215344 102.0393490 5.1567748 2022 102.0390888 2590500 1650 215345 102.0393721 5.1567979 2022 102.0391118 2592150 1650 215346 102.0393953 5.1568209 2022 102.0391392 2593800 1650 215347 102.0394226 5.1568483 2022 102.0391625 2595450 1650 215348 102.0394457 5.1568716 2022 102.0391857 2597100 1650 215349 102.0394689 5.1568948 2022 102.0392129 2598750 1650 215350 102.0394963 5.1569220 2022 102.0392362 2600400 1650 215351 102.0395194 5.1569453 2022 102.0392594 2602050 1650 215352 102.0395426 5.1569685 2022 102.0392864 2603700 1650 215353 102.0395698 5.1569955 2022 102.0393097 2605350 1650 215354 102.0395929 5.1570188 2022 102.0393329 2607000 1650 215355 102.0396161 5.1570420 2022 102.0393604 2608650 1650 215356 102.0396438 5.1570695 2022 102.0393836 2610300 1650 215357 102.0396669 5.1570927 2022 102.0394068 2611950 1650 215358 102.0396900 5.1571159 2022 102.0394300 2613600 1650 215359 102.0397132 5.1571391 2022 102.0394535 2615250 1650 215360 102.0397367 5.1571626 2022 102.0394766 2616900 1650 215361 102.0397598 5.1571857 2022 102.0395266 2618550 1650 215362 102.0398101 5.1572357 2022 102.0395499 2620200 1650 215363 102.0398332 5.1572591 2022 102.0395731 2621850 1650 215364 102.0398564 5.1572822 2022 102.0395962 2623500 1650 215365 102.0398795 5.1573053 2022 102.0396236 2625150 1650 215366 102.0399069 5.1573327 2022 102.0396469 2626800 1650 215367 102.0399301 5.1573560 2022 102.0396700 2628450 1650 215368 102.0399532 5.1573791 2022 102.0397190 2630100 1650 215369 102.0400024 5.1574281 2022 102.0397423 2631750 1650 215370 102.0400256 5.1574514 2022 102.0397655 2633400 1650 215371 102.0400487 5.1574746 2022 102.0397886 2635050 1650 215372 102.0400719 5.1574977 2022 102.0398118 2636700 1650 215373 102.0400950 5.1575209 2022 102.0398349 2638350 1650 215374 102.0401182 5.1575440 2022 102.0398581 2640000 1650 215375 102.0401413 5.1575672 2022 102.0398852 2641650 1650 215376 102.0401686 5.1575943 2022 102.0399085 2643300 1650 215377 102.0401918 5.1576176 2022 102.0399317 2644950 1650 215378 102.0402149 5.1576408 2022 102.0399588 2646600 1650 215379 102.0402422 5.1576679 2022 102.0399821 2648250 1650 215380 102.0402654 5.1576912 2022 102.0400053 2649900 1650 215381 102.0402885 5.1577144 2022 102.0400284 2651550 1650 215382 102.0403117 5.1577375 2022 102.0400556 2653200 1650 215383 102.0403390 5.1577647 2022 102.0400789 2654850 1650 215384 102.0403622 5.1577880 2022 102.0401021 2656500 1650 215385 102.0403853 5.1578112 2022 102.0401293 2658150 1650 215386 102.0404127 5.1578384 2022 102.0401526 2659800 1650 215387 102.0404359 5.1578617 2022 102.0401757 2661450 1650 215388 102.0404590 5.1578848 2022 102.0401989 2663100 1650 215389 102.0404822 5.1579080 2022 102.0402225 2664750 1650 215390 102.0405058 5.1579316 2022 102.0402457 2666400 1650 215391 102.0405291 5.1579548 2022 102.0402689 2668050 1650 215392 102.0405522 5.1579780 2022 102.0402921 2669700 1650 215393 102.0405755 5.1580012 2022 102.0403153 2671350 1650 215394 102.0405986 5.1580244 2022 102.0403658 2673000 1650 215395 102.0406493 5.1580749 2022 102.0403892 2674650 1650 215396 102.0406725 5.1580983 2022 102.0404123 2676300 1650 215397 102.0406956 5.1581214 2022 102.0404355 2677950 1650 215398 102.0407187 5.1581446 2022 102.0404625 2679600 1650 215399 102.0407459 5.1581716 2022 102.0404858 2681250 1650 215400 102.0407691 5.1581949 2022 102.0405089 2682900 1650 215401 102.0407922 5.1582180 2022 102.0405321 2684550 1650 215402 102.0408154 5.1582412 2022 102.0405552 2686200 1650 215403 102.0408385 5.1582643 2022 102.0405784 2687850 1650 215404 102.0408617 5.1582875 2022 102.0406015 2689500 1650 215405 102.0408848 5.1583106 2022 102.0406247 2691150 1650 215406 102.0409080 5.1583338 2022 102.0406478 2692800 1650 215407 102.0409311 5.1583569 2022 102.0406710 2694450 1650 215408 102.0409543 5.1583801 2022 102.0406981 2696100 1650 215409 102.0409816 5.1584072 2022 102.0407214 2697750 1650 215410 102.0410047 5.1584305 2022 102.0407446 2699400 1650 215411 102.0410279 5.1584537 2022 102.0407717 2701050 1650 215412 102.0410551 5.1584808 2022 102.0407950 2702700 1650 215413 102.0410782 5.1585041 2022 102.0408182 2704350 1650 215414 102.0411014 5.1585273 2022 102.0408454 2706000 1650 215415 102.0411288 5.1585545 2022 102.0408687 2707650 1650 215416 102.0411520 5.1585778 2022 102.0408918 2709300 1650 215417 102.0411751 5.1586009 2022 102.0409150 2710950 1650 215418 102.0411983 5.1586241 2022 102.0409383 2712600 1650 215419 102.0412216 5.1586474 2022 102.0409615 2714250 1650 215420 102.0412448 5.1586706 2022 102.0409851 2715900 1650 215421 102.0412684 5.1586942 2022 102.0410082 2717550 1650 215422 102.0412916 5.1587173 2022 102.0410324 2719200 1650 215423 102.0413157 5.1587415 2022 102.0410946 2720850 1650 215424 102.0413780 5.1588037 2022 102.0411179 2722500 1650 215425 102.0414012 5.1588270 2022 102.0411410 2724150 1650 215426 102.0414243 5.1588501 2022 102.0411642 2725800 1650 215427 102.0414475 5.1588733 2022 102.0411913 2727450 1650 215428 102.0414748 5.1589004 2022 102.0412146 2729100 1650 215429 102.0414979 5.1589237 2022 102.0412378 2730750 1650 215430 102.0415211 5.1589469 2022 102.0412612 2732400 1650 215431 102.0415446 5.1589703 2022 102.0412844 2734050 1650 215432 102.0415677 5.1589935 2022 102.0413077 2735700 1650 215433 102.0415910 5.1590168 2022 102.0413308 2737350 1650 215434 102.0416141 5.1590399 2022 102.0413548 2739000 1650 215435 102.0416382 5.1590639 2022 102.0413780 2740650 1650 215436 102.0416613 5.1590871 2022 102.0414225 2742300 1650 215437 102.0417061 5.1591316 2022 102.0414458 2743950 1650 215438 102.0417293 5.1591549 2022 102.0414690 2745600 1650 215439 102.0417524 5.1591781 2022 102.0414921 2747250 1650 215440 102.0417756 5.1592012 2022 102.0415200 2748900 1650 215441 102.0418036 5.1592291 2022 102.0415433 2750550 1650 215442 102.0418267 5.1592524 2022 102.0415665 2752200 1650 215443 102.0418499 5.1592756 2022 102.0415936 2753850 1650 215444 102.0418772 5.1593027 2022 102.0416169 2755500 1650 215445 102.0419003 5.1593260 2022 102.0416401 2757150 1650 215446 102.0419235 5.1593492 2022 102.0416674 2758800 1650 215447 102.0419510 5.1593765 2022 102.0416907 2760450 1650 215448 102.0419742 5.1593998 2022 102.0417139 2762100 1650 215449 102.0419973 5.1594230 2022 102.0417370 2763750 1650 215450 102.0420205 5.1594461 2022 102.0417609 2765400 1650 215451 102.0420443 5.1594700 2022 102.0417840 2767050 1650 215452 102.0420675 5.1594931 2022 102.0418074 2768700 1650 215453 102.0420909 5.1595165 2022 102.0418307 2770350 1650 215454 102.0421141 5.1595398 2022 102.0418539 2772000 1650 215455 102.0421373 5.1595630 2022 102.0418773 2773650 1650 215456 102.0421608 5.1595864 2022 102.0419005 2775300 1650 215457 102.0421839 5.1596096 2022 102.0419238 2776950 1650 215458 102.0422073 5.1596329 2022 102.0419470 2778600 1650 215459 102.0422304 5.1596561 2022 102.0419923 2780250 1650 215460 102.0422758 5.1597014 2022 102.0420156 2781900 1650 215461 102.0422990 5.1597247 2022 102.0420387 2783550 1650 215462 102.0423221 5.1597478 2022 102.0420619 2785200 1650 215463 102.0423453 5.1597710 2022 102.0420891 2786850 1650 215464 102.0423727 5.1597982 2022 102.0421124 2788500 1650 215465 102.0423958 5.1598215 2022 102.0421355 2790150 1650 215466 102.0424190 5.1598446 2022 102.0421629 2791800 1650 215467 102.0424465 5.1598720 2022 102.0421862 2793450 1650 215468 102.0424697 5.1598953 2022 102.0422094 2795100 1650 215469 102.0424928 5.1599185 2022 102.0422367 2796750 1650 215470 102.0425203 5.1599458 2022 102.0422600 2798400 1650 215471 102.0425434 5.1599691 2022 102.0422832 2800050 1650 215472 102.0425666 5.1599923 2022 102.0423063 2801700 1650 215473 102.0425897 5.1600154 2022 102.0423298 2803350 1650 215474 102.0426132 5.1600389 2022 102.0423529 2805000 1650 215475 102.0426363 5.1600620 2022 102.0423763 2806650 1650 215476 102.0426597 5.1600854 2022 102.0423995 2808300 1650 215477 102.0426830 5.1601086 2022 102.0424227 2809950 1650 215478 102.0427061 5.1601318 2022 102.0424789 2811600 1650 215479 102.0427625 5.1601880 2022 102.0425022 2813250 1650 215480 102.0427856 5.1602113 2022 102.0425254 2814900 1650 215481 102.0428088 5.1602345 2022 102.0425485 2816550 1650 215482 102.0428319 5.1602576 2022 102.0425757 2818200 1650 215483 102.0428593 5.1602848 2022 102.0425990 2819850 1650 215484 102.0428824 5.1603081 2022 102.0426222 2821500 1650 215485 102.0429056 5.1603313 2022 102.0426495 2823150 1650 215486 102.0429331 5.1603586 2022 102.0426728 2824800 1650 215487 102.0429563 5.1603819 2022 102.0426960 2826450 1650 215488 102.0429794 5.1604051 2022 102.0427190 2828100 1650 215489 102.0430025 5.1604281 2022 102.0427427 2829750 1650 215490 102.0430262 5.1604518 2022 102.0427660 2831400 1650 215491 102.0430494 5.1604751 2022 102.0427891 2833050 1650 215492 102.0430726 5.1604982 2022 102.0428123 2834700 1650 215493 102.0430958 5.1605214 2022 102.0428355 2836350 1650 215494 102.0431190 5.1605446 2022 102.0428861 2838000 1650 215495 102.0431697 5.1605952 2022 102.0429094 2839650 1650 215496 102.0431928 5.1606185 2022 102.0429326 2841300 1650 215497 102.0432160 5.1606417 2022 102.0429557 2842950 1650 215498 102.0432391 5.1606648 2022 102.0429828 2844600 1650 215499 102.0432663 5.1606919 2022 102.0430061 2846250 1650 215500 102.0432895 5.1607152 2022 102.0430292 2847900 1650 215501 102.0433126 5.1607383 2022 102.0430566 2849550 1650 215502 102.0433402 5.1607657 2022 102.0430799 2851200 1650 215503 102.0433633 5.1607890 2022 102.0431031 2852850 1650 215504 102.0433865 5.1608122 2022 102.0431262 2854500 1650 215505 102.0434096 5.1608353 2022 102.0431497 2856150 1650 215506 102.0434331 5.1608588 2022 102.0431730 2857800 1650 215507 102.0434564 5.1608821 2022 102.0431961 2859450 1650 215508 102.0434795 5.1609052 2022 102.0432194 2861100 1650 215509 102.0435029 5.1609285 2022 102.0432426 2862750 1650 215510 102.0435260 5.1609517 2022 102.0432931 2864400 1650 215511 102.0435767 5.1610022 2022 102.0433164 2866050 1650 215512 102.0435998 5.1610255 2022 102.0433395 2867700 1650 215513 102.0436229 5.1610486 2022 102.0433627 2869350 1650 215514 102.0436461 5.1610718 2022 102.0433898 2871000 1650 215515 102.0436734 5.1610989 2022 102.0434130 2872650 1650 215516 102.0436965 5.1611221 2022 102.0434362 2874300 1650 215517 102.0437197 5.1611453 2022 102.0434636 2875950 1650 215518 102.0437472 5.1611727 2022 102.0434869 2877600 1650 215519 102.0437704 5.1611960 2022 102.0435101 2879250 1650 215520 102.0437935 5.1612192 2022 102.0435372 2880900 1650 215521 102.0438207 5.1612463 2022 102.0435605 2882550 1650 215522 102.0438439 5.1612696 2022 102.0435836 2884200 1650 215523 102.0438670 5.1612927 2022 102.0436109 2885850 1650 215524 102.0438944 5.1613200 2022 102.0436342 2887500 1650 215525 102.0439176 5.1613433 2022 102.0436573 2889150 1650 215526 102.0439407 5.1613664 2022 102.0436805 2890800 1650 215527 102.0439639 5.1613896 2022 102.0437078 2892450 1650 215528 102.0439914 5.1614169 2022 102.0437311 2894100 1650 215529 102.0440146 5.1614402 2022 102.0437542 2895750 1650 215530 102.0440377 5.1614633 2022 102.0437815 2897400 1650 215531 102.0440650 5.1614906 2022 102.0438048 2899050 1650 215532 102.0440882 5.1615139 2022 102.0438279 2900700 1650 215533 102.0441113 5.1615370 2022 102.0438511 2902350 1650 215534 102.0441345 5.1615602 2022 102.0438746 2904000 1650 215535 102.0441581 5.1615837 2022 102.0438980 2905650 1650 215536 102.0441815 5.1616071 2022 102.0439212 2907300 1650 215537 102.0442046 5.1616303 2022 102.0439446 2908950 1650 215538 102.0442280 5.1616537 2022 102.0439677 2910600 1650 215539 102.0442512 5.1616768 2022 102.0440183 2912250 1650 215540 102.0443020 5.1617274 2022 102.0440416 2913900 1650 215541 102.0443251 5.1617507 2022 102.0440648 2915550 1650 215542 102.0443483 5.1617739 2022 102.0440879 2917200 1650 215543 102.0443714 5.1617970 2022 102.0441151 2918850 1650 215544 102.0443987 5.1618242 2022 102.0441384 2920500 1650 215545 102.0444219 5.1618475 2022 102.0441616 2922150 1650 215546 102.0444451 5.1618707 2022 102.0441888 2923800 1650 215547 102.0444725 5.1618979 2022 102.0442121 2925450 1650 215548 102.0444956 5.1619212 2022 102.0442352 2927100 1650 215549 102.0445187 5.1619443 2022 102.0442624 2928750 1650 215550 102.0445461 5.1619715 2022 102.0442857 2930400 1650 215551 102.0445692 5.1619948 2022 102.0443088 2932050 1650 215552 102.0445924 5.1620179 2022 102.0443361 2933700 1650 215553 102.0446198 5.1620452 2022 102.0443594 2935350 1650 215554 102.0446429 5.1620685 2022 102.0443825 2937000 1650 215555 102.0446661 5.1620916 2022 102.0444057 2938650 1650 215556 102.0446892 5.1621148 2022 102.0444291 2940300 1650 215557 102.0447127 5.1621382 2022 102.0444523 2941950 1650 215558 102.0447359 5.1621614 2022 102.0444760 2943600 1650 215559 102.0447596 5.1621851 2022 102.0444992 2945250 1650 215560 102.0447828 5.1622083 2022 102.0445224 2946900 1650 215561 102.0448060 5.1622315 2022 102.0445847 2948550 1650 215562 102.0448684 5.1622938 2022 102.0446080 2950200 1650 215563 102.0448916 5.1623171 2022 102.0446310 2951850 1650 215564 102.0449147 5.1623401 2022 102.0446543 2953500 1650 215565 102.0449378 5.1623634 2022 102.0446814 2955150 1650 215566 102.0449652 5.1623905 2022 102.0447047 2956800 1650 215567 102.0449883 