103.5000089 0 1650 273024 103.5003795 6.6177180 2022 103.5000322 1650 1650 273025 103.5004028 6.6177413 2022 103.5000554 3300 1650 273026 103.5004260 6.6177645 2022 103.5001036 4950 1650 273027 103.5004743 6.6178127 2022 103.5001269 6600 1650 273028 103.5004975 6.6178360 2022 103.5001520 8250 1650 273029 103.5005227 6.6178611 2022 103.5001756 9900 1650 273030 103.5005463 6.6178848 2022 103.5001990 11550 1650 273031 103.5005697 6.6179081 2022 103.5002231 13200 1650 273032 103.5005938 6.6179322 2022 103.5002464 14850 1650 273033 103.5006170 6.6179555 2022 103.5002945 16500 1650 273034 103.5006653 6.6180036 2022 103.5003179 18150 1650 273035 103.5006884 6.6180270 2022 103.5003428 19800 1650 273036 103.5007134 6.6180519 2022 103.5003660 21450 1650 273037 103.5007366 6.6180751 2022 103.5003913 23100 1650 273038 103.5007620 6.6181004 2022 103.5004146 24750 1650 273039 103.5007852 6.6181237 2022 103.5004395 26400 1650 273040 103.5008102 6.6181486 2022 103.5004638 28050 1650 273041 103.5008345 6.6181729 2022 103.5004881 29700 1650 273042 103.5008588 6.6181972 2022 103.5005116 31350 1650 273043 103.5008822 6.6182207 2022 103.5005357 33000 1650 273044 103.5009064 6.6182448 2022 103.5005839 34650 1650 273045 103.5009546 6.6182930 2022 103.5006072 36300 1650 273046 103.5009778 6.6183163 2022 103.5006323 37950 1650 273047 103.5010030 6.6183414 2022 103.5006555 39600 1650 273048 103.5010260 6.6183646 2022 103.5006806 41250 1650 273049 103.5010513 6.6183897 2022 103.5007038 42900 1650 273050 103.5010744 6.6184129 2022 103.5007287 44550 1650 273051 103.5010994 6.6184378 2022 103.5007520 46200 1650 273052 103.5011226 6.6184611 2022 103.5007771 47850 1650 273053 103.5011478 6.6184862 2022 103.5008003 49500 1650 273054 103.5011709 6.6185094 2022 103.5008252 51150 1650 273055 103.5011959 6.6185343 2022 103.5008485 52800 1650 273056 103.5012191 6.6185576 2022 103.5008735 54450 1650 273057 103.5012442 6.6185826 2022 103.5008967 56100 1650 273058 103.5012674 6.6186058 2022 103.5009218 57750 1650 273059 103.5012925 6.6186309 2022 103.5009450 59400 1650 273060 103.5013156 6.6186541 2022 103.5009700 61050 1650 273061 103.5013406 6.6186791 2022 103.5009932 62700 1650 273062 103.5013638 6.6187023 2022 103.5010181 64350 1650 273063 103.5013888 6.6187272 2022 103.5010413 66000 1650 273064 103.5014120 6.6187504 2022 103.5010664 67650 1650 273065 103.5014372 6.6187755 2022 103.5010896 69300 1650 273066 103.5014603 6.6187987 2022 103.5011146 70950 1650 273067 103.5014854 6.6188237 2022 103.5011386 72600 1650 273068 103.5015094 6.6188477 2022 103.5011619 74250 1650 273069 103.5015326 6.6188710 2022 103.5011863 75900 1650 273070 103.5015571 6.6188954 2022 103.5012104 77550 1650 273071 103.5015811 6.6189195 2022 103.5012587 79200 1650 273072 103.5016296 6.6189678 2022 103.5012820 80850 1650 273073 103.5016528 6.6189911 2022 103.5013073 82500 1650 273074 103.5016781 6.6190164 2022 103.5013305 84150 1650 273075 103.5017013 6.6190396 2022 103.5013555 85800 1650 273076 103.5017263 6.6190646 2022 103.5013787 87450 1650 273077 103.5017494 6.6190878 2022 103.5014037 89100 1650 273078 103.5017745 6.6191128 2022 103.5014269 90750 1650 273079 103.5017977 6.6191360 2022 103.5014521 92400 1650 273080 103.5018229 6.6191612 2022 103.5014753 94050 1650 