5.1624138 2022 102.0447278 2958450 1650 215568 102.0450115 5.1624369 2022 102.0447551 2960100 1650 215569 102.0450389 5.1624642 2022 102.0447784 2961750 1650 215570 102.0450620 5.1624875 2022 102.0448016 2963400 1650 215571 102.0450852 5.1625107 2022 102.0448286 2965050 1650 215572 102.0451124 5.1625377 2022 102.0448519 2966700 1650 215573 102.0451355 5.1625610 2022 102.0448751 2968350 1650 215574 102.0451587 5.1625842 2022 102.0449023 2970000 1650 215575 102.0451860 5.1626114 2022 102.0449256 2971650 1650 215576 102.0452091 5.1626347 2022 102.0449487 2973300 1650 215577 102.0452323 5.1626578 2022 102.0449719 2974950 1650 215578 102.0452554 5.1626810 2022 102.0449989 2976600 1650 215579 102.0452826 5.1627080 2022 102.0450222 2978250 1650 215580 102.0453058 5.1627313 2022 102.0450453 2979900 1650 215581 102.0453289 5.1627545 2022 102.0450725 2981550 1650 215582 102.0453562 5.1627816 2022 102.0450959 2983200 1650 215583 102.0453794 5.1628050 2022 102.0451190 2984850 1650 215584 102.0454025 5.1628281 2022 102.0451461 2986500 1650 215585 102.0454299 5.1628552 2022 102.0451694 2988150 1650 215586 102.0454530 5.1628785 2022 102.0451926 2989800 1650 215587 102.0454762 5.1629017 2022 102.0452198 2991450 1650 215588 102.0455035 5.1629289 2022 102.0452431 2993100 1650 215589 102.0455266 5.1629522 2022 102.0452662 2994750 1650 215590 102.0455498 5.1629753 2022 102.0452894 2996400 1650 215591 102.0455729 5.1629985 2022 102.0453167 2998050 1650 215592 102.0456005 5.1630258 2022 102.0453400 2999700 1650 215593 102.0456236 5.1630491 2022 102.0453632 3001350 1650 215594 102.0456468 5.1630723 2022 102.0453905 3003000 1650 215595 102.0456742 5.1630996 2022 102.0454138 3004650 1650 215596 102.0456973 5.1631229 2022 102.0454369 3006300 1650 215597 102.0457205 5.1631460 2022 102.0454642 3007950 1650 215598 102.0457479 5.1631733 2022 102.0454875 3009600 1650 215599 102.0457711 5.1631966 2022 102.0455106 3011250 1650 215600 102.0457942 5.1632197 2022 102.0455380 3012900 1650 215601 102.0458218 5.1632471 2022 102.0455613 3014550 1650 215602 102.0458448 5.1632704 2022 102.0455844 3016200 1650 215603 102.0458679 5.1632935 2022 102.0456076 3017850 1650 215604 102.0458911 5.1633167 2022 102.0456348 3019500 1650 215605 102.0459185 5.1633439 2022 102.0456581 3021150 1650 215606 102.0459417 5.1633672 2022 102.0456812 3022800 1650 215607 102.0459648 5.1633903 2022 102.0457084 3024450 1650 215608 102.0459921 5.1634175 2022 102.0457317 3026100 1650 215609 102.0460153 5.1634408 2022 102.0457548 3027750 1650 215610 102.0460384 5.1634639 2022 102.0457821 3029400 1650 215611 102.0460659 5.1634912 2022 102.0458054 3031050 1650 215612 102.0460890 5.1635145 2022 102.0458286 3032700 1650 215613 102.0461122 5.1635377 2022 102.0458557 3034350 1650 215614 102.0461395 5.1635648 2022 102.0458790 3036000 1650 215615 102.0461626 5.1635881 2022 102.0459022 3037650 1650 215616 102.0461858 5.1636113 2022 102.0459253 3039300 1650 215617 102.0462089 5.1636344 2022 102.0459526 3040950 1650 215618 102.0462363 5.1636617 2022 102.0459760 3042600 1650 215619 102.0462595 5.1636851 2022 102.0459991 3044250 1650 215620 102.0462826 5.1637082 2022 102.0460264 3045900 1650 215621 102.0463102 5.1637355 2022 102.0460497 3047550 1650 215622 102.0463333 5.1637588 2022 102.0460729 3049200 1650 215623 102.0463565 5.1637820 2022 102.0461000 3050850 1650 215624 102.0463838 5.1638091 2022 102.0461233 3052500 1650 215625 102.0464069 5.1638324 2022 102.0461465 3054150 1650 215626 102.0464301 5.1638556 2022 102.0461742 3055800 1650 215627 102.0464580 5.1638833 2022 102.0461975 3057450 1650 215628 102.0464811 5.1639066 2022 102.0462206 3059100 1650 215629 102.0465043 5.1639297 2022 102.0462438 3060750 1650 215630 102.0465274 5.1639529 2022 102.0462710 3062400 1650 215631 102.0465549 5.1639801 2022 102.0462943 3064050 1650 215632 102.0465780 5.1640034 2022 102.0463175 3065700 1650 215633 102.0466012 5.1640266 2022 102.0463448 3067350 1650 215634 102.0466286 5.1640539 2022 102.0463680 3069000 1650 215635 102.0466517 5.1640771 2022 102.0463912 3070650 1650 215636 102.0466749 5.1641003 2022 102.0464182 3072300 1650 215637 102.0467021 5.1641273 2022 102.0464415 3073950 1650 215638 102.0467252 5.1641506 2022 102.0464647 3075600 1650 215639 102.0467484 5.1641738 2022 102.0464921 3077250 1650 215640 102.0467759 5.1642012 2022 102.0465154 3078900 1650 215641 102.0467991 5.1642245 2022 102.0465385 3080550 1650 215642 102.0468222 5.1642476 2022 102.0465617 3082200 1650 215643 102.0468454 5.1642708 2022 102.0465887 3083850 1650 215644 102.0468726 5.1642978 2022 102.0466120 3085500 1650 215645 102.0468957 5.1643211 2022 102.0466352 3087150 1650 215646 102.0469189 5.1643443 2022 102.0466626 3088800 1650 215647 102.0469464 5.1643717 2022 102.0466859 3090450 1650 215648 102.0469696 5.1643950 2022 102.0467090 3092100 1650 215649 102.0469927 5.1644181 2022 102.0467362 3093750 1650 215650 102.0470200 5.1644453 2022 102.0467595 3095400 1650 215651 102.0470432 5.1644686 2022 102.0467826 3097050 1650 215652 102.0470663 5.1644917 2022 102.0468099 3098700 1650 215653 102.0470939 5.1645190 2022 102.0468332 3100350 1650 215654 102.0471170 5.1645423 2022 102.0468564 3102000 1650 215655 102.0471402 5.1645655 2022 102.0468796 3103650 1650 215656 102.0471633 5.1645887 2022 102.0469067 3105300 1650 215657 102.0471905 5.1646158 2022 102.0469300 3106950 1650 215658 102.0472137 5.1646391 2022 102.0469531 3108600 1650 215659 102.0472368 5.1646622 2022 102.0469766 3110250 1650 215660 102.0472603 5.1646857 2022 102.0469998 3111900 1650 215661 102.0472834 5.1647089 2022 102.0470230 3113550 1650 215662 102.0473067 5.1647321 2022 102.0470461 3115200 1650 215663 102.0473299 5.1647552 2022 102.0470695 3116850 1650 215664 102.0473532 5.1647786 2022 102.0470927 3118500 1650 215665 102.0473764 5.1648018 2022 102.0471400 3120150 1650 215666 102.0474238 5.1648491 2022 102.0471633 3121800 1650 215667 102.0474470 5.1648724 2022 102.0471864 3123450 1650 215668 102.0474701 5.1648955 2022 102.0472096 3125100 1650 215669 102.0474933 5.1649187 2022 102.0472327 3126750 1650 215670 102.0475164 5.1649418 2022 102.0472559 3128400 1650 215671 102.0475396 5.1649650 2022 102.0472796 3130050 1650 215672 102.0475633 5.1649887 2022 102.0473027 3131700 1650 215673 102.0475865 5.1650118 2022 102.0473264 3133350 1650 215674 102.0476101 5.1650355 2022 102.0473495 3135000 1650 215675 102.0476332 5.1650586 2022 102.0473728 3136650 1650 215676 102.0476565 5.1650819 2022 102.0473959 3138300 1650 215677 102.0476796 5.1651050 2022 102.0474192 3139950 1650 215678 102.0477030 5.1651283 2022 102.0474428 3141600 1650 215679 102.0477265 5.1651519 2022 102.0474659 3143250 1650 215680 102.0477497 5.1651750 2022 102.0474898 3144900 1650 215681 102.0477736 5.1651989 2022 102.0475130 3146550 1650 215682 102.0477968 5.1652221 2022 102.0475694 3148200 1650 215683 102.0478532 5.1652785 2022 102.0475926 3149850 1650 215684 102.0478764 5.1653017 2022 102.0476158 3151500 1650 215685 102.0478995 5.1653249 2022 102.0476388 3153150 1650 215686 102.0479227 5.1653479 2022 102.0476662 3154800 1650 215687 102.0479501 5.1653753 2022 102.0476894 3156450 1650 215688 102.0479733 5.1653985 2022 102.0477126 3158100 1650 215689 102.0479964 5.1654217 2022 102.0477397 3159750 1650 215690 102.0480237 5.1654488 2022 102.0477631 3161400 1650 215691 102.0480469 5.1654722 2022 102.0477862 3163050 1650 215692 102.0480700 5.1654953 2022 102.0478135 3164700 1650 215693 102.0480973 5.1655226 2022 102.0478368 3166350 1650 215694 102.0481205 5.1655459 2022 102.0478599 3168000 1650 215695 102.0481436 5.1655690 2022 102.0478870 3169650 1650 215696 102.0481709 5.1655961 2022 102.0479103 3171300 1650 215697 102.0481941 5.1656194 2022 102.0479335 3172950 1650 215698 102.0482172 5.1656426 2022 102.0479567 3174600 1650 215699 102.0482404 5.1656658 2022 102.0479842 3176250 1650 215700 102.0482681 5.1656933 2022 102.0480075 3177900 1650 215701 102.0482912 5.1657166 2022 102.0480306 3179550 1650 215702 102.0483144 5.1657397 2022 102.0480578 3181200 1650 215703 102.0483417 5.1657669 2022 102.0480811 3182850 1650 215704 102.0483648 5.1657902 2022 102.0481042 3184500 1650 215705 102.0483880 5.1658133 2022 102.0481315 3186150 1650 215706 102.0484155 5.1658406 2022 102.0481549 3187800 1650 215707 102.0484387 5.1658640 2022 102.0481780 3189450 1650 215708 102.0484618 5.1658871 2022 102.0482051 3191100 1650 215709 102.0484890 5.1659142 2022 102.0482283 3192750 1650 215710 102.0485122 5.1659374 2022 102.0482514 3194400 1650 215711 102.0485353 5.1659605 2022 102.0482747 3196050 1650 215712 102.0485584 5.1659838 2022 102.0483019 3197700 1650 215713 102.0485859 5.1660110 2022 102.0483253 3199350 1650 215714 102.0486090 5.1660344 2022 102.0483484 3201000 1650 215715 102.0486322 5.1660575 2022 102.0483755 3202650 1650 215716 102.0486594 5.1660846 2022 102.0483988 3204300 1650 215717 102.0486825 5.1661079 2022 102.0484219 3205950 1650 215718 102.0487057 5.1661310 2022 102.0484491 3207600 1650 215719 102.0487331 5.1661582 2022 102.0484725 3209250 1650 215720 102.0487562 5.1661816 2022 102.0484956 3210900 1650 215721 102.0487794 5.1662047 2022 102.0485228 3212550 1650 215722 102.0488067 5.1662319 2022 102.0485460 3214200 1650 215723 102.0488297 5.1662551 2022 102.0485692 3215850 1650 215724 102.0488529 5.1662783 2022 102.0485924 3217500 1650 215725 102.0488760 5.1663015 2022 102.0486196 3219150 1650 215726 102.0489036 5.1663287 2022 102.0486429 3220800 1650 215727 102.0489267 5.1663520 2022 102.0486661 3222450 1650 215728 102.0489499 5.1663752 2022 102.0486897 3224100 1650 215729 102.0489734 5.1663988 2022 102.0487128 3225750 1650 215730 102.0489965 5.1664219 2022 102.0487362 3227400 1650 215731 102.0490199 5.1664453 2022 102.0487593 3229050 1650 215732 102.0490431 5.1664684 2022 102.0487828 3230700 1650 215733 102.0490666 5.1664919 2022 102.0488060 3232350 1650 215734 102.0490897 5.1665151 2022 102.0488507 3234000 1650 215735 102.0491346 5.1665598 2022 102.0488740 3235650 1650 215736 102.0491578 5.1665831 2022 102.0488972 3237300 1650 215737 102.0491809 5.1666063 2022 102.0489203 3238950 1650 215738 102.0492041 5.1666294 2022 102.0489476 3240600 1650 215739 102.0492315 5.1666567 2022 102.0489709 3242250 1650 215740 102.0492546 5.1666800 2022 102.0489941 3243900 1650 215741 102.0492778 5.1667032 2022 102.0490214 3245550 1650 215742 102.0493053 5.1667305 2022 102.0490447 3247200 1650 215743 102.0493286 5.1667538 2022 102.0490678 3248850 1650 215744 102.0493517 5.1667769 2022 102.0490951 3250500 1650 215745 102.0493791 5.1668042 2022 102.0491184 3252150 1650 215746 102.0494022 5.1668275 2022 102.0491415 3253800 1650 215747 102.0494253 5.1668506 2022 102.0491690 3255450 1650 215748 102.0494530 5.1668781 2022 102.0491923 3257100 1650 215749 102.0494762 5.1669014 2022 102.0492155 3258750 1650 215750 102.0494993 5.1669246 2022 102.0492386 3260400 1650 215751 102.0495225 5.1669477 2022 102.0492657 3262050 1650 215752 102.0495498 5.1669748 2022 102.0492890 3263700 1650 215753 102.0495729 5.1669981 2022 102.0493122 3265350 1650 215754 102.0495961 5.1670213 2022 102.0493395 3267000 1650 215755 102.0496236 5.1670486 2022 102.0493629 3268650 1650 215756 102.0496468 5.1670720 2022 102.0493861 3270300 1650 215757 102.0496699 5.1670952 2022 102.0494092 3271950 1650 215758 102.0496931 5.1671183 2022 102.0494326 3273600 1650 215759 102.0497166 5.1671417 2022 102.0494562 3275250 1650 215760 102.0497402 5.1671653 2022 102.0494794 3276900 1650 215761 102.0497633 5.1671885 2022 102.0495026 3278550 1650 215762 102.0497866 5.1672117 2022 102.0495258 3280200 1650 215763 102.0498097 5.1672349 2022 102.0495763 3281850 1650 215764 102.0498604 5.1672854 2022 102.0495996 3283500 1650 215765 102.0498836 5.1673087 2022 102.0496228 3285150 1650 215766 102.0499067 5.1673319 2022 102.0496459 3286800 1650 215767 102.0499299 5.1673550 2022 102.0496730 3288450 1650 215768 102.0499571 5.1673821 2022 102.0496963 3290100 1650 215769 102.0499802 5.1674054 2022 102.0497195 3291750 1650 215770 102.0500034 5.1674286 2022 102.0497471 3293400 1650 215771 102.0500311 5.1674562 2022 102.0497704 3295050 1650 215772 102.0500543 5.1674795 2022 102.0497935 3296700 1650 215773 102.0500774 5.1675026 2022 102.0498207 3298350 1650 215774 102.0501047 5.1675298 2022 102.0498440 3300000 1650 215775 102.0501279 5.1675531 2022 102.0498671 3301650 1650 215776 102.0501510 5.1675762 2022 102.0498944 3303300 1650 215777 102.0501785 5.1676035 2022 102.0499177 3304950 1650 215778 102.0502016 5.1676268 2022 102.0499407 3306600 1650 215779 102.0502248 5.1676498 2022 102.0499640 3308250 1650 215780 102.0502479 5.1676731 2022 102.0499912 3309900 1650 215781 102.0502752 5.1677003 2022 102.0500145 3311550 1650 215782 102.0502984 5.1677236 2022 102.0500376 3313200 1650 215783 102.0503215 5.1677467 2022 102.0500649 3314850 1650 215784 102.0503490 5.1677740 2022 102.0500882 3316500 1650 215785 102.0503721 5.1677973 2022 102.0501114 3318150 1650 215786 102.0503953 5.1678205 2022 102.0501384 3319800 1650 215787 102.0504225 5.1678475 2022 102.0501618 3321450 1650 215788 102.0504456 5.1678709 2022 102.0501849 3323100 1650 215789 102.0504687 5.1678940 2022 102.0502122 3324750 1650 215790 102.0504963 5.1679213 2022 102.0502356 3326400 1650 215791 102.0505194 5.1679447 2022 102.0502587 3328050 1650 215792 102.0505426 5.1679678 2022 102.0502819 3329700 1650 215793 102.0505657 5.1679910 2022 102.0503089 3331350 1650 215794 102.0505929 5.1680180 2022 102.0503322 3333000 1650 215795 102.0506161 5.1680413 2022 102.0503553 3334650 1650 215796 102.0506392 5.1680644 2022 102.0503826 3336300 1650 215797 102.0506667 5.1680917 2022 102.0504059 3337950 1650 215798 102.0506898 5.1681150 2022 102.0504291 3339600 1650 215799 102.0507130 5.1681382 2022 102.0504563 3341250 1650 215800 102.0507403 5.1681654 2022 102.0504796 3342900 1650 215801 102.0507634 5.1681887 2022 102.0505027 3344550 1650 215802 102.0507866 5.1682118 2022 102.0505259 3346200 1650 215803 102.0508097 5.1682350 2022 102.0505492 3347850 1650 215804 102.0508331 5.1682583 2022 102.0505723 3349500 1650 215805 102.0508563 5.1682814 2022 102.0505956 3351150 1650 215806 102.0508795 5.1683047 2022 102.0506192 3352800 1650 215807 102.0509031 5.1683283 2022 102.0506423 3354450 1650 215808 102.0509263 5.1683514 2022 102.0506985 3356100 1650 215809 102.0509825 5.1684076 2022 102.0507218 3357750 1650 215810 102.0510057 5.1684309 2022 102.0507449 3359400 1650 215811 102.0510288 5.1684540 2022 102.0507681 3361050 1650 215812 102.0510520 5.1684772 2022 102.0507952 3362700 1650 215813 102.0510795 5.1685043 2022 102.0508187 3364350 1650 215814 102.0511027 5.1685278 2022 102.0508418 3366000 1650 215815 102.0511258 5.1685509 2022 102.0508691 3367650 1650 215816 102.0511531 5.1685782 2022 102.0508924 3369300 1650 215817 102.0511763 5.1686015 2022 102.0509155 3370950 1650 215818 102.0511994 5.1686246 2022 102.0509428 3372600 1650 215819 102.0512269 5.1686519 2022 102.0509661 3374250 1650 215820 102.0512500 5.1686752 2022 102.0509893 3375900 1650 215821 102.0512731 5.1686984 2022 102.0510164 3377550 1650 215822 102.0513005 5.1687255 2022 102.0510397 3379200 1650 215823 102.0513236 5.1687488 2022 102.0510627 3380850 1650 215824 102.0513468 5.1687718 2022 102.0510860 3382500 1650 215825 102.0513699 5.1687951 2022 102.0511135 3384150 1650 215826 102.0513976 5.1688226 2022 102.0511368 3385800 1650 215827 102.0514207 5.1688459 2022 102.0511599 3387450 1650 215828 102.0514439 5.1688690 2022 102.0511870 3389100 1650 215829 102.0514711 5.1688961 2022 102.0512103 3390750 1650 215830 102.0514942 5.1689194 2022 102.0512334 3392400 1650 215831 102.0515174 5.1689425 2022 102.0512607 3394050 1650 215832 102.0515448 5.1689698 2022 102.0512840 3395700 1650 215833 102.0515679 5.1689931 2022 102.0513071 3397350 1650 215834 102.0515911 5.1690162 2022 102.0513343 3399000 1650 215835 102.0516183 5.1690434 2022 102.0513576 3400650 1650 215836 102.0516414 5.1690667 2022 102.0513807 3402300 1650 215837 102.0516646 5.1690898 2022 102.0514039 3403950 1650 215838 102.0516877 5.1691130 2022 102.0514273 3405600 1650 215839 102.0517112 5.1691364 2022 102.0514505 3407250 1650 215840 102.0517344 5.1691596 2022 102.0514739 3408900 1650 215841 102.0517579 5.1691830 2022 102.0514971 3410550 1650 215842 102.0517810 5.1692062 2022 102.0515205 3412200 1650 215843 102.0518044 5.1692296 2022 102.0515440 3413850 1650 215844 102.0518279 5.1692531 2022 102.0515672 3415500 1650 215845 102.0518510 5.1692763 2022 102.0515908 3417150 1650 215846 102.0518747 5.1692999 2022 102.0516139 3418800 1650 215847 102.0518979 5.1693230 2022 102.0516643 3420450 1650 215848 102.0519484 5.1693734 2022 102.0516876 3422100 1650 215849 102.0519715 5.1693967 2022 102.0517108 3423750 1650 215850 102.0519947 5.1694199 2022 102.0517339 3425400 1650 215851 102.0520178 5.1694430 2022 102.0517610 3427050 1650 215852 102.0520451 5.1694701 2022 102.0517843 3428700 1650 215853 102.0520683 5.1694934 2022 102.0518075 3430350 1650 215854 102.0520916 5.1695166 2022 102.0518349 3432000 1650 215855 102.0521191 5.1695440 2022 102.0518582 3433650 1650 215856 102.0521422 5.1695673 2022 102.0518813 3435300 1650 215857 102.0521654 5.1695904 2022 102.0519086 3436950 1650 215858 102.0521928 5.1696177 2022 102.0519319 3438600 1650 215859 102.0522160 5.1696410 2022 102.0519550 3440250 1650 215860 102.0522391 5.1696641 2022 102.0519824 3441900 1650 215861 102.0522666 5.1696915 2022 102.0520057 3443550 1650 215862 102.0522897 5.1697148 2022 102.0520288 3445200 1650 215863 102.0523128 5.1697379 2022 102.0520520 3446850 1650 215864 102.0523360 5.1697611 2022 102.0520790 3448500 1650 215865 102.0523632 5.1697881 2022 102.0521023 3450150 1650 215866 102.0523863 5.1698114 2022 102.0521255 3451800 1650 215867 102.0524095 5.1698346 2022 102.0521528 3453450 1650 215868 102.0524370 5.1698619 2022 102.0521761 3455100 1650 215869 102.0524602 5.1698852 2022 102.0521993 3456750 1650 215870 102.0524833 5.1699084 2022 102.0522264 3458400 1650 215871 102.0525105 5.1699355 2022 102.0522496 3460050 1650 215872 102.0525337 5.1699588 2022 102.0522728 3461700 1650 215873 102.0525568 5.1699819 2022 102.0523000 3463350 1650 215874 102.0525843 5.1700091 2022 102.0523233 3465000 1650 215875 102.0526074 5.1700324 2022 102.0523465 3466650 1650 215876 102.0526306 5.1700556 2022 102.0523696 3468300 1650 215877 102.0526537 5.1700787 2022 102.0523967 3469950 1650 215878 102.0526809 5.1701058 2022 102.0524200 3471600 1650 215879 102.0527041 5.1701291 2022 102.0524432 3473250 1650 215880 102.0527272 5.1701523 2022 102.0524705 3474900 1650 215881 102.0527547 5.1701796 2022 102.0524938 3476550 1650 215882 102.0527779 5.1702029 2022 102.0525170 3478200 1650 215883 102.0528010 5.1702261 2022 102.0525441 3479850 1650 215884 102.0528284 5.1702532 2022 102.0525674 3481500 1650 215885 102.0528515 5.1702765 2022 102.0525906 3483150 1650 215886 102.0528747 5.1702997 2022 102.0526137 3484800 1650 215887 102.0528978 5.1703228 2022 102.0526371 3486450 1650 215888 102.0529212 5.1703462 2022 102.0526603 3488100 1650 215889 102.0529443 5.1703694 2022 102.0526836 3489750 1650 215890 102.0529676 5.1703927 2022 102.0527071 3491400 1650 215891 102.0529912 5.1704162 2022 102.0527303 3493050 1650 215892 102.0530144 5.1704394 2022 102.0528002 3494700 1650 215893 102.0530845 5.1705093 2022 102.0528236 3496350 1650 215894 102.0531076 5.1705327 2022 102.0528467 3498000 1650 215895 102.0531308 5.1705558 2022 102.0528699 3499650 1650 215896 102.0531539 5.1705790 2022 102.0528933 3501300 1650 215897 102.0531773 5.1706024 2022 102.0529164 3502950 1650 215898 102.0532005 5.1706255 2022 102.0529397 3504600 1650 215899 102.0532237 5.1706488 2022 102.0529629 3506250 1650 215900 102.0532469 5.1706720 2022 102.0529885 3507900 1650 215901 102.0532728 5.1706976 2022 102.0530125 3509550 1650 215902 102.0532966 5.1707216 2022 102.0530357 3511200 1650 215903 102.0533198 5.1707448 2022 102.0530591 3512850 1650 215904 102.0533432 5.1707682 2022 102.0530823 3514500 1650 215905 102.0533663 5.1707914 2022 102.0531057 3516150 1650 215906 102.0533898 5.1708148 2022 102.0531289 3517800 1650 215907 102.0534130 5.1708380 2022 102.0531523 3519450 1650 215908 102.0534365 5.1708614 2022 102.0531757 3521100 1650 215909 102.0534597 5.1708848 2022 102.0531988 3522750 1650 215910 102.0534829 5.1709079 2022 102.0532225 3524400 1650 215911 102.0535066 5.1709316 2022 102.0532457 3526050 1650 215912 102.0535297 5.1709548 2022 102.0532704 3527700 1650 215913 102.0535545 5.1709795 2022 102.0532936 3529350 1650 215914 102.0535777 5.1710027 2022 102.0533383 3531000 1650 215915 102.0536226 5.1710474 2022 102.0533616 3532650 1650 215916 102.0536457 5.1710707 2022 102.0533848 3534300 1650 215917 102.0536689 5.1710939 2022 102.0534079 3535950 1650 215918 102.0536920 5.1711170 2022 102.0534355 3537600 1650 215919 102.0537198 5.1711446 2022 102.0534588 3539250 1650 215920 102.0537429 5.1711679 2022 102.0534820 3540900 1650 215921 102.0537661 5.1711911 2022 102.0535091 3542550 1650 215922 102.0537934 5.1712182 2022 102.0535324 3544200 1650 215923 102.0538166 5.1712415 2022 102.0535556 3545850 1650 215924 102.0538397 5.1712647 2022 102.0535831 3547500 1650 215925 102.0538672 5.1712922 2022 102.0536064 3549150 1650 215926 102.0538904 5.1713155 2022 102.0536295 3550800 1650 215927 102.0539135 5.1713386 2022 102.0536566 3552450 1650 215928 102.0539409 5.1713657 2022 102.0536799 3554100 1650 215929 102.0539640 5.1713890 2022 102.0537031 3555750 1650 215930 102.0539872 5.1714122 2022 102.0537262 3557400 1650 215931 102.0540103 5.1714353 2022 102.0537535 3559050 1650 215932 102.0540377 5.1714626 2022 102.0537768 3560700 1650 215933 102.0540609 5.1714859 2022 102.0538000 3562350 1650 215934 102.0540840 5.1715091 2022 102.0538270 3564000 1650 215935 102.0541112 5.1715361 2022 102.0538503 3565650 1650 215936 102.0541344 5.1715594 2022 102.0538735 3567300 1650 215937 102.0541575 5.1715826 2022 102.0539008 3568950 1650 215938 102.0541851 5.1716099 2022 102.0539241 3570600 1650 215939 102.0542082 5.1716332 2022 102.0539473 3572250 1650 215940 102.0542314 5.1716564 2022 102.0539704 3573900 1650 215941 102.0542545 5.1716795 2022 102.0539941 3575550 1650 215942 102.0542782 5.1717032 2022 102.0540173 3577200 1650 215943 102.0543014 5.1717264 2022 102.0540414 3578850 1650 215944 102.0543256 5.1717505 2022 102.0540647 3580500 1650 215945 102.0543487 5.1717738 2022 102.0540878 3582150 1650 215946 102.0543719 5.1717969 2022 102.0541442 3583800 1650 215947 102.0544285 5.1718533 2022 102.0541675 3585450 1650 215948 102.0544516 5.1718766 2022 102.0541907 3587100 1650 215949 102.0544748 5.1718998 2022 102.0542138 3588750 1650 215950 102.0544979 5.1719229 2022 102.0542412 3590400 1650 215951 102.0545255 5.1719503 2022 102.0542645 3592050 1650 215952 102.0545486 5.1719736 2022 102.0542877 3593700 1650 215953 102.0545718 5.1719968 2022 102.0543151 3595350 1650 215954 102.0545993 5.1720242 2022 102.0543384 3597000 1650 215955 102.0546225 5.1720475 2022 102.0543616 3598650 1650 215956 102.0546456 5.1720707 2022 102.0543890 3600300 1650 215957 102.0546731 5.1720981 2022 102.0544123 3601950 1650 215958 102.0546963 5.1721214 2022 102.0544354 3603600 1650 215959 102.0547194 5.1721445 2022 102.0544627 3605250 1650 215960 102.0547469 5.1721718 2022 102.0544859 3606900 1650 215961 102.0547700 5.1721950 2022 102.0545091 3608550 1650 215962 102.0547932 5.1722182 2022 102.0545322 3610200 1650 215963 102.0548163 5.1722413 2022 102.0545593 3611850 1650 215964 102.0548435 5.1722684 2022 102.0545826 3613500 1650 215965 102.0548668 5.1722917 2022 102.0546057 3615150 1650 215966 102.0548899 5.1723148 2022 102.0546331 3616800 1650 215967 102.0549175 5.1723422 2022 102.0546564 3618450 1650 215968 102.0549406 5.1723655 2022 102.0546795 3620100 1650 215969 102.0549638 5.1723886 2022 102.0547027 3621750 1650 215970 102.0549869 5.1724118 2022 102.0547263 3623400 1650 215971 102.0550105 5.1724354 2022 102.0547497 3625050 1650 215972 102.0550340 5.1724588 2022 102.0547729 3626700 1650 215973 102.0550571 5.1724820 2022 102.0547962 3628350 1650 215974 102.0550804 5.1725053 2022 102.0548194 3630000 1650 215975 102.0551036 5.1725285 2022 102.0548699 3631650 1650 215976 102.0551543 5.1725790 2022 102.0548932 3633300 1650 215977 102.0551774 5.1726023 2022 102.0549164 3634950 1650 215978 102.0552006 5.1726255 2022 102.0549395 3636600 1650 215979 102.0552237 5.1726486 2022 102.0549665 3638250 1650 215980 102.0552509 5.1726756 2022 102.0549898 3639900 1650 215981 102.0552741 5.1726989 2022 102.0550130 3641550 1650 215982 102.0552972 5.1727221 2022 102.0550402 3643200 1650 215983 102.0553245 5.1727493 2022 102.0550635 3644850 1650 215984 102.0553477 5.1727726 2022 102.0550866 3646500 1650 215985 102.0553708 5.1727957 2022 102.0551137 3648150 1650 215986 102.0553981 5.1728228 2022 102.0551370 3649800 1650 215987 102.0554213 5.1728461 2022 102.0551602 3651450 1650 215988 102.0554444 5.1728693 2022 102.0551876 3653100 1650 215989 102.0554720 5.1728967 2022 102.0552109 3654750 1650 215990 102.0554951 5.1729200 2022 102.0552341 3656400 1650 215991 102.0555183 5.1729432 2022 102.0552572 3658050 1650 215992 102.0555414 5.1729663 2022 102.0552843 3659700 1650 215993 102.0555686 5.1729934 2022 102.0553076 3661350 1650 215994 102.0555918 5.1730167 2022 102.0553307 3663000 1650 215995 102.0556149 5.1730398 2022 102.0553580 3664650 1650 215996 102.0556424 5.1730671 2022 102.0553813 3666300 1650 215997 102.0556655 5.1730904 2022 102.0554044 3667950 1650 215998 102.0556887 5.1731135 2022 102.0554276 3669600 1650 215999 102.0557118 5.1731367 2022 102.0554530 3671250 1650 216000 102.0557374 5.1731621 2022 102.0554764 3672900 1650 216001 102.0557606 5.1731855 2022 102.0554996 3674550 1650 216002 102.0557838 5.1732087 2022 102.0555229 3676200 1650 216003 102.0558072 5.1732320 2022 102.0555461 3677850 1650 216004 102.0558303 5.1732552 2022 102.0555967 3679500 1650 216005 102.0558810 5.1733058 2022 102.0556200 3681150 1650 216006 102.0559042 5.1733291 2022 102.0556431 3682800 1650 216007 102.0559273 5.1733522 2022 102.0556663 3684450 1650 216008 102.0559505 5.1733754 2022 102.0556935 3686100 1650 216009 102.0559779 5.1734026 2022 102.0557169 3687750 1650 216010 102.0560010 5.1734260 2022 102.0557400 3689400 1650 216011 102.0560242 5.1734491 2022 102.0557674 3691050 1650 216012 102.0560517 5.1734765 2022 102.0557907 3692700 1650 216013 102.0560749 5.1734998 2022 102.0558138 3694350 1650 