273081 103.5018461 6.6191844 2022 103.5015002 95700 1650 273082 103.5018711 6.6192093 2022 103.5015235 97350 1650 273083 103.5018942 6.6192326 2022 103.5015484 99000 1650 273084 103.5019192 6.6192575 2022 103.5015717 100650 1650 273085 103.5019424 6.6192808 2022 103.5015967 102300 1650 273086 103.5019675 6.6193058 2022 103.5016199 103950 1650 273087 103.5019906 6.6193290 2022 103.5016449 105600 1650 273088 103.5020157 6.6193540 2022 103.5016681 107250 1650 273089 103.5020389 6.6193772 2022 103.5016931 108900 1650 273090 103.5020639 6.6194022 2022 103.5017163 110550 1650 273091 103.5020870 6.6194254 2022 103.5017414 112200 1650 273092 103.5021123 6.6194505 2022 103.5017646 113850 1650 273093 103.5021354 6.6194737 2022 103.5017897 115500 1650 273094 103.5021605 6.6194988 2022 103.5018129 117150 1650 273095 103.5021837 6.6195220 2022 103.5018380 118800 1650 273096 103.5022088 6.6195471 2022 103.5018612 120450 1650 273097 103.5022319 6.6195703 2022 103.5018863 122100 1650 273098 103.5022572 6.6195954 2022 103.5019095 123750 1650 273099 103.5022803 6.6196186 2022 103.5019344 125400 1650 273100 103.5023052 6.6196435 2022 103.5019576 127050 1650 273101 103.5023284 6.6196667 2022 103.5019828 128700 1650 273102 103.5023537 6.6196919 2022 103.5020061 130350 1650 273103 103.5023769 6.6197152 2022 103.5020316 132000 1650 273104 103.5024024 6.6197407 2022 103.5020548 133650 1650 273105 103.5024256 6.6197639 2022 103.5020797 135300 1650 273106 103.5024506 6.6197888 2022 103.5021029 136950 1650 273107 103.5024737 6.6198120 2022 103.5021279 138600 1650 273108 103.5024987 6.6198370 2022 103.5021511 140250 1650 273109 103.5025219 6.6198602 2022 103.5021761 141900 1650 273110 103.5025470 6.6198852 2022 103.5021993 143550 1650 273111 103.5025701 6.6199084 2022 103.5022243 145200 1650 273112 103.5025951 6.6199334 2022 103.5022487 146850 1650 273113 103.5026196 6.6199578 2022 103.5022731 148500 1650 273114 103.5026439 6.6199822 2022 103.5022973 150150 1650 273115 103.5026682 6.6200064 2022 103.5023215 151800 1650 273116 103.5026924 6.6200306 2022 103.5023459 153450 1650 273117 103.5027168 6.6200550 2022 103.5023940 155100 1650 273118 103.5027649 6.6201031 2022 103.5024173 156750 1650 273119 103.5027881 6.6201264 2022 103.5024424 158400 1650 273120 103.5028133 6.6201515 2022 103.5024656 160050 1650 273121 103.5028365 6.6201747 2022 103.5024906 161700 1650 273122 103.5028615 6.6201997 2022 103.5025138 163350 1650 273123 103.5028846 6.6202229 2022 103.5025389 165000 1650 273124 103.5029098 6.6202480 2022 103.5025622 166650 1650 273125 103.5029330 6.6202713 2022 103.5025873 168300 1650 273126 103.5029582 6.6202964 2022 103.5026105 169950 1650 273127 103.5029814 6.6203196 2022 103.5026355 171600 1650 273128 103.5030064 6.6203446 2022 103.5026587 173250 1650 273129 103.5030295 6.6203678 2022 103.5026841 174900 1650 273130 103.5030550 6.6203932 2022 103.5027073 176550 1650 273131 103.5030781 6.6204164 2022 103.5027324 178200 1650 273132 103.5031032 6.6204415 2022 103.5027556 179850 1650 273133 103.5031264 6.6204647 2022 103.5027807 181500 1650 273134 103.5031515 6.6204898 2022 103.5028039 183150 1650 273135 103.5031747 6.6205130 2022 103.5028288 184800 1650 273136 103.5031997 6.6205379 2022 103.5028520 186450 1650 273137 103.5032228 6.6205611 2022 103.5028771 188100 1650 273138 103.5032479 6.6205862 2022 103.5029003 189750 1650 273139 103.5032711 6.6206094 2022 103.5029253 191400 1650 273140 103.5032962 6.6206344 2022 103.5029485 193050 1650 273141 103.5033193 6.6206576 2022 103.5029734 194700 1650 273142 103.5033442 6.6206825 2022 103.5029966 196350 1650 273143 103.5033674 6.6207057 2022 103.5030217 198000 1650 273144 103.5033926 6.6207308 2022 103.5030449 199650 1650 273145 103.5034157 6.6207540 2022 103.5030698 201300 1650 273146 103.5034407 6.6207789 2022 103.5030931 202950 1650 273147 103.5034639 6.6208022 2022 103.5031181 204600 1650 273148 103.5034890 6.6208272 2022 103.5031413 206250 1650 273149 103.5035120 6.6208504 2022 103.5031664 207900 1650 273150 103.5035373 6.6208755 2022 103.5031896 209550 1650 273151 103.5035604 6.6208987 2022 103.5032147 211200 1650 273152 103.5035855 6.6209238 2022 103.5032380 212850 1650 273153 103.5036087 6.6209471 2022 103.5032629 214500 1650 273154 103.5036338 6.6209720 2022 103.5032861 216150 1650 273155 103.5036569 6.6209952 2022 103.5033112 217800 1650 273156 103.5036821 6.6210203 2022 103.5033344 219450 1650 273157 103.5037052 6.6210435 2022 103.5033594 221100 1650 273158 103.5037302 6.6210685 2022 103.5033826 222750 1650 273159 103.5037534 6.6210917 2022 103.5034075 224400 1650 273160 103.5037784 6.6211166 2022 103.5034307 226050 1650 273161 103.5038015 6.6211398 2022 103.5034557 227700 1650 273162 103.5038265 6.6211648 2022 103.5034789 229350 1650 273163 103.5038497 6.6211880 2022 103.5035040 231000 1650 273164 103.5038749 6.6212131 2022 103.5035272 232650 1650 273165 103.5038980 6.6212363 2022 103.5035523 234300 1650 273166 103.5039231 6.6212614 2022 103.5035762 235950 1650 273167 103.5039470 6.6212853 2022 103.5036005 237600 1650 273168 103.5039713 6.6213096 2022 103.5036250 239250 1650 273169 103.5039958 6.6213341 2022 103.5036492 240900 1650 273170 103.5040200 6.6213583 2022 103.5036975 242550 1650 273171 103.5040684 6.6214066 2022 103.5037208 244200 1650 273172 103.5040916 6.6214299 2022 103.5037458 245850 1650 273173 103.5041167 6.6214549 2022 103.5037690 247500 1650 273174 103.5041398 6.6214781 2022 103.5037940 249150 1650 273175 103.5041648 6.6215031 2022 103.5038182 250800 1650 273176 103.5041891 6.6215273 2022 103.5038424 252450 1650 273177 103.5042133 6.6215515 2022 103.5038667 254100 1650 273178 103.5042376 6.6215758 2022 103.5038910 255750 1650 273179 103.5042619 6.6216001 2022 103.5039155 257400 1650 273180 103.5042865 6.6216246 2022 103.5039396 259050 1650 273181 103.5043105 6.6216487 2022 103.5039639 260700 1650 273182 103.5043350 6.6216730 2022 103.5039882 262350 1650 273183 103.5043591 6.6216973 2022 103.5040365 264000 1650 273184 103.5044075 6.6217456 2022 103.5040598 265650 1650 273185 103.5044307 6.6217689 2022 103.5040848 267300 1650 273186 103.5044558 6.6217939 2022 103.5041080 268950 1650 273187 103.5044789 6.6218171 2022 103.5041331 270600 1650 273188 103.5045041 6.6218422 2022 103.5041563 272250 1650 273189 103.5045272 6.6218654 2022 103.5041812 273900 1650 273190 103.5045522 6.6218903 2022 103.5042045 275550 1650 273191 103.5045753 6.6219136 2022 103.5042294 277200 1650 273192 103.5046005 6.6219385 2022 103.5042527 278850 1650 273193 103.5046236 6.6219618 