216014 102.0560980 5.1735229 2022 102.0558409 3696000 1650 216015 102.0561252 5.1735500 2022 102.0558642 3697650 1650 216016 102.0561484 5.1735733 2022 102.0558874 3699300 1650 216017 102.0561715 5.1735965 2022 102.0559147 3700950 1650 216018 102.0561991 5.1736238 2022 102.0559380 3702600 1650 216019 102.0562222 5.1736471 2022 102.0559612 3704250 1650 216020 102.0562454 5.1736703 2022 102.0559843 3705900 1650 216021 102.0562685 5.1736934 2022 102.0560117 3707550 1650 216022 102.0562961 5.1737208 2022 102.0560348 3709200 1650 216023 102.0563192 5.1737439 2022 102.0560582 3710850 1650 216024 102.0563424 5.1737673 2022 102.0560853 3712500 1650 216025 102.0563698 5.1737944 2022 102.0561085 3714150 1650 216026 102.0563929 5.1738176 2022 102.0561317 3715800 1650 216027 102.0564161 5.1738408 2022 102.0561588 3717450 1650 216028 102.0564434 5.1738679 2022 102.0561822 3719100 1650 216029 102.0564666 5.1738913 2022 102.0562053 3720750 1650 216030 102.0564897 5.1739144 2022 102.0562326 3722400 1650 216031 102.0565170 5.1739417 2022 102.0562558 3724050 1650 216032 102.0565402 5.1739649 2022 102.0562791 3725700 1650 216033 102.0565633 5.1739882 2022 102.0563022 3727350 1650 216034 102.0565865 5.1740113 2022 102.0563292 3729000 1650 216035 102.0566137 5.1740383 2022 102.0563526 3730650 1650 216036 102.0566368 5.1740617 2022 102.0563758 3732300 1650 216037 102.0566600 5.1740849 2022 102.0564031 3733950 1650 216038 102.0566875 5.1741122 2022 102.0564264 3735600 1650 216039 102.0567106 5.1741355 2022 102.0564495 3737250 1650 216040 102.0567338 5.1741586 2022 102.0564766 3738900 1650 216041 102.0567611 5.1741857 2022 102.0564998 3740550 1650 216042 102.0567843 5.1742089 2022 102.0565231 3742200 1650 216043 102.0568074 5.1742322 2022 102.0565503 3743850 1650 216044 102.0568347 5.1742594 2022 102.0565736 3745500 1650 216045 102.0568579 5.1742827 2022 102.0565966 3747150 1650 216046 102.0568810 5.1743057 2022 102.0566199 3748800 1650 216047 102.0569042 5.1743290 2022 102.0566469 3750450 1650 216048 102.0569312 5.1743560 2022 102.0566700 3752100 1650 216049 102.0569544 5.1743791 2022 102.0566933 3753750 1650 216050 102.0569775 5.1744024 2022 102.0567205 3755400 1650 216051 102.0570049 5.1744296 2022 102.0567436 3757050 1650 216052 102.0570280 5.1744527 2022 102.0567670 3758700 1650 216053 102.0570512 5.1744761 2022 102.0567951 3760350 1650 216054 102.0570795 5.1745042 2022 102.0568183 3762000 1650 216055 102.0571027 5.1745274 2022 102.0568416 3763650 1650 216056 102.0571258 5.1745507 2022 102.0568686 3765300 1650 216057 102.0571530 5.1745777 2022 102.0568919 3766950 1650 216058 102.0571762 5.1746010 2022 102.0569151 3768600 1650 216059 102.0571993 5.1746242 2022 102.0569382 3770250 1650 216060 102.0572225 5.1746473 2022 102.0569624 3771900 1650 216061 102.0572466 5.1746715 2022 102.0569856 3773550 1650 216062 102.0572698 5.1746947 2022 102.0570087 3775200 1650 216063 102.0572929 5.1747178 2022 102.0570319 3776850 1650 216064 102.0573161 5.1747410 2022 102.0570550 3778500 1650 216065 102.0573392 5.1747641 2022 102.0570782 3780150 1650 216066 102.0573624 5.1747873 2022 102.0571013 3781800 1650 216067 102.0573855 5.1748104 2022 102.0571283 3783450 1650 216068 102.0574126 5.1748374 2022 102.0571516 3785100 1650 216069 102.0574358 5.1748607 2022 102.0571747 3786750 1650 216070 102.0574589 5.1748838 2022 102.0572017 3788400 1650 216071 102.0574861 5.1749108 2022 102.0572250 3790050 1650 216072 102.0575093 5.1749341 2022 102.0572482 3791700 1650 216073 102.0575324 5.1749573 2022 102.0572751 3793350 1650 216074 102.0575595 5.1749842 2022 102.0572984 3795000 1650 216075 102.0575826 5.1750075 2022 102.0573215 3796650 1650 216076 102.0576058 5.1750306 2022 102.0573521 3798300 1650 216077 102.0576366 5.1750612 2022 102.0573754 3799950 1650 216078 102.0576597 5.1750845 2022 102.0573986 3801600 1650 216079 102.0576829 5.1751077 2022 102.0574217 3803250 1650 216080 102.0577060 5.1751308 2022 102.0574449 3804900 1650 216081 102.0577292 5.1751540 2022 102.0574680 3806550 1650 216082 102.0577523 5.1751771 2022 102.0574912 3808200 1650 216083 102.0577755 5.1752003 2022 102.0575185 3809850 1650 216084 102.0578030 5.1752276 2022 102.0575416 3811500 1650 216085 102.0578262 5.1752507 2022 102.0575650 3813150 1650 216086 102.0578493 5.1752741 2022 102.0575922 3814800 1650 216087 102.0578767 5.1753013 2022 102.0576155 3816450 1650 216088 102.0578999 5.1753246 2022 102.0576387 3818100 1650 216089 102.0579230 5.1753478 2022 102.0576618 3819750 1650 216090 102.0579462 5.1753709 2022 102.0576893 3821400 1650 216091 102.0579738 5.1753984 2022 102.0577126 3823050 1650 216092 102.0579970 5.1754217 2022 102.0577357 3824700 1650 216093 102.0580201 5.1754448 2022 102.0577629 3826350 1650 216094 102.0580475 5.1754720 2022 102.0577862 3828000 1650 216095 102.0580706 5.1754953 2022 102.0578094 3829650 1650 216096 102.0580938 5.1755185 2022 102.0578365 3831300 1650 216097 102.0581211 5.1755456 2022 102.0578599 3832950 1650 216098 102.0581442 5.1755690 2022 102.0578830 3834600 1650 216099 102.0581674 5.1755921 2022 102.0579102 3836250 1650 216100 102.0581947 5.1756193 2022 102.0579335 3837900 1650 216101 102.0582178 5.1756426 2022 102.0579567 3839550 1650 216102 102.0582410 5.1756658 2022 102.0579798 3841200 1650 216103 102.0582641 5.1756889 2022 102.0580071 3842850 1650 216104 102.0582917 5.1757162 2022 102.0580304 3844500 1650 216105 102.0583148 5.1757395 2022 102.0580536 3846150 1650 216106 102.0583380 5.1757627 2022 102.0580806 3847800 1650 216107 102.0583652 5.1757897 2022 102.0581039 3849450 1650 216108 102.0583883 5.1758130 2022 102.0581271 3851100 1650 216109 102.0584115 5.1758362 2022 102.0581544 3852750 1650 216110 102.0584389 5.1758635 2022 102.0581776 3854400 1650 216111 102.0584620 5.1758867 2022 102.0582009 3856050 1650 216112 102.0584852 5.1759100 2022 102.0582279 3857700 1650 216113 102.0585124 5.1759370 2022 102.0582512 3859350 1650 216114 102.0585355 5.1759603 2022 102.0582743 3861000 1650 216115 102.0585587 5.1759834 2022 102.0582975 3862650 1650 216116 102.0585818 5.1760066 2022 102.0583250 3864300 1650 216117 102.0586095 5.1760341 2022 102.0583483 3865950 1650 216118 102.0586326 5.1760574 2022 102.0583714 3867600 1650 216119 102.0586558 5.1760805 2022 102.0583988 3869250 1650 216120 102.0586833 5.1761079 2022 102.0584222 3870900 1650 216121 102.0587065 5.1761313 2022 102.0584453 3872550 1650 216122 102.0587296 5.1761544 2022 102.0584728 3874200 1650 216123 102.0587573 5.1761819 2022 102.0584961 3875850 1650 216124 102.0587804 5.1762052 2022 102.0585192 3877500 1650 216125 102.0588036 5.1762283 2022 102.0585468 3879150 1650 216126 102.0588314 5.1762559 2022 102.0585701 3880800 1650 216127 102.0588545 5.1762792 2022 102.0585932 3882450 1650 216128 102.0588777 5.1763023 2022 102.0586164 3884100 1650 216129 102.0589008 5.1763255 2022 102.0586438 3885750 1650 216130 102.0589284 5.1763529 2022 102.0586671 3887400 1650 216131 102.0589515 5.1763762 2022 102.0586903 3889050 1650 216132 102.0589747 5.1763994 2022 102.0587177 3890700 1650 216133 102.0590022 5.1764268 2022 102.0587410 3892350 1650 216134 102.0590253 5.1764501 2022 102.0587642 3894000 1650 216135 102.0590485 5.1764733 2022 102.0587912 3895650 1650 216136 102.0590758 5.1765003 2022 102.0588145 3897300 1650 216137 102.0590990 5.1765236 2022 102.0588377 3898950 1650 216138 102.0591221 5.1765468 2022 102.0588647 3900600 1650 216139 102.0591492 5.1765738 2022 102.0588879 3902250 1650 216140 102.0591723 5.1765970 2022 102.0589111 3903900 1650 216141 102.0591955 5.1766202 2022 102.0589343 3905550 1650 216142 102.0592186 5.1766434 2022 102.0589613 3907200 1650 216143 102.0592458 5.1766704 2022 102.0589846 3908850 1650 216144 102.0592690 5.1766937 2022 102.0590078 3910500 1650 216145 102.0592921 5.1767169 2022 102.0590352 3912150 1650 216146 102.0593198 5.1767443 2022 102.0590585 3913800 1650 216147 102.0593429 5.1767676 2022 102.0590817 3915450 1650 216148 102.0593661 5.1767908 2022 102.0591087 3917100 1650 216149 102.0593933 5.1768178 2022 102.0591320 3918750 1650 216150 102.0594164 5.1768411 2022 102.0591552 3920400 1650 216151 102.0594396 5.1768643 2022 102.0591921 3922050 1650 216152 102.0594767 5.1769012 2022 102.0592152 3923700 1650 216153 102.0594998 5.1769243 2022 102.0592386 3925350 1650 216154 102.0595230 5.1769477 2022 102.0592617 3927000 1650 216155 102.0595462 5.1769708 2022 102.0592848 3928650 1650 216156 102.0595693 5.1769939 2022 102.0593080 3930300 1650 216157 102.0595925 5.1770171 2022 102.0593310 3931950 1650 216158 102.0596156 5.1770401 2022 102.0593586 3933600 1650 216159 102.0596432 5.1770677 2022 102.0593819 3935250 1650 216160 102.0596663 5.1770910 2022 102.0594050 3936900 1650 216161 102.0596895 5.1771141 2022 102.0594322 3938550 1650 216162 102.0597168 5.1771413 2022 102.0594555 3940200 1650 216163 102.0597399 5.1771646 2022 102.0594787 3941850 1650 216164 102.0597631 5.1771878 2022 102.0595018 3943500 1650 216165 102.0597862 5.1772109 2022 102.0595289 3945150 1650 216166 102.0598134 5.1772380 2022 102.0595522 3946800 1650 216167 102.0598366 5.1772613 2022 102.0595753 3948450 1650 216168 102.0598597 5.1772844 2022 102.0596026 3950100 1650 216169 102.0598872 5.1773117 2022 102.0596259 3951750 1650 216170 102.0599103 5.1773350 2022 102.0596491 3953400 1650 216171 102.0599334 5.1773582 2022 102.0596763 3955050 1650 216172 102.0599609 5.1773854 2022 102.0596996 3956700 1650 216173 102.0599840 5.1774087 2022 102.0597227 3958350 1650 216174 102.0600072 5.1774318 2022 102.0597499 3960000 1650 216175 102.0600345 5.1774590 2022 102.0597732 3961650 1650 216176 102.0600575 5.1774823 2022 102.0597963 3963300 1650 216177 102.0600807 5.1775054 2022 102.0598195 3964950 1650 216178 102.0601039 5.1775286 2022 102.0598466 3966600 1650 216179 102.0601311 5.1775557 2022 102.0598699 3968250 1650 216180 102.0601543 5.1775790 2022 102.0598930 3969900 1650 216181 102.0601774 5.1776021 2022 102.0599202 3971550 1650 216182 102.0602047 5.1776293 2022 102.0599435 3973200 1650 216183 102.0602279 5.1776526 2022 102.0599667 3974850 1650 216184 102.0602510 5.1776758 2022 102.0599940 3976500 1650 216185 102.0602785 5.1777031 2022 102.0600173 3978150 1650 216186 102.0603016 5.1777264 2022 102.0600404 3979800 1650 216187 102.0603248 5.1777495 2022 102.0600676 3981450 1650 216188 102.0603522 5.1777767 2022 102.0600909 3983100 1650 216189 102.0603753 5.1778000 2022 102.0601141 3984750 1650 216190 102.0603985 5.1778232 2022 102.0601372 3986400 1650 216191 102.0604218 5.1778463 2022 102.0601644 3988050 1650 216192 102.0604491 5.1778735 2022 102.0601877 3989700 1650 216193 102.0604722 5.1778968 2022 102.0602109 3991350 1650 216194 102.0604954 5.1779200 2022 102.0602380 3993000 1650 216195 102.0605227 5.1779471 2022 102.0602613 3994650 1650 216196 102.0605458 5.1779704 2022 102.0602845 3996300 1650 216197 102.0605690 5.1779936 2022 102.0603115 3997950 1650 216198 102.0605962 5.1780206 2022 102.0603348 3999600 1650 216199 102.0606193 5.1780439 2022 102.0603580 4001250 1650 216200 102.0606425 5.1780671 2022 102.0603854 4002900 1650 216201 102.0606700 5.1780945 2022 102.0604087 4004550 1650 216202 102.0606932 5.1781178 2022 102.0604318 4006200 1650 216203 102.0607163 5.1781409 2022 102.0604549 4007850 1650 216204 102.0607395 5.1781640 2022 102.0604821 4009500 1650 216205 102.0607668 5.1781912 2022 102.0605054 4011150 1650 216206 102.0607899 5.1782145 2022 102.0605286 4012800 1650 216207 102.0608131 5.1782377 2022 102.0605569 4014450 1650 216208 102.0608417 5.1782660 2022 102.0605802 4016100 1650 216209 102.0608648 5.1782893 2022 102.0606034 4017750 1650 216210 102.0608880 5.1783125 2022 102.0606304 4019400 1650 216211 102.0609150 5.1783395 2022 102.0606537 4021050 1650 216212 102.0609382 5.1783628 2022 102.0606768 4022700 1650 216213 102.0609613 5.1783859 2022 102.0607044 4024350 1650 216214 102.0609890 5.1784135 2022 102.0607277 4026000 1650 216215 102.0610122 5.1784368 2022 102.0607508 4027650 1650 216216 102.0610353 5.1784599 2022 102.0607739 4029300 1650 216217 102.0610584 5.1784830 2022 102.0608009 4030950 1650 216218 102.0610858 5.1785100 2022 102.0608242 4032600 1650 216219 102.0611089 5.1785333 2022 102.0608475 4034250 1650 216220 102.0611321 5.1785566 2022 102.0608745 4035900 1650 216221 102.0611594 5.1785836 2022 102.0608980 4037550 1650 216222 102.0611825 5.1786071 2022 102.0609212 4039200 1650 216223 102.0612057 5.1786303 2022 102.0609485 4040850 1650 216224 102.0612331 5.1786576 2022 102.0609718 4042500 1650 216225 102.0612562 5.1786809 2022 102.0609949 4044150 1650 216226 102.0612794 5.1787040 2022 102.0610222 4045800 1650 216227 102.0613069 5.1787313 2022 102.0610455 4047450 1650 216228 102.0613301 5.1787546 2022 102.0610687 4049100 1650 216229 102.0613532 5.1787778 2022 102.0610918 4050750 1650 216230 102.0613764 5.1788009 2022 102.0611189 4052400 1650 216231 102.0614036 5.1788280 2022 102.0611422 4054050 1650 216232 102.0614267 5.1788513 2022 102.0611653 4055700 1650 216233 102.0614499 5.1788744 2022 102.0611927 4057350 1650 216234 102.0614773 5.1789018 2022 102.0612160 4059000 1650 216235 102.0615005 5.1789251 2022 102.0612391 4060650 1650 216236 102.0615236 5.1789482 2022 102.0612663 4062300 1650 216237 102.0615509 