2022 103.5042779 280500 1650 273194 103.5046490 6.6219870 2022 103.5043012 282150 1650 273195 103.5046721 6.6220103 2022 103.5043261 283800 1650 273196 103.5046971 6.6220352 2022 103.5043493 285450 1650 273197 103.5047203 6.6220584 2022 103.5043743 287100 1650 273198 103.5047453 6.6220834 2022 103.5043975 288750 1650 273199 103.5047684 6.6221066 2022 103.5044226 290400 1650 273200 103.5047935 6.6221317 2022 103.5044458 292050 1650 273201 103.5048167 6.6221549 2022 103.5044707 293700 1650 273202 103.5048418 6.6221798 2022 103.5044940 295350 1650 273203 103.5048649 6.6222031 2022 103.5045189 297000 1650 273204 103.5048899 6.6222280 2022 103.5045422 298650 1650 273205 103.5049131 6.6222513 2022 103.5045672 300300 1650 273206 103.5049382 6.6222763 2022 103.5045904 301950 1650 273207 103.5049613 6.6222995 2022 103.5046154 303600 1650 273208 103.5049863 6.6223245 2022 103.5046386 305250 1650 273209 103.5050095 6.6223477 2022 103.5046635 306900 1650 273210 103.5050345 6.6223726 2022 103.5046867 308550 1650 273211 103.5050576 6.6223958 2022 103.5047117 310200 1650 273212 103.5050828 6.6224208 2022 103.5047358 311850 1650 273213 103.5051068 6.6224449 2022 103.5047591 313500 1650 273214 103.5051301 6.6224682 2022 103.5047835 315150 1650 273215 103.5051545 6.6224926 2022 103.5048077 316800 1650 273216 103.5051786 6.6225168 2022 103.5048559 318450 1650 273217 103.5052270 6.6225650 2022 103.5048792 320100 1650 273218 103.5052501 6.6225883 2022 103.5049044 321750 1650 273219 103.5052753 6.6226135 2022 103.5049276 323400 1650 273220 103.5052985 6.6226367 2022 103.5049527 325050 1650 273221 103.5053237 6.6226618 2022 103.5049759 326700 1650 273222 103.5053469 6.6226850 2022 103.5050009 328350 1650 273223 103.5053719 6.6227100 2022 103.5050241 330000 1650 273224 103.5053950 6.6227332 2022 103.5050490 331650 1650 273225 103.5054200 6.6227581 2022 103.5050723 333300 1650 273226 103.5054432 6.6227814 2022 103.5050973 334950 1650 273227 103.5054683 6.6228064 2022 103.5051205 336600 1650 273228 103.5054914 6.6228296 2022 103.5051455 338250 1650 273229 103.5055164 6.6228546 2022 103.5051687 339900 1650 273230 103.5055396 6.6228778 2022 103.5051938 341550 1650 273231 103.5055648 6.6229029 2022 103.5052170 343200 1650 273232 103.5055880 6.6229261 2022 103.5052422 344850 1650 273233 103.5056132 6.6229513 2022 103.5052654 346500 1650 273234 103.5056363 6.6229745 2022 103.5052903 348150 1650 273235 103.5056613 6.6229994 2022 103.5053135 349800 1650 273236 103.5056845 6.6230226 2022 103.5053385 351450 1650 273237 103.5057095 6.6230476 2022 103.5053618 353100 1650 273238 103.5057326 6.6230709 2022 103.5053868 354750 1650 273239 103.5057578 6.6230959 2022 103.5054100 356400 1650 273240 103.5057809 6.6231191 2022 103.5054350 358050 1650 273241 103.5058060 6.6231441 2022 103.5054582 359700 1650 273242 103.5058292 6.6231673 2022 103.5054832 361350 1650 273243 103.5058542 6.6231923 2022 103.5055064 363000 1650 273244 103.5058773 6.6232155 2022 103.5055317 364650 1650 273245 103.5059027 6.6232408 2022 103.5055549 366300 1650 273246 103.5059258 6.6232640 2022 103.5055798 367950 1650 273247 103.5059508 6.6232889 2022 103.5056031 369600 1650 273248 103.5059740 6.6233122 2022 103.5056279 371250 1650 273249 103.5059990 6.6233370 2022 103.5056512 372900 1650 273250 103.5060221 6.6233603 2022 103.5056762 374550 1650 273251 103.5060472 6.6233853 2022 103.5056995 376200 1650 273252 103.5060704 6.6234086 2022 103.5057245 377850 1650 273253 103.5060955 6.6234336 2022 103.5057477 379500 1650 273254 103.5061186 6.6234568 2022 103.5057726 381150 1650 273255 103.5061436 6.6234817 2022 103.5057959 382800 1650 273256 103.5061668 6.6235050 2022 103.5058209 384450 1650 273257 103.5061920 6.6235300 2022 103.5058442 386100 1650 273258 103.5062152 6.6235533 2022 103.5058730 387750 1650 273259 103.5062441 6.6235821 2022 103.5058963 389400 1650 273260 103.5062672 6.6236054 2022 103.5059194 391050 1650 273261 103.5062904 6.6236285 2022 103.5059483 392700 1650 273262 103.5063194 6.6236574 2022 103.5059716 394350 1650 273263 103.5063426 6.6236807 2022 103.5060004 396000 1650 273264 103.5063715 6.6237095 2022 103.5060372 397650 1650 273265 103.5064082 6.6237463 2022 103.5060604 399300 1650 273266 103.5064314 6.6237695 2022 103.5060856 400950 1650 273267 103.5064566 6.6237947 2022 103.5061088 402600 1650 273268 103.5064797 6.6238179 2022 103.5061345 404250 1650 273269 103.5065056 6.6238436 2022 103.5061577 405900 1650 273270 103.5065287 6.6238668 2022 103.5061828 407550 1650 273271 103.5065538 6.6238919 2022 103.5062061 409200 1650 273272 103.5065770 6.6239152 2022 103.5062312 410850 1650 273273 103.5066023 6.6239403 2022 103.5062545 412500 1650 273274 103.5066255 6.6239636 2022 103.5062833 414150 1650 273275 103.5066544 6.6239924 2022 103.5063123 415800 1650 273276 103.5066833 6.6240214 2022 103.5063356 417450 1650 273277 103.5067065 6.6240447 2022 103.5063590 419100 1650 273278 103.5067300 6.6240681 2022 103.5063878 420750 1650 273279 103.5067589 6.6240969 2022 103.5064111 422400 1650 273280 103.5067821 6.6241202 2022 103.5064418 424050 1650 273281 103.5068128 6.6241509 2022 103.5064651 425700 1650 273282 103.5068360 6.6241742 2022 103.5064903 427350 1650 273283 103.5068613 6.6241994 2022 103.5065135 429000 1650 273284 103.5068845 6.6242226 2022 103.5065386 430650 1650 273285 103.5069096 6.6242477 2022 103.5065618 432300 1650 273286 103.5069328 6.6242709 2022 103.5065868 433950 1650 273287 103.5069580 6.6242959 2022 103.5066100 435600 1650 273288 103.5069811 6.6243191 2022 103.5066351 437250 1650 273289 103.5070063 6.6243442 2022 103.5066583 438900 1650 273290 103.5070294 6.6243674 2022 103.5066833 440550 1650 273291 103.5070545 6.6243924 2022 103.5067065 442200 1650 273292 103.5070777 6.6244156 2022 103.5067315 443850 1650 273293 103.5071027 6.6244406 2022 103.5067556 445500 1650 273294 103.5071267 6.6244647 2022 103.5067799 447150 1650 273295 103.5071509 6.6244890 2022 103.5068033 448800 1650 273296 103.5071744 6.6245124 2022 103.5068274 450450 1650 273297 103.5071985 6.6245365 2022 103.5068506 452100 1650 273298 103.5072218 6.6245597 2022 103.5068989 453750 1650 273299 103.5072701 6.6246080 2022 103.5069222 455400 1650 273300 103.5072933 6.6246313 2022 103.5069472 457050 1650 273301 103.5073184 6.6246563 2022 103.5069704 458700 1650 273302 103.5073416 6.6246795 2022 103.5069955 460350 1650 273303 103.5073667 6.6247046 2022 103.5070187 462000 1650 273304 103.5073898 6.6247278 2022 103.5070438 463650 1650 273305 103.5074149 6.6247529 2022 103.5070670 