5.1789754 2022 102.0612895 4063950 1650 216238 102.0615741 5.1789986 2022 102.0613127 4065600 1650 216239 102.0615972 5.1790218 2022 102.0613400 4067250 1650 216240 102.0616248 5.1790491 2022 102.0613633 4068900 1650 216241 102.0616479 5.1790724 2022 102.0613865 4070550 1650 216242 102.0616711 5.1790956 2022 102.0614096 4072200 1650 216243 102.0616942 5.1791187 2022 102.0614366 4073850 1650 216244 102.0617213 5.1791457 2022 102.0614599 4075500 1650 216245 102.0617444 5.1791690 2022 102.0614831 4077150 1650 216246 102.0617676 5.1791922 2022 102.0615103 4078800 1650 216247 102.0617950 5.1792194 2022 102.0615337 4080450 1650 216248 102.0618182 5.1792428 2022 102.0615568 4082100 1650 216249 102.0618413 5.1792659 2022 102.0615840 4083750 1650 216250 102.0618688 5.1792931 2022 102.0616073 4085400 1650 216251 102.0618919 5.1793164 2022 102.0616305 4087050 1650 216252 102.0619150 5.1793396 2022 102.0616580 4088700 1650 216253 102.0619427 5.1793671 2022 102.0616813 4090350 1650 216254 102.0619659 5.1793904 2022 102.0617045 4092000 1650 216255 102.0619890 5.1794136 2022 102.0617276 4093650 1650 216256 102.0620122 5.1794367 2022 102.0617549 4095300 1650 216257 102.0620397 5.1794640 2022 102.0617781 4096950 1650 216258 102.0620628 5.1794872 2022 102.0618012 4098600 1650 216259 102.0620860 5.1795103 2022 102.0618286 4100250 1650 216260 102.0621133 5.1795377 2022 102.0618518 4101900 1650 216261 102.0621365 5.1795609 2022 102.0618750 4103550 1650 216262 102.0621596 5.1795841 2022 102.0619020 4105200 1650 216263 102.0621867 5.1796111 2022 102.0619253 4106850 1650 216264 102.0622100 5.1796344 2022 102.0619485 4108500 1650 216265 102.0622330 5.1796576 2022 102.0619757 4110150 1650 216266 102.0622604 5.1796848 2022 102.0619990 4111800 1650 216267 102.0622836 5.1797081 2022 102.0620222 4113450 1650 216268 102.0623067 5.1797313 2022 102.0620453 4115100 1650 216269 102.0623299 5.1797544 2022 102.0620725 4116750 1650 216270 102.0623572 5.1797816 2022 102.0620958 4118400 1650 216271 102.0623803 5.1798049 2022 102.0621190 4120050 1650 216272 102.0624035 5.1798281 2022 102.0621460 4121700 1650 216273 102.0624308 5.1798551 2022 102.0621694 4123350 1650 216274 102.0624539 5.1798785 2022 102.0621925 4125000 1650 216275 102.0624771 5.1799016 2022 102.0622199 4126650 1650 216276 102.0625047 5.1799290 2022 102.0622432 4128300 1650 216277 102.0625279 5.1799523 2022 102.0622664 4129950 1650 216278 102.0625510 5.1799755 2022 102.0622937 4131600 1650 216279 102.0625785 5.1800028 2022 102.0623170 4133250 1650 216280 102.0626016 5.1800261 2022 102.0623401 4134900 1650 216281 102.0626248 5.1800492 2022 102.0623633 4136550 1650 216282 102.0626479 5.1800724 2022 102.0623904 4138200 1650 216283 102.0626752 5.1800995 2022 102.0624137 4139850 1650 216284 102.0626984 5.1801228 2022 102.0624369 4141500 1650 216285 102.0627215 5.1801460 2022 102.0624642 4143150 1650 216286 102.0627491 5.1801733 2022 102.0624875 4144800 1650 216287 102.0627722 5.1801966 2022 102.0625106 4146450 1650 216288 102.0627954 5.1802197 2022 102.0625379 4148100 1650 216289 102.0628228 5.1802470 2022 102.0625612 4149750 1650 216290 102.0628459 5.1802703 2022 102.0625844 4151400 1650 216291 102.0628691 5.1802935 2022 102.0626117 4153050 1650 216292 102.0628965 5.1803208 2022 102.0626350 4154700 1650 216293 102.0629197 5.1803441 2022 102.0626582 4156350 1650 216294 102.0629428 5.1803673 2022 102.0626813 4158000 1650 216295 102.0629660 5.1803904 2022 102.0627084 4159650 1650 216296 102.0629933 5.1804175 2022 102.0627317 4161300 1650 216297 102.0630164 5.1804408 2022 102.0627549 4162950 1650 216298 102.0630396 5.1804640 2022 102.0627824 4164600 1650 216299 102.0630674 5.1804915 2022 102.0628058 4166250 1650 216300 102.0630905 5.1805149 2022 102.0628289 4167900 1650 216301 102.0631137 5.1805380 2022 102.0628566 4169550 1650 216302 102.0631414 5.1805657 2022 102.0628799 4171200 1650 216303 102.0631646 5.1805890 2022 102.0629030 4172850 1650 216304 102.0631877 5.1806121 2022 102.0629302 4174500 1650 216305 102.0632150 5.1806393 2022 102.0629534 4176150 1650 216306 102.0632381 5.1806625 2022 102.0629766 4177800 1650 216307 102.0632612 5.1806857 2022 102.0629998 4179450 1650 216308 102.0632844 5.1807089 2022 102.0630269 4181100 1650 216309 102.0633118 5.1807360 2022 102.0630502 4182750 1650 216310 102.0633350 5.1807593 2022 102.0630734 4184400 1650 216311 102.0633581 5.1807825 2022 102.0631008 4186050 1650 216312 102.0633856 5.1808099 2022 102.0631241 4187700 1650 216313 102.0634088 5.1808332 2022 102.0631473 4189350 1650 216314 102.0634319 5.1808564 2022 102.0631745 4191000 1650 216315 102.0634593 5.1808836 2022 102.0631978 4192650 1650 216316 102.0634824 5.1809069 2022 102.0632209 4194300 1650 216317 102.0635056 5.1809300 2022 102.0632483 4195950 1650 216318 102.0635331 5.1809574 2022 102.0632716 4197600 1650 216319 102.0635562 5.1809807 2022 102.0632947 4199250 1650 216320 102.0635794 5.1810038 2022 102.0633179 4200900 1650 216321 102.0636025 5.1810270 2022 102.0633449 4202550 1650 216322 102.0636297 5.1810540 2022 102.0633683 4204200 1650 216323 102.0636529 5.1810774 2022 102.0633914 4205850 1650 216324 102.0636760 5.1811005 2022 102.0634187 4207500 1650 216325 102.0637036 5.1811278 2022 102.0634421 4209150 1650 216326 102.0637267 5.1811512 2022 102.0634652 4210800 1650 216327 102.0637499 5.1811743 2022 102.0634922 4212450 1650 216328 102.0637771 5.1812013 2022 102.0635155 4214100 1650 216329 102.0638002 5.1812246 2022 102.0635386 4215750 1650 216330 102.0638234 5.1812477 2022 102.0635658 4217400 1650 216331 102.0638507 5.1812749 2022 102.0635891 4219050 1650 216332 102.0638738 5.1812982 2022 102.0636123 4220700 1650 216333 102.0638970 5.1813214 2022 102.0636354 4222350 1650 216334 102.0639201 5.1813445 2022 102.0636624 4224000 1650 216335 102.0639473 5.1813715 2022 102.0636857 4225650 1650 216336 102.0639705 5.1813948 2022 102.0637089 4227300 1650 216337 102.0639936 5.1814180 2022 102.0637360 4228950 1650 216338 102.0640209 5.1814451 2022 102.0637593 4230600 1650 216339 102.0640441 5.1814684 2022 102.0637825 4232250 1650 216340 102.0640672 5.1814916 2022 102.0638097 4233900 1650 216341 102.0640946 5.1815188 2022 102.0638330 4235550 1650 216342 102.0641177 5.1815421 2022 102.0638562 4237200 1650 216343 102.0641409 5.1815653 2022 102.0638835 4238850 1650 216344 102.0641684 5.1815926 2022 102.0639068 4240500 1650 216345 102.0641916 5.1816159 2022 102.0639300 4242150 1650 216346 102.0642147 5.1816391 2022 102.0639531 4243800 1650 216347 102.0642378 5.1816622 2022 102.0639806 4245450 1650 216348 102.0642655 5.1816897 2022 102.0640039 4247100 1650 216349 102.0642887 5.1817130 2022 102.0640271 4248750 1650 216350 102.0643118 5.1817362 2022 102.0640543 4250400 1650 216351 102.0643392 5.1817634 2022 102.0640776 4252050 1650 216352 102.0643624 5.1817867 2022 102.0641006 4253700 1650 216353 102.0643855 5.1818097 2022 102.0641277 4255350 1650 216354 102.0644127 5.1818368 2022 102.0641512 4257000 1650 216355 102.0644359 5.1818603 2022 102.0641742 4258650 1650 216356 102.0644590 5.1818833 2022 102.0642016 4260300 1650 216357 102.0644866 5.1819107 2022 102.0642250 4261950 1650 216358 102.0645097 5.1819341 2022 102.0642481 4263600 1650 216359 102.0645329 5.1819572 2022 102.0642713 4265250 1650 216360 102.0645560 5.1819804 2022 102.0643064 4266900 1650 216361 102.0645913 5.1820155 2022 102.0643297 4268550 1650 216362 102.0646145 5.1820388 2022 102.0643529 4270200 1650 216363 102.0646376 5.1820620 2022 102.0643760 4271850 1650 216364 102.0646608 5.1820851 2022 102.0643992 4273500 1650 216365 102.0646839 5.1821083 2022 102.0644223 4275150 1650 216366 102.0647071 5.1821314 2022 102.0644455 4276800 1650 216367 102.0647302 5.1821546 2022 102.0644726 4278450 1650 216368 102.0647575 5.1821817 2022 102.0644960 4280100 1650 216369 102.0647807 5.1822051 2022 102.0645191 4281750 1650 216370 102.0648038 5.1822282 2022 102.0645470 4283400 1650 216371 102.0648319 5.1822561 2022 102.0645703 4285050 1650 216372 102.0648551 5.1822794 2022 102.0645935 4286700 1650 216373 102.0648782 5.1823026 2022 102.0646166 4288350 1650 216374 102.0649014 5.1823257 2022 102.0646443 4290000 1650 216375 102.0649292 5.1823534 2022 102.0646676 4291650 1650 216376 102.0649523 5.1823767 2022 102.0646908 4293300 1650 216377 102.0649755 5.1823999 2022 102.0647179 4294950 1650 216378 102.0650029 5.1824270 2022 102.0647413 4296600 1650 216379 102.0650260 5.1824504 2022 102.0647644 4298250 1650 216380 102.0650492 5.1824735 2022 102.0647913 4299900 1650 216381 102.0650764 5.1825004 2022 102.0648148 4301550 1650 216382 102.0650995 5.1825239 2022 102.0648380 4303200 1650 216383 102.0651227 5.1825471 2022 102.0648651 4304850 1650 216384 102.0651500 5.1825742 2022 102.0648885 4306500 1650 216385 102.0651731 5.1825976 2022 102.0649116 4308150 1650 216386 102.0651963 5.1826207 2022 102.0649346 4309800 1650 216387 102.0652194 5.1826437 2022 102.0649618 4311450 1650 216388 102.0652466 5.1826709 2022 102.0649849 4313100 1650 216389 102.0652698 5.1826940 2022 102.0650082 4314750 1650 216390 102.0652931 5.1827173 2022 102.0650352 4316400 1650 216391 102.0653204 5.1827443 2022 102.0650585 4318050 1650 216392 102.0653435 5.1827676 2022 102.0650819 4319700 1650 216393 102.0653667 5.1827910 2022 102.0651085 4321350 1650 216394 102.0653936 5.1828176 2022 102.0651320 4323000 1650 216395 102.0654168 5.1828411 2022 102.0651551 4324650 1650 216396 102.0654399 5.1828642 2022 102.0651823 4326300 1650 216397 102.0654672 5.1828914 2022 102.0652056 4327950 1650 216398 102.0654904 5.1829147 2022 102.0652287 4329600 1650 216399 102.0655135 5.1829378 2022 102.0652518 4331250 1650 216400 102.0655367 5.1829609 2022 102.0652790 4332900 1650 216401 102.0655640 5.1829881 2022 102.0653023 4334550 1650 216402 102.0655872 5.1830114 2022 102.0653254 4336200 1650 216403 102.0656103 5.1830345 2022 102.0653526 4337850 1650 216404 102.0656376 5.1830617 2022 102.0653759 4339500 1650 216405 102.0656608 5.1830850 2022 102.0653990 4341150 1650 216406 102.0656839 5.1831081 2022 102.0654262 4342800 1650 216407 102.0657112 5.1831353 2022 102.0654494 4344450 1650 216408 102.0657344 5.1831585 2022 102.0654726 4346100 1650 216409 102.0657575 5.1831817 2022 102.0655000 4347750 1650 216410 102.0657851 5.1832091 2022 102.0655233 4349400 1650 216411 102.0658082 5.1832324 2022 102.0655465 4351050 1650 216412 102.0658314 5.1832556 2022 102.0655697 4352700 1650 216413 102.0658545 5.1832788 2022 102.0655968 4354350 1650 216414 102.0658818 5.1833059 2022 102.0656201 4356000 1650 216415 102.0659050 5.1833292 2022 102.0656433 4357650 1650 216416 102.0659281 5.1833524 2022 102.0656704 4359300 1650 216417 102.0659553 5.1833795 2022 102.0656937 4360950 1650 216418 102.0659785 5.1834028 2022 102.0657168 4362600 1650 216419 102.0660016 5.1834259 2022 102.0657438 4364250 1650 216420 102.0660288 5.1834529 2022 102.0657671 4365900 1650 216421 102.0660520 5.1834762 2022 102.0657903 4367550 1650 216422 102.0660751 5.1834994 2022 102.0658177 4369200 1650 216423 102.0661027 5.1835268 2022 102.0658409 4370850 1650 216424 102.0661258 5.1835500 2022 102.0658641 4372500 1650 216425 102.0661490 5.1835732 2022 102.0658873 4374150 1650 216426 102.0661721 5.1835964 2022 102.0659146 4375800 1650 216427 102.0661995 5.1836237 2022 102.0659379 4377450 1650 216428 102.0662227 5.1836470 2022 102.0659610 4379100 1650 216429 102.0662458 5.1836701 2022 102.0659885 4380750 1650 216430 102.0662735 5.1836976 2022 102.0660118 4382400 1650 216431 102.0662966 5.1837209 2022 102.0660349 4384050 1650 216432 102.0663198 5.1837440 2022 102.0660623 4385700 1650 216433 102.0663473 5.1837714 2022 102.0660857 4387350 1650 216434 102.0663705 5.1837948 2022 102.0661088 4389000 1650 216435 102.0663936 5.1838179 2022 102.0661363 4390650 1650 216436 102.0664213 5.1838454 2022 102.0661596 4392300 1650 216437 102.0664444 5.1838687 2022 102.0661827 4393950 1650 216438 102.0664676 5.1838918 2022 102.0662059 4395600 1650 216439 102.0664907 5.1839150 2022 102.0662330 4397250 1650 216440 102.0665181 5.1839421 2022 102.0662563 4398900 1650 216441 102.0665412 5.1839654 2022 102.0662795 4400550 1650 216442 102.0665644 5.1839886 2022 102.0663068 4402200 1650 216443 102.0665918 5.1840159 2022 102.0663301 4403850 1650 216444 102.0666149 5.1840392 2022 102.0663533 4405500 1650 216445 102.0666381 5.1840624 2022 102.0663805 4407150 1650 216446 102.0666655 5.1840896 2022 102.0664038 4408800 1650 216447 102.0666887 5.1841129 2022 102.0664270 4410450 1650 216448 102.0667118 5.1841361 2022 102.0664543 4412100 1650 216449 102.0667394 5.1841634 2022 102.0664776 4413750 1650 216450 102.0667625 5.1841867 2022 102.0665008 4415400 1650 216451 102.0667856 5.1842099 2022 102.0665239 4417050 1650 216452 102.0668088 5.1842330 2022 102.0665514 4418700 1650 216453 102.0668365 5.1842605 2022 102.0665747 4420350 1650 216454 102.0668596 5.1842838 2022 102.0665979 4422000 1650 216455 102.0668828 5.1843070 2022 102.0666253 4423650 1650 216456 102.0669103 5.1843344 2022 102.0666486 4425300 1650 216457 102.0669334 5.1843577 2022 102.0666718 4426950 1650 216458 102.0669566 5.1843809 2022 102.0666989 4428600 1650 216459 102.0669839 5.1844080 2022 102.0667222 4430250 1650 216460 102.0670071 5.1844313 2022 102.0667454 4431900 1650 216461 102.0670302 5.1844545 2022 102.0667727 4433550 1650 216462 102.0670578 5.1844818 2022 102.0667959 4435200 1650 216463 102.0670808 5.1845050 2022 102.0668191 4436850 1650 216464 102.0671039 5.1845282 2022 102.0668423 4438500 1650 216465 102.0671272 5.1845514 2022 102.0668696 4440150 1650 216466 102.0671546 5.1845787 2022 102.0668929 4441800 1650 216467 102.0671778 5.1846020 2022 102.0669161 4443450 1650 216468 102.0672009 5.1846252 2022 102.0669434 4445100 1650 216469 102.0672284 5.1846525 2022 102.0669667 4446750 1650 216470 102.0672515 5.1846758 2022 102.0669898 4448400 1650 216471 102.0672747 5.1846989 2022 102.0670169 4450050 1650 216472 102.0673020 5.1847260 2022 102.0670402 4451700 1650 216473 102.0673251 5.1847493 2022 102.0670634 4453350 1650 216474 102.0673483 5.1847725 2022 102.0670908 4455000 1650 216475 102.0673758 5.1847999 2022 102.0671139 4456650 1650 216476 102.0673990 5.1848230 2022 102.0671372 4458300 1650 216477 102.0674221 5.1848463 2022 102.0671604 4459950 1650 216478 102.0674453 5.1848695 2022 102.0671882 4461600 1650 216479 102.0674733 5.1848973 2022 102.0672116 4463250 1650 216480 102.0674964 5.1849207 2022 102.0672346 4464900 1650 216481 102.0675196 5.1849437 2022 102.0672623 4466550 1650 216482 102.0675473 5.1849714 2022 102.0672856 4468200 1650 216483 102.0675705 5.1849947 2022 102.0673088 4469850 1650 216484 102.0675936 5.1850179 2022 102.0673360 4471500 1650 216485 102.0676211 5.1850451 2022 102.0673593 4473150 1650 216486 102.0676442 5.1850684 2022 102.0673824 4474800 1650 216487 102.0676674 5.1850916 2022 102.0674098 4476450 1650 216488 102.0676948 5.1851189 2022 102.0674331 4478100 1650 216489 102.0677179 5.1851422 2022 102.0674563 4479750 1650 216490 102.0677411 5.1851654 2022 102.0674794 4481400 1650 216491 102.0677642 5.1851885 2022 102.0675066 4483050 1650 216492 102.0677917 5.1852157 2022 102.0675299 4484700 1650 216493 102.0678148 5.1852390 2022 102.0675531 4486350 1650 216494 102.0678380 5.1852622 2022 102.0675803 4488000 1650 216495 102.0678654 5.1852894 2022 102.0676036 4489650 1650 216496 102.0678885 5.1853127 2022 102.0676268 4491300 1650 216497 102.0679117 5.1853359 2022 102.0676540 4492950 1650 216498 102.0679390 5.1853631 2022 102.0676772 4494600 1650 216499 102.0679622 5.1853863 2022 102.0677004 4496250 1650 216500 102.0679853 5.1854095 2022 102.0677276 4497900 1650 216501 102.0680126 5.1854367 2022 102.0677509 4499550 1650 216502 102.0680358 5.1854600 2022 102.0677740 4501200 1650 216503 102.0680590 5.1854832 2022 102.0677972 4502850 1650 216504 102.0680822 5.1855063 2022 102.0678240 4504500 1650 216505 102.0681091 5.1855331 2022 102.0678473 4506150 1650 216506 102.0681323 5.1855564 2022 102.0678705 4507800 1650 216507 102.0681554 5.1855796 2022 102.0678936 4509450 1650 216508 102.0681786 5.1856027 2022 102.0679167 4511100 1650 216509 102.0682017 5.1856258 2022 102.0679399 4512750 1650 216510 102.0682249 5.1856490 2022 102.0679630 4514400 1650 216511 102.0682480 5.1856721 2022 102.0679862 4516050 1650 216512 102.0682712 5.1856953 2022 102.0680093 4517700 1650 216513 102.0682943 5.1857184 2022 102.0680325 4519350 1650 216514 102.0683175 5.1857416 2022 102.0680556 4521000 1650 216515 102.0683406 5.1857647 2022 102.0680830 4522650 1650 216516 102.0683682 5.1857921 2022 102.0681063 4524300 1650 216517 102.0683913 5.1858154 2022 102.0681295 4525950 1650 216518 102.0684145 5.1858386 2022 102.0681566 4527600 1650 216519 102.0684417 5.1858657 2022 102.0681799 4529250 1650 216520 102.0684648 5.1858890 2022 102.0682030 4530900 1650 216521 102.0684880 5.1859121 2022 102.0682302 4532550 1650 216522 102.0685154 5.1859393 2022 102.0682535 4534200 1650 216523 102.0685385 5.1859627 2022 102.0682767 4535850 1650 216524 102.0685617 5.1859858 2022 102.0683036 4537500 1650 216525 102.0685888 5.1860127 2022 102.0683269 4539150 1650 216526 102.0686119 5.1860360 2022 102.0683501 4540800 1650 216527 102.0686351 5.1860592 2022 102.0683732 4542450 1650 216528 102.0686582 5.1860823 2022 102.0684001 4544100 1650 216529 102.0686853 5.1861092 2022 102.0684233 4545750 1650 216530 102.0687084 5.1861324 2022 102.0684466 4547400 1650 216531 102.0687316 5.1861557 2022 102.0684735 4549050 1650 216532 102.0687587 5.1861826 2022 102.0684968 4550700 1650 216533 102.0687818 5.1862059 2022 102.0685200 4552350 1650 216534 102.0688050 5.1862291 2022 102.0685470 4554000 1650 216535 102.0688322 5.1862561 2022 102.0685703 4555650 1650 216536 102.0688553 5.1862794 2022 102.0685935 4557300 1650 216537 102.0688785 5.1863026 2022 102.0686207 4558950 1650 216538 102.0689059 5.1863298 2022 102.0686440 4560600 1650 216539 102.0689291 5.1863531 2022 102.0686672 4562250 1650 216540 102.0689522 5.1863763 2022 102.0686903 4563900 1650 216541 102.0689753 5.1863994 2022 102.0687174 4565550 1650 216542 102.0690025 5.1864265 2022 102.0687407 4567200 1650 216543 102.0690257 5.1864498 2022 102.0687639 4568850 1650 216544 102.0690488 5.1864730 2022 102.0687912 4570500 1650 216545 102.0690764 5.1865003 2022 102.0688145 4572150 1650 216546 102.0690995 5.1865236 2022 102.0688376 4573800 1650 216547 102.0691227 5.1865467 2022 102.0688648 4575450 1650 216548 102.0691500 5.1865739 2022 102.0688881 4577100 1650 216549 102.0691731 5.1865972 2022 102.0689113 4578750 1650 216550 102.0691963 5.1866204 2022 102.0689385 4580400 1650 216551 102.0692236 5.1866476 2022 102.0689618 4582050 1650 216552 102.0692468 5.1866709 2022 102.0689850 4583700 1650 216553 102.0692699 5.1866941 2022 102.0690081 4585350 1650 216554 102.0692931 5.1867172 2022 102.0690354 4587000 1650 216555 102.0693205 5.1867445 2022 102.0690587 4588650 1650 216556 102.0693436 5.1867678 2022 102.0690818 4590300 1650 216557 102.0693668 5.1867909 2022 102.0691089 4591950 1650 216558 102.0693941 5.1868180 2022 102.0691322 4593600 1650 216559 102.0694172 5.1868413 2022 102.0691553 4595250 1650 216560 102.0694404 5.1868644 2022 102.0691826 4596900 1650 216561 102.0694678 5.1868917 2022 102.0692059 4598550 1650 216562 102.0694910 5.1869150 2022 102.0692291 4600200 1650 216563 102.0695141 5.1869382 2022 102.0692559 4601850 1650 216564 102.0695411 5.1869650 2022 102.0692792 4603500 1650 216565 102.0695642 5.1869883 2022 102.0693024 4605150 1650 216566 102.0695874 5.1870115 2022 102.0693255 4606800 1650 216567 102.0696105 5.1870346 2022 102.0693525 4608450 1650 216568 102.0696376 5.1870616 2022 102.0693758 4610100 1650 216569 102.0696608 5.1870849 2022 102.0693989 4611750 1650 216570 102.0696839 5.1871080 2022 102.0694258 4613400 1650 216571 102.0697110 5.1871349 2022 102.0694491 4615050 1650 216572 102.0697341 5.1871582 2022 102.0694723 4616700 1650 216573 102.0697573 5.1871814 2022 102.0694992 4618350 1650 216574 102.0697844 5.1872083 2022 102.0695225 4620000 1650 216575 102.0698075 5.1872316 2022 102.0695457 4621650 1650 216576 102.0698307 5.1872548 2022 102.0695725 4623300 1650 216577 102.0698578 5.1872816 2022 102.0695958 4624950 1650 216578 102.0698809 5.1873049 2022 102.0696190 4626600 1650 216579 102.0699041 5.1873281 2022 102.0696421 4628250 1650 216580 102.0699272 5.1873512 2022 102.0696693 4629900 1650 216581 102.0699545 5.1873784 2022 102.0696927 4631550 1650 216582 102.0699777 5.1874018 2022 102.0697158 4633200 1650 216583 102.0700008 5.1874249 2022 102.0697432 4634850 1650 216584 102.0700284 5.1874523 2022 102.0697665 4636500 1650 216585 102.0700515 5.1874756 2022 102.0697897 4638150 1650 216586 102.0700747 5.1874988 2022 102.0698170 4639800 1650 216587 102.0701022 5.1875261 2022 102.0698403 4641450 1650 216588 102.0701253 5.1875494 2022 102.0698634 4643100 1650 216589 102.0701485 5.1875725 2022 102.0698906 4644750 1650 216590 102.0701757 5.1875997 2022 102.0699138 4646400 1650 216591 102.0701988 5.1876229 2022 102.0699370 4648050 1650 216592 102.0702220 5.1876461 2022 102.0699602 4649700 1650 216593 102.0702451 5.1876693 2022 102.0699874 4651350 1650 216594 102.0702726 5.1876965 2022 102.0700107 4653000 1650 216595 102.0702957 5.1877198 2022 102.0700339 4654650 1650 216596 102.0703189 5.1877430 2022 102.0700610 4656300 1650 216597 102.0703462 5.1877701 2022 102.0700843 4657950 1650 216598 102.0703693 5.1877934 2022 102.0701074 4659600 1650 216599 102.0703925 5.1878165 2022 102.0701347 4661250 1650 216600 102.0704199 5.1878438 2022 102.0701580 4662900 1650 216601 102.0704431 5.1878671 2022 102.0701812 4664550 1650 216602 102.0704662 5.1878903 2022 102.0702084 4666200 1650 216603 102.0704936 5.1879175 2022 102.0702317 4667850 1650 216604 102.0705168 5.1879408 2022 102.0702548 4669500 1650 216605 102.0705399 5.1879639 2022 102.0702780 4671150 1650 216606 102.0705631 5.1879871 2022 102.0703053 4672800 1650 216607 102.0705905 5.1880144 2022 102.0703286 4674450 1650 216608 102.0706137 5.1880377 2022 102.0703518 4676100 1650 216609 102.0706368 5.1880609 2022 102.0703788 4677750 1650 216610 102.0706640 5.1880879 2022 102.0704021 4679400 1650 216611 102.0706872 5.1881112 2022 102.0704253 4681050 1650 216612 102.0707103 5.1881344 2022 102.0704527 4682700 1650 216613 102.0707380 5.1881618 2022 102.0704760 4684350 1650 216614 102.0707611 5.1881851 2022 102.0704992 4686000 1650 216615 102.0707843 5.1882083 2022 102.0705262 4687650 1650 216616 102.0708113 5.1882353 2022 102.0705494 4689300 1650 216617 102.0708346 5.1882585 2022 102.0705726 4690950 1650 216618 102.0708578 5.1882817 2022 102.0705958 4692600 1650 216619 102.0708809 5.1883049 2022 102.0706232 4694250 1650 216620 102.0709084 5.1883323 2022 102.0706465 4695900 1650 216621 102.0709316 5.1883556 2022 102.0706696 4697550 1650 216622 102.0709547 5.1883787 2022 102.0706967 4699200 1650 216623 102.0709821 5.1884058 2022 102.0707200 4700850 1650 216624 102.0710052 5.1884291 2022 102.0707432 4702500 1650 216625 102.0710284 5.1884523 2022 102.0707704 4704150 1650 216626 102.0710558 5.1884795 2022 102.0707938 4705800 1650 216627 102.0710789 5.1885029 2022 102.0708169 4707450 1650 216628 102.0711021 5.1885260 2022 102.0708441 4709100 1650 216629 102.0711294 5.1885532 2022 102.0708674 4710750 1650 216630 102.0711525 5.1885765 2022 102.0708905 4712400 1650 216631 102.0711757 5.1885996 2022 102.0709137 4714050 1650 216632 102.0711988 5.1886228 2022 102.0709410 4715700 1650 216633 102.0712264 5.1886501 2022 102.0709643 4717350 1650 216634 102.0712495 5.1886734 2022 102.0709875 4719000 1650 216635 102.0712727 5.1886966 2022 102.0710145 4720650 1650 216636 102.0712998 5.1887236 2022 102.0710378 4722300 1650 216637 102.0713229 5.1887469 2022 102.0710609 4723950 1650 216638 102.0713461 5.1887700 2022 102.0710879 4725600 1650 216639 102.0713731 5.1887970 2022 102.0711112 4727250 1650 216640 102.0713963 5.1888203 2022 102.0711343 4728900 1650 216641 102.0714194 5.1888434 2022 102.0711613 4730550 1650 216642 102.0714466 5.1888704 2022 102.0711846 4732200 1650 216643 102.0714698 5.1888937 2022 102.0712078 4733850 1650 216644 102.0714929 5.1889169 2022 102.0712309 4735500 1650 216645 102.0715161 5.1889400 2022 102.0712578 4737150 1650 216646 102.0715431 5.1889669 2022 102.0712811 4738800 1650 216647 102.0715662 5.1889902 2022 102.0713043 4740450 1650 216648 102.0715895 5.1890134 2022 102.0713315 4742100 1650 216649 102.0716168 5.1890406 2022 102.0713548 4743750 1650 216650 102.0716399 5.1890639 2022 102.0713780 4745400 1650 216651 102.0716631 5.1890871 2022 102.0714051 4747050 1650 216652 102.0716905 5.1891142 2022 102.0714284 4748700 1650 216653 102.0717137 5.1891375 2022 102.0714516 4750350 1650 216654 102.0717368 5.1891607 2022 102.0714786 4752000 1650 216655 102.0717639 5.1891877 2022 102.0715019 4753650 1650 216656 102.0717870 5.1892110 2022 102.0715251 4755300 1650 216657 102.0718102 5.1892342 2022 102.0715482 4756950 1650 216658 102.0718333 5.1892573 2022 102.0715756 4758600 1650 216659 102.0718609 5.1892847 2022 102.0715989 4760250 1650 216660 102.0718840 5.1893080 2022 102.0716220 4761900 1650 216661 102.0719072 5.1893311 2022 102.0716492 4763550 1650 216662 102.0719345 5.1893583 2022 102.0716725 4765200 1650 216663 102.0719576 5.1893816 2022 102.0716956 4766850 1650 216664 102.0719808 5.1894047 2022 102.0717228 4768500 1650 216665 102.0720081 5.1894319 2022 102.0717461 4770150 1650 216666 102.0720312 5.1894552 2022 102.0717693 4771800 1650 216667 102.0720544 5.1894784 2022 102.0717964 4773450 1650 216668 102.0720817 5.1895055 2022 102.0718197 4775100 1650 216669 102.0721049 5.1895288 2022 102.0718428 4776750 1650 216670 102.0721280 5.1895519 2022 102.0718660 4778400 1650 216671 102.0721512 5.1895751 2022 102.0718929 4780050 1650 216672 102.0721782 5.1896020 2022 102.0719163 4781700 1650 216673 102.0722014 5.1896254 2022 102.0719394 4783350 1650 216674 102.0722245 5.1896485 2022 102.0719662 4785000 1650 216675 102.0722516 5.1896753 2022 102.0719895 4786650 1650 216676 102.0722748 5.1896986 2022 102.0720127 4788300 1650 216677 102.0722979 5.1897218 2022 102.0720396 4789950 1650 216678 102.0723250 5.1897487 2022 102.0720629 4791600 1650 216679 102.0723481 5.1897720 2022 102.0720861 4793250 1650 216680 102.0723713 5.1897952 2022 102.0721129 4794900 1650 216681 102.0723981 5.1898220 2022 102.0721361 4796550 1650 216682 102.0724213 5.1898452 2022 102.0721593 4798200 1650 216683 102.0724444 5.1898684 2022 102.0721825 4799850 1650 216684 102.0724676 5.1898916 2022 102.0722098 4801500 1650 216685 102.0724953 5.1899189 2022 102.0722332 4803150 1650 216686 102.0725184 5.1899423 2022 102.0722563 4804800 1650 216687 102.0725416 5.1899654 2022 102.0722836 4806450 1650 216688 102.0725690 5.1899927 2022 102.0723069 4808100 1650 216689 102.0725921 5.1900160 2022 102.0723301 4809750 1650 216690 102.0726153 5.1900392 2022 102.0723569 4811400 1650 216691 102.0726422 5.1900660 2022 102.0723802 4813050 1650 216692 102.0726654 5.1900893 2022 102.0724034 4814700 1650 216693 102.0726885 5.1901125 2022 102.0724303 4816350 1650 216694 102.0727156 5.1901394 2022 102.0724536 4818000 1650 216695 102.0727388 5.1901627 2022 102.0724766 4819650 1650 216696 102.0727619 5.1901857 2022 102.0724998 4821300 1650 216697 102.0727851 5.1902089 2022 102.0725269 4822950 1650 216698 102.0728122 5.1902360 2022 102.0725502 4824600 1650 216699 102.0728353 5.1902593 2022 102.0725733 4826250 1650 216700 102.0728584 5.1902824 2022 102.0726005 4827900 1650 216701 102.0728859 5.1903096 2022 102.0726238 4829550 1650 216702 102.0729090 5.1903329 2022 102.0726469 4831200 1650 216703 102.0729322 5.1903560 2022 102.0726743 4832850 1650 216704 102.0729596 5.1903834 2022 102.0726976 4834500 1650 216705 102.0729828 5.1904067 2022 102.0727207 4836150 1650 216706 102.0730059 5.1904298 2022 102.0727479 4837800 1650 216707 102.0730332 5.1904570 2022 102.0727711 4839450 1650 216708 102.0730564 5.1904802 2022 102.0727943 4841100 1650 216709 102.0730795 5.1905034 2022 102.0728175 4842750 1650 216710 102.0731027 5.1905266 2022 102.0728450 4844400 1650 216711 102.0731303 5.1905541 2022 102.0728683 4846050 1650 216712 102.0731535 5.1905774 2022 102.0728914 4847700 1650 216713 102.0731766 5.1906005 2022 102.0729185 4849350 1650 216714 102.0732038 5.1906276 2022 102.0729418 4851000 1650 216715 102.0732270 5.1906509 2022 102.0729650 4852650 1650 216716 102.0732501 5.1906741 2022 102.0729921 4854300 1650 216717 102.0732774 5.1907012 2022 102.0730154 4855950 1650 216718 102.0733006 5.1907245 2022 102.0730385 4857600 1650 216719 102.0733237 5.1907477 2022 102.0730656 4859250 1650 216720 102.0733509 5.1907747 2022 102.0730889 4860900 1650 216721 102.0733741 5.1907980 2022 102.0731121 4862550 1650 216722 102.0733972 5.1908212 2022 102.0731352 4864200 1650 216723 102.0734204 5.1908443 2022 102.0731625 4865850 1650 216724 102.0734479 5.1908716 2022 102.0731858 4867500 1650 216725 102.0734711 5.1908949 2022 102.0732090 4869150 1650 216726 102.0734942 5.1909181 2022 102.0732361 4870800 1650 216727 102.0735214 5.1909452 2022 102.0732594 4872450 1650 216728 102.0735446 5.1909685 2022 102.0732825 4874100 1650 216729 102.0735677 5.1909916 2022 102.0733098 4875750 1650 216730 102.0735951 5.1910189 2022 102.0733331 4877400 1650 216731 102.0736184 5.1910422 2022 102.0733562 4879050 1650 216732 102.0736416 5.1910653 2022 102.0733834 4880700 1650 216733 102.0736689 5.1910925 2022 102.0734067 4882350 1650 216734 102.0736920 5.1911158 2022 102.0734298 4884000 1650 216735 102.0737152 5.1911389 2022 102.0734530 4885650 1650 216736 102.0737383 5.1911621 2022 102.0734801 4887300 1650 216737 102.0737656 5.1911892 2022 102.0735034 4888950 1650 216738 102.0737888 5.1912125 2022 102.0735266 4890600 1650 216739 102.0738119 5.1912357 2022 102.0735536 4892250 1650 216740 102.0738391 5.1912627 2022 102.0735769 4893900 1650 216741 102.0738623 5.1912860 2022 102.0736000 4895550 1650 216742 102.0738854 5.1913091 2022 102.0736274 4897200 1650 216743 102.0739128 5.1913365 2022 102.0736507 4898850 1650 216744 102.0739360 5.1913598 2022 102.0736738 4900500 1650 216745 102.0739591 5.1913829 2022 102.0737010 4902150 1650 216746 102.0739865 5.1914101 2022 102.0737243 4903800 1650 216747 102.0740096 5.1914334 2022 102.0737474 4905450 1650 216748 102.0740328 5.1914565 2022 102.0737706 4907100 1650 216749 102.0740559 5.1914797 2022 102.0737978 4908750 1650 216750 102.0740832 5.1915069 2022 102.0738211 4910400 1650 216751 102.0741064 5.1915302 2022 102.0738442 4912050 1650 216752 102.0741295 5.1915533 2022 102.0738714 4913700 1650 216753 102.0741568 5.1915805 2022 102.0738947 4915350 1650 216754 102.0741800 5.1916038 2022 102.0739179 4917000 1650 216755 102.0742031 5.1916270 2022 102.0739448 4918650 1650 216756 102.0742303 5.1916539 2022 102.0739681 4920300 1650 216757 102.0742535 5.1916772 2022 102.0739913 4921950 1650 216758 102.0742766 5.1917004 2022 102.0740181 4923600 1650 216759 102.0743036 5.1917272 2022 102.0740414 4925250 1650 216760 102.0743267 5.1917505 2022 102.0740645 4926900 1650 216761 102.0743499 5.1917736 2022 102.0740877 4928550 1650 216762 102.0743730 5.1917968 2022 102.0741146 4930200 1650 216763 102.0744001 5.1918237 2022 102.0741379 4931850 1650 216764 102.0744233 5.1918470 2022 102.0741610 4933500 1650 216765 102.0744464 5.1918701 2022 102.0741880 4935150 1650 216766 102.0744735 5.1918971 2022 102.0742113 4936800 1650 216767 102.0744966 5.1919204 2022 102.0742344 4938450 1650 216768 102.0745198 5.1919435 2022 102.0742616 4940100 1650 216769 102.0745471 5.1919707 2022 102.0742849 4941750 1650 216770 102.0745703 5.1919940 2022 102.0743080 4943400 1650 216771 102.0745934 5.1920171 2022 102.0743352 4945050 1650 216772 102.0746207 5.1920443 2022 102.0743585 4946700 1650 216773 102.0746438 5.1920676 2022 102.0743816 4948350 1650 216774 102.0746669 5.1920907 2022 102.0744048 4950000 1650 216775 102.0746900 5.1921139 2022 102.0744317 4951650 1650 216776 102.0747171 5.1921408 2022 102.0744550 4953300 1650 216777 102.0747403 5.1921641 2022 102.0744781 4954950 1650 216778 102.0747634 5.1921872 2022 102.0745049 4956600 1650 216779 102.0747904 5.1922140 2022 102.0745282 4958250 1650 216780 102.0748135 5.1922373 2022 102.0745514 4959900 1650 216781 102.0748367 5.1922605 2022 102.0745783 4961550 1650 216782 102.0748638 5.1922874 2022 102.0746016 4963200 1650 216783 102.0748869 5.1923107 2022 102.0746248 4964850 1650 216784 102.0749101 5.1923339 2022 102.0746516 4966500 1650 216785 102.0749372 5.1923607 2022 102.0746749 4968150 1650 216786 102.0749603 5.1923840 2022 102.0746981 4969800 1650 216787 102.0749834 5.1924072 2022 102.0747212 4971450 1650 216788 102.0750066 5.1924303 2022 102.0747486 4973100 1650 216789 102.0750341 5.1924577 2022 102.0747720 4974750 1650 216790 102.0750573 5.1924811 2022 102.0747951 4976400 1650 216791 102.0750804 5.1925042 2022 102.0748223 4978050 1650 216792 102.0751079 5.1925314 2022 102.0748456 4979700 1650 216793 102.0751310 5.1925547 2022 102.0748688 4981350 1650 216794 102.0751542 5.1925779 2022 102.0748961 4983000 1650 216795 102.0751816 5.1926052 2022 102.0749194 4984650 1650 216796 102.0752047 5.1926285 2022 102.0749425 4986300 1650 216797 102.0752279 5.1926516 2022 102.0749693 4987950 1650 216798 102.0752549 5.1926784 2022 102.0749926 4989600 1650 216799 102.0752780 5.1927017 2022 102.0750158 4991250 1650 216800 102.0753012 5.1927249 2022 102.0750389 4992900 1650 216801 102.0753243 5.1927480 2022 102.0750659 4994550 1650 216802 102.0753514 5.1927750 2022 102.0750892 4996200 1650 216803 102.0753745 5.1927983 2022 102.0751123 4997850 1650 216804 102.0753977 5.1928214 2022 102.0751392 4999500 1650 216805 102.0754247 5.1928483 2022 102.0751625 5001150 1650 216806 102.0754478 5.1928716 2022 102.0751856 5002800 1650 216807 102.0754709 5.1928947 2022 102.0752087 5004450 1650 216808 102.0754941 5.1929178 2022 102.0752535 5006100 1650 216809 102.0755390 5.1929626 2022 102.0752769 5007750 1650 216810 102.0755622 5.1929860 2022 102.0753000 5009400 1650 216811 102.0755853 5.1930091 2022 102.0753231 5011050 1650 216812 102.0756084 5.1930322 2022 102.0753504 5012700 1650 216813 102.0756359 5.1930595 2022 102.0753737 5014350 1650 216814 102.0756590 5.1930828 2022 102.0753969 5016000 1650 216815 102.0756822 5.1931060 2022 102.0754240 5017650 1650 216816 102.0757096 5.1931331 2022 102.0754472 5019300 1650 216817 102.0757328 5.1931563 2022 102.0754702 5020950 1650 216818 102.0757559 5.1931793 2022 102.0754976 5022600 1650 216819 102.0757832 5.1932067 2022 102.0755207 5024250 1650 216820 102.0758064 5.1932298 2022 102.0755441 5025900 1650 216821 102.0758295 5.1932532 2022 102.0755711 5027550 1650 216822 102.0758568 5.1932802 2022 102.0755944 5029200 1650 216823 102.0758799 5.1933035 2022 102.0756176 5030850 1650 216824 102.0759030 5.1933267 2022 102.0756407 5032500 1650 216825 102.0759263 5.1933498 2022 102.0756680 5034150 1650 216826 102.0759537 5.1933771 2022 102.0756913 5035800 1650 216827 102.0759769 5.1934004 2022 102.0757145 5037450 1650 216828 102.0760000 5.1934236 2022 102.0757418 5039100 1650 216829 102.0760274 5.1934509 2022 102.0757651 5040750 1650 216830 102.0760506 5.1934742 2022 102.0757882 5042400 1650 216831 102.0760737 5.1934973 2022 102.0758155 5044050 1650 216832 102.0761012 5.1935246 2022 102.0758388 5045700 1650 216833 102.0761243 5.1935479 2022 102.0758620 5047350 1650 216834 102.0761475 5.1935711 2022 102.0758892 5049000 1650 216835 102.0761749 5.1935983 2022 102.0759125 5050650 1650 216836 102.0761980 5.1936216 2022 102.0759357 5052300 1650 216837 102.0762212 5.1936448 2022 102.0759588 5053950 1650 216838 102.0762443 5.1936679 2022 102.0759862 5055600 1650 216839 102.0762719 5.1936953 2022 102.0760095 5057250 1650 216840 102.0762950 5.1937186 2022 102.0760326 5058900 1650 216841 102.0763182 5.1937417 2022 102.0760561 5060550 1650 216842 102.0763416 5.1937652 2022 102.0760792 5062200 1650 216843 102.0763647 5.1937883 2022 102.0761025 5063850 1650 216844 102.0763880 5.1938116 2022 102.0761256 5065500 1650 216845 102.0764111 5.1938347 2022 102.0761488 5067150 1650 216846 102.0764343 5.1938579 2022 102.0762108 5068800 1650 216847 102.0764964 5.1939199 2022 102.0762341 5070450 1650 216848 102.0765196 5.1939432 2022 102.0762573 5072100 1650 216849 102.0765427 5.1939664 2022 102.0762804 5073750 1650 216850 102.0765659 5.1939895 2022 102.0763076 5075400 1650 216851 102.0765933 5.1940167 2022 102.0763309 5077050 1650 216852 102.0766164 5.1940400 2022 102.0763541 5078700 1650 216853 102.0766396 5.1940632 2022 102.0763814 5080350 1650 216854 102.0766670 5.1940905 2022 102.0764047 5082000 1650 216855 102.0766902 5.1941138 2022 102.0764278 5083650 1650 216856 102.0767133 5.1941369 2022 102.0764551 5085300 1650 216857 102.0767407 5.1941642 2022 102.0764784 5086950 1650 216858 102.0767639 5.1941875 2022 102.0765016 5088600 1650 216859 102.0767870 5.1942107 2022 102.0765291 5090250 1650 216860 102.0768148 5.1942382 2022 102.0765524 5091900 1650 216861 102.0768378 5.1942615 2022 102.0765756 5093550 1650 216862 102.0768610 5.1942847 2022 102.0765987 5095200 1650 216863 102.0768841 5.1943078 2022 102.0766261 5096850 1650 216864 102.0769118 5.1943352 2022 102.0766494 5098500 1650 216865 102.0769350 5.1943585 2022 102.0766726 5100150 1650 216866 102.0769581 5.1943817 2022 102.0766999 5101800 1650 216867 102.0769855 5.1944090 2022 102.0767232 5103450 1650 216868 102.0770087 5.1944323 2022 102.0767464 5105100 1650 216869 102.0770319 5.1944555 2022 102.0767737 5106750 1650 216870 102.0770594 5.1944828 2022 102.0767970 5108400 1650 216871 102.0770825 5.1945061 2022 102.0768201 5110050 1650 216872 102.0771057 5.1945292 2022 102.0768476 5111700 1650 216873 102.0771332 5.1945567 2022 102.0768709 5113350 1650 216874 102.0771564 5.1945800 2022 102.0768940 5115000 1650 216875 102.0771795 5.1946031 2022 102.0769172 5116650 1650 216876 102.0772027 5.1946263 2022 102.0769444 5118300 1650 216877 102.0772300 5.1946535 2022 102.0769677 5119950 1650 216878 102.0772531 5.1946768 2022 102.0769908 5121600 1650 216879 102.0772763 5.1946999 2022 102.0770140 5123250 1650 216880 102.0772997 5.1947231 2022 102.0770373 5124900 1650 216881 102.0773228 5.1947464 2022 102.0770603 5126550 1650 216882 102.0773459 5.1947694 2022 102.0770836 5128200 1650 216883 102.0773691 5.1947927 2022 102.0771069 5129850 1650 216884 102.0773924 5.1948160 2022 102.0771301 5131500 1650 216885 102.0774155 5.1948392 2022 102.0771747 5133150 1650 216886 102.0774603 5.1948838 2022 102.0771980 5134800 1650 216887 102.0774834 5.1949071 2022 102.0772211 5136450 1650 216888 102.0775066 5.1949302 2022 102.0772443 5138100 1650 216889 102.0775297 5.1949534 2022 102.0772717 5139750 1650 216890 102.0775574 5.1949808 2022 102.0772951 5141400 1650 216891 102.0775806 5.1950042 2022 102.0773182 5143050 1650 216892 102.0776037 5.1950273 2022 102.0773455 5144700 1650 216893 102.0776311 5.1950546 2022 102.0773688 5146350 1650 216894 102.0776543 5.1950779 2022 102.0773920 5148000 1650 216895 102.0776774 5.1951011 2022 102.0774195 5149650 1650 216896 102.0777052 5.1951286 2022 102.0774428 5151300 1650 216897 102.0777284 5.1951519 2022 102.0774659 5152950 1650 216898 102.0777515 5.1951750 2022 102.0774931 5154600 1650 216899 102.0777788 5.1952022 2022 102.0775163 5156250 1650 216900 102.0778020 5.1952254 2022 102.0775396 5157900 1650 216901 102.0778251 5.1952487 2022 102.0775627 5159550 1650 216902 102.0778483 5.1952718 2022 102.0775860 5161200 1650 216903 102.0778715 5.1952951 2022 102.0776092 5162850 1650 216904 102.0778947 5.1953183 2022 102.0776324 5164500 1650 216905 102.0779178 5.1953415 2022 102.0776555 5166150 1650 216906 102.0779410 5.1953646 2022 102.0776786 5167800 1650 216907 102.0779641 5.1953877 2022 102.0777403 5169450 1650 216908 102.0780259 5.1954494 2022 102.0777636 5171100 1650 216909 102.0780491 5.1954727 2022 102.0777867 5172750 1650 216910 102.0780722 5.1954958 2022 102.0778099 5174400 1650 216911 102.0780954 5.1955190 2022 102.0778367 5176050 1650 216912 102.0781223 5.1955458 2022 102.0778600 5177700 1650 216913 102.0781455 5.1955691 2022 102.0778831 5179350 1650 216914 102.0781686 5.1955922 2022 102.0779104 5181000 1650 216915 102.0781961 5.1956195 2022 102.0779337 5182650 1650 216916 102.0782192 5.1956428 2022 102.0779568 5184300 1650 216917 102.0782424 5.1956659 2022 102.0779842 5185950 1650 216918 102.0782699 5.1956933 2022 102.0780075 5187600 1650 216919 102.0782931 5.1957166 2022 102.0780306 5189250 1650 216920 102.0783162 5.1957397 2022 102.0780578 5190900 1650 216921 102.0783435 5.1957669 2022 102.0780811 5192550 1650 216922 102.0783667 5.1957902 2022 102.0781043 5194200 1650 216923 102.0783898 5.1958134 2022 102.0781274 5195850 1650 216924 102.0784130 5.1958365 2022 102.0781548 5197500 1650 216925 102.0784405 5.1958639 2022 102.0781781 5199150 1650 216926 102.0784637 5.1958872 2022 102.0782013 5200800 1650 216927 102.0784869 5.1959104 2022 102.0782285 5202450 1650 216928 102.0785142 5.1959376 2022 102.0782518 5204100 1650 216929 102.0785374 5.1959609 2022 102.0782749 5205750 1650 216930 102.0785605 5.1959840 2022 102.0782980 5207400 1650 216931 102.0785837 5.1960071 2022 102.0783212 5209050 1650 216932 102.0786068 5.1960303 2022 102.0783830 5210700 1650 216933 102.0786688 5.1960921 2022 102.0784061 5212350 1650 216934 102.0786919 5.1961152 2022 102.0784294 5214000 1650 216935 102.0787150 5.1961385 2022 102.0784526 5215650 1650 216936 102.0787382 5.1961617 2022 102.0784796 5217300 1650 216937 102.0787654 5.1961887 2022 102.0785029 5218950 1650 216938 102.0787885 5.1962120 2022 102.0785261 5220600 1650 216939 102.0788117 5.1962352 2022 102.0785531 5222250 1650 216940 102.0788389 5.1962622 2022 102.0785764 5223900 1650 216941 102.0788620 5.1962855 2022 102.0785996 5225550 1650 216942 102.0788852 5.1963087 2022 102.0786268 5227200 1650 216943 102.0789126 5.1963359 2022 102.0786501 5228850 1650 216944 102.0789358 5.1963592 2022 102.0786733 5230500 1650 216945 102.0789589 5.1963824 2022 102.0787007 5232150 1650 216946 102.0789865 5.1964098 2022 102.0787240 5233800 1650 216947 102.0790096 5.1964331 2022 102.0787472 5235450 1650 216948 102.0790328 5.1964563 2022 102.0787703 5237100 1650 216949 102.0790559 5.1964794 2022 102.0787977 5238750 1650 216950 102.0790834 5.1965068 2022 102.0788210 5240400 1650 216951 102.0791066 5.1965301 2022 102.0788442 5242050 1650 216952 102.0791297 5.1965533 2022 102.0788713 5243700 1650 216953 102.0791571 5.1965804 2022 102.0788946 5245350 1650 216954 102.0791802 5.1966037 2022 102.0789178 5247000 1650 216955 102.0792034 5.1966269 2022 102.0789409 5248650 1650 216956 102.0792265 5.1966500 2022 102.0789642 5250300 1650 216957 102.0792499 5.1966733 2022 102.0789874 5251950 1650 216958 102.0792730 5.1966965 2022 102.0790106 5253600 1650 216959 102.0792962 5.1967197 2022 102.0790338 5255250 1650 216960 102.0793194 5.1967429 2022 102.0790570 5256900 1650 216961 102.0793426 5.1967661 2022 102.0791073 5258550 1650 216962 102.0793931 5.1968164 2022 102.0791306 5260200 1650 216963 102.0794162 5.1968397 2022 102.0791537 5261850 1650 216964 102.0794394 5.1968628 2022 102.0791769 5263500 1650 216965 102.0794625 5.1968860 2022 102.0792042 5265150 1650 216966 102.0794900 5.1969133 2022 102.0792275 5266800 1650 216967 102.0795132 5.1969366 2022 102.0792507 5268450 1650 216968 102.0795363 5.1969598 2022 102.0792779 5270100 1650 216969 102.0795638 5.1969870 2022 102.0793012 5271750 1650 216970 102.0795869 5.1970103 2022 102.0793244 5273400 1650 216971 102.0796101 5.1970335 2022 102.0793517 5275050 1650 216972 102.0796375 5.1970608 2022 102.0793750 5276700 1650 216973 102.0796606 5.1970841 2022 102.0793981 5278350 1650 216974 102.0796838 5.1971072 2022 102.0794252 5280000 1650 216975 102.0797110 5.1971343 2022 102.0794485 5281650 1650 216976 102.0797341 5.1971576 2022 102.0794717 5283300 1650 216977 102.0797573 5.1971808 2022 102.0794948 5284950 1650 216978 102.0797804 5.1972039 2022 102.0795224 5286600 1650 216979 102.0798082 5.1972315 2022 102.0795455 5288250 1650 216980 102.0798314 5.1972546 2022 102.0795686 5289900 1650 216981 102.0798545 5.1972777 2022 102.0795961 5291550 1650 216982 102.0798819 5.1973052 2022 102.0796193 5293200 1650 216983 102.0799051 5.1973284 2022 102.0796425 5294850 1650 216984 102.0799282 5.1973516 2022 102.0796698 5296500 1650 216985 102.0799556 5.1973789 2022 102.0796930 5298150 1650 216986 102.0799787 5.1974021 2022 102.0797162 5299800 1650 216987 102.0800019 5.1974253 2022 102.0797434 5301450 1650 216988 102.0800292 5.1974525 2022 102.0797667 5303100 1650 216989 102.0800523 5.1974758 2022 102.0797898 5304750 1650 216990 102.0800755 5.1974989 2022 102.0798130 5306400 1650 216991 102.0800986 5.1975221 2022 102.0798403 5308050 1650 216992 102.0801260 5.1975494 2022 102.0798636 5309700 1650 216993 102.0801492 5.1975727 2022 102.0798867 5311350 1650 216994 102.0801723 5.1975958 2022 102.0799137 5313000 1650 216995 102.0801995 5.1976228 2022 102.0799371 5314650 1650 216996 102.0802227 5.1976462 2022 102.0799602 5316300 1650 216997 102.0802458 5.1976693 2022 102.0799876 5317950 1650 216998 102.0802734 5.1976967 2022 102.0800109 5319600 1650 216999 102.0802965 5.1977200 2022 102.0800341 5321250 1650 217000 102.0803197 5.1977432 2022 102.0800612 5322900 1650 217001 102.0803470 5.1977703 2022 102.0800845 5324550 1650 217002 102.0803701 5.1977936 2022 102.0801077 5326200 1650 217003 102.0803933 5.1978168 2022 102.0801308 5327850 1650 217004 102.0804164 5.1978399 2022 102.0801581 5329500 1650 217005 102.0804440 5.1978672 2022 102.0801814 5331150 1650 217006 102.0804671 5.1978905 2022 102.0802046 5332800 1650 217007 102.0804903 5.1979137 2022 102.0802318 5334450 1650 217008 102.0805176 5.1979409 2022 102.0802551 5336100 1650 217009 102.0805407 5.1979642 2022 102.0802783 5337750 1650 217010 102.0805639 5.1979874 2022 102.0803056 5339400 1650 217011 102.0805914 5.1980147 2022 102.0803289 5341050 1650 217012 102.0806146 5.1980380 2022 102.0803521 5342700 1650 217013 102.0806377 5.1980612 2022 102.0803752 5344350 1650 217014 102.0806609 5.1980843 2022 102.0803985 5346000 1650 217015 102.0806841 5.1981076 2022 102.0804217 5347650 1650 217016 102.0807073 5.1981308 2022 102.0804448 5349300 1650 217017 102.0807304 5.1981539 2022 102.0804679 5350950 1650 217018 102.0807536 5.1981770 2022 102.0804911 5352600 1650 217019 102.0807767 5.1982002 2022 102.0805474 5354250 1650 217020 102.0808332 5.1982565 2022 102.0805707 5355900 1650 217021 102.0808564 5.1982798 2022 102.0805938 5357550 1650 217022 102.0808795 5.1983029 2022 102.0806170 5359200 1650 217023 102.0809027 5.1983261 2022 102.0806442 5360850 1650 217024 102.0809300 5.1983533 2022 102.0806675 5362500 1650 217025 102.0809531 5.1983766 2022 102.0806907 5364150 1650 217026 102.0809763 5.1983998 2022 102.0807141 5365800 1650 217027 102.0809998 5.1984232 2022 102.0807373 5367450 1650 217028 102.0810229 5.1984464 2022 102.0807607 5369100 1650 217029 102.0810464 5.1984698 2022 102.0807838 5370750 1650 217030 102.0810696 5.1984929 2022 102.0808071 5372400 1650 217031 102.0810928 5.1985162 2022 102.0808302 5374050 1650 217032 102.0811160 5.1985393 2022 102.0808534 5375700 1650 217033 102.0811391 5.1985625 2022 102.0809155 5377350 1650 217034 102.0812014 5.1986246 2022 102.0809388 5379000 1650 217035 102.0812245 5.1986479 2022 102.0809619 5380650 1650 217036 102.0812477 5.1986710 2022 102.0809851 5382300 1650 217037 102.0812709 5.1986942 2022 102.0810129 5383950 1650 217038 102.0812990 5.1987220 2022 102.0810363 5385600 1650 217039 102.0813221 5.1987454 2022 102.0810595 5387250 1650 217040 102.0813453 5.1987686 2022 102.0810867 5388900 1650 217041 102.0813727 5.1987958 2022 102.0811100 5390550 1650 217042 102.0813958 5.1988191 2022 102.0811332 5392200 1650 217043 102.0814190 5.1988423 2022 102.0811604 5393850 1650 217044 102.0814463 5.1988695 2022 102.0811837 5395500 1650 217045 102.0814694 5.1988928 2022 102.0812068 5397150 1650 217046 102.0814926 5.1989159 2022 102.0812340 5398800 1650 217047 102.0815199 5.1989431 2022 102.0812573 5400450 1650 217048 102.0815431 5.1989664 2022 102.0812804 5402100 1650 217049 102.0815662 5.1989895 2022 102.0813036 5403750 1650 217050 102.0815894 5.1990127 2022 102.0813309 5405400 1650 217051 102.0816168 5.1990400 2022 102.0813542 5407050 1650 217052 102.0816399 5.1990633 2022 102.0813773 5408700 1650 217053 102.0816631 5.1990864 2022 102.0814044 5410350 1650 217054 102.0816903 5.1991135 2022 102.0814277 5412000 1650 217055 102.0817134 5.1991368 2022 102.0814508 5413650 1650 217056 102.0817366 5.1991599 2022 102.0814782 5415300 1650 217057 102.0817641 5.1991873 2022 102.0815015 5416950 1650 217058 102.0817873 5.1992106 2022 102.0815247 5418600 1650 217059 102.0818104 5.1992338 2022 102.0815519 5420250 1650 217060 102.0818378 5.1992610 2022 102.0815752 5421900 1650 217061 102.0818610 5.1992843 2022 102.0815984 5423550 1650 217062 102.0818841 5.1993075 2022 102.0816215 5425200 1650 217063 102.0819073 5.1993306 2022 102.0816448 5426850 1650 217064 102.0819307 5.1993539 2022 102.0816680 5428500 1650 217065 102.0819538 5.1993771 2022 102.0816911 5430150 1650 217066 102.0819770 5.1994002 2022 102.0817143 5431800 1650 217067 102.0820001 5.1994234 2022 102.0817375 5433450 1650 217068 102.0820233 5.1994466 2022 102.0817995 5435100 1650 217069 102.0820855 5.1995086 2022 102.0818228 5436750 1650 217070 102.0821087 5.1995319 2022 102.0818460 5438400 1650 217071 102.0821318 5.1995551 2022 102.0818691 5440050 1650 217072 102.0821550 5.1995782 2022 102.0818966 5441700 1650 217073 102.0821826 5.1996057 2022 102.0819199 5443350 1650 217074 102.0822058 5.1996290 2022 102.0819431 5445000 1650 217075 102.0822289 5.1996522 2022 102.0819703 5446650 1650 217076 102.0822563 5.1996794 2022 102.0819936 5448300 1650 217077 102.0822794 5.1997027 2022 102.0820168 5449950 1650 217078 102.0823025 5.1997259 2022 102.0820442 5451600 1650 217079 102.0823302 5.1997533 2022 102.0820675 5453250 1650 217080 102.0823534 5.1997766 2022 102.0820907 5454900 1650 217081 102.0823765 5.1997998 2022 102.0821196 5456550 1650 217082 102.0824056 5.1998287 2022 102.0821429 5458200 1650 217083 102.0824287 5.1998520 2022 102.0821661 5459850 1650 217084 102.0824520 5.1998752 2022 102.0821893 5461500 1650 217085 102.0824751 5.1998984 2022 102.0822124 5463150 1650 217086 102.0824983 5.1999215 2022 102.0822413 5464800 1650 217087 102.0825273 5.1999504 2022 102.0822646 5466450 1650 217088 102.0825505 5.1999737 2022 102.0822880 5468100 1650 217089 102.0825738 5.1999971 2022 102.0823111 5469750 1650 217090 102.0825970 5.2000202 2022 102.0823615 5471400 1650 217091 102.0826475 5.2000706 2022 102.0823848 5473050 1650 217092 102.0826706 5.2000939 2022 102.0824080 5474700 1650 217093 102.0826938 5.2001171 2022 102.0824311 5476350 1650 217094 102.0827169 5.2001402 2022 102.0824584 5478000 1650 217095 102.0827443 5.2001675 2022 102.0824817 5479650 1650 217096 102.0827675 5.2001908 2022 102.0825048 5481300 1650 217097 102.0827906 5.2002139 2022 102.0825321 5482950 1650 217098 102.0828181 5.2002412 2022 102.0825554 5484600 1650 217099 102.0828412 5.2002645 2022 102.0825786 5486250 1650 217100 102.0828644 5.2002877 2022 102.0826059 5487900 1650 217101 102.0828919 5.2003150 2022 102.0826292 5489550 1650 217102 102.0829150 5.2003383 2022 102.0826524 5491200 1650 217103 102.0829382 5.2003615 2022 102.0826796 5492850 1650 217104 102.0829655 5.2003887 2022 102.0827029 5494500 1650 217105 102.0829887 5.2004120 2022 102.0827260 5496150 1650 217106 102.0830118 5.2004351 2022 102.0827492 5497800 1650 217107 102.0830350 5.2004583 2022 102.0827766 5499450 1650 217108 102.0830626 5.2004857 2022 102.0827999 5501100 1650 217109 102.0830858 5.2005090 2022 102.0828230 5502750 1650 217110 102.0831089 5.2005321 2022 102.0828503 5504400 1650 217111 102.0831362 5.2005594 2022 102.0828736 5506050 1650 217112 102.0831594 5.2005827 2022 102.0828967 5507700 1650 217113 102.0831825 5.2006058 2022 102.0829240 5509350 1650 217114 102.0832101 5.2006331 2022 102.0829473 5511000 1650 217115 102.0832332 5.2006564 2022 102.0829705 5512650 1650 217116 102.0832564 5.2006796 2022 102.0829986 5514300 1650 217117 102.0832846 5.2007077 2022 102.0830219 5515950 1650 217118 102.0833078 5.2007310 2022 102.0830451 5517600 1650 217119 102.0833309 5.2007542 2022 102.0830682 5519250 1650 217120 102.0833541 5.2007773 2022 102.0830955 5520900 1650 217121 102.0833815 5.2008046 2022 102.0831188 5522550 1650 217122 102.0834046 5.2008279 2022 102.0831420 5524200 1650 217123 102.0834278 5.2008511 2022 102.0831691 5525850 1650 217124 102.0834551 5.2008782 2022 102.0831924 5527500 1650 217125 102.0834782 5.2009015 2022 102.0832155 5529150 1650 217126 102.0835014 5.2009246 2022 102.0832429 5530800 1650 217127 102.0835288 5.2009520 2022 102.0832662 5532450 1650 217128 102.0835520 5.2009753 2022 102.0832893 5534100 1650 217129 102.0835751 5.2009984 2022 102.0833125 5535750 1650 217130 102.0835983 5.2010216 2022