465300 1650 273306 103.5074381 6.6247761 2022 103.5070922 466950 1650 273307 103.5074633 6.6248013 2022 103.5071154 468600 1650 273308 103.5074865 6.6248245 2022 103.5071404 470250 1650 273309 103.5075115 6.6248495 2022 103.5071636 471900 1650 273310 103.5075346 6.6248727 2022 103.5071887 473550 1650 273311 103.5075598 6.6248978 2022 103.5072119 475200 1650 273312 103.5075830 6.6249210 2022 103.5072369 476850 1650 273313 103.5076080 6.6249460 2022 103.5072604 478500 1650 273314 103.5076315 6.6249695 2022 103.5072845 480150 1650 273315 103.5076557 6.6249936 2022 103.5073078 481800 1650 273316 103.5076789 6.6250169 2022 103.5073320 483450 1650 273317 103.5077031 6.6250411 2022 103.5073802 485100 1650 273318 103.5077515 6.6250893 2022 103.5074035 486750 1650 273319 103.5077747 6.6251126 2022 103.5074286 488400 1650 273320 103.5077998 6.6251377 2022 103.5074518 490050 1650 273321 103.5078229 6.6251609 2022 103.5074769 491700 1650 273322 103.5078480 6.6251860 2022 103.5075001 493350 1650 273323 103.5078712 6.6252092 2022 103.5075251 495000 1650 273324 103.5078962 6.6252342 2022 103.5075483 496650 1650 273325 103.5079193 6.6252574 2022 103.5075734 498300 1650 273326 103.5079446 6.6252825 2022 103.5075966 499950 1650 273327 103.5079677 6.6253057 2022 103.5076217 501600 1650 273328 103.5079929 6.6253308 2022 103.5076449 503250 1650 273329 103.5080160 6.6253540 2022 103.5076701 504900 1650 273330 103.5080412 6.6253792 2022 103.5076933 506550 1650 273331 103.5080644 6.6254024 2022 103.5077183 508200 1650 273332 103.5080895 6.6254274 2022 103.5077416 509850 1650 273333 103.5081126 6.6254507 2022 103.5077667 511500 1650 273334 103.5081378 6.6254758 2022 103.5077904 513150 1650 273335 103.5081615 6.6254995 2022 103.5078146 514800 1650 273336 103.5081858 6.6255237 2022 103.5078381 516450 1650 273337 103.5082091 6.6255472 2022 103.5078621 518100 1650 273338 103.5082332 6.6255712 2022 103.5079104 519750 1650 273339 103.5082816 6.6256195 2022 103.5079337 521400 1650 273340 103.5083047 6.6256428 2022 103.5079588 523050 1650 273341 103.5083300 6.6256679 2022 103.5079820 524700 1650 273342 103.5083531 6.6256911 2022 103.5080070 526350 1650 273343 103.5083782 6.6257161 2022 103.5080302 528000 1650 273344 103.5084013 6.6257393 2022 103.5080552 529650 1650 273345 103.5084264 6.6257643 2022 103.5080785 531300 1650 273346 103.5084497 6.6257876 2022 103.5081018 532950 1650 273347 103.5084729 6.6258109 2022 103.5081261 534600 1650 273348 103.5084972 6.6258352 2022 103.5081502 536250 1650 273349 103.5085214 6.6258593 2022 103.5081983 537900 1650 273350 103.5085696 6.6259074 2022 103.5082216 539550 1650 273351 103.5085927 6.6259307 2022 103.5082467 541200 1650 273352 103.5086178 6.6259558 2022 103.5082699 542850 1650 273353 103.5086410 6.6259790 2022 103.5082949 544500 1650 273354 103.5086661 6.6260040 2022 103.5083181 546150 1650 273355 103.5086892 6.6260272 2022 103.5083431 547800 1650 273356 103.5087142 6.6260522 2022 103.5083667 549450 1650 273357 103.5087378 6.6260758 2022 103.5083910 551100 1650 273358 103.5087622 6.6261001 2022 103.5084154 552750 1650 273359 103.5087866 6.6261245 2022 103.5084396 554400 1650 273360 103.5088108 6.6261487 2022 103.5084877 556050 1650 273361 103.5088590 6.6261968 2022 103.5085110 557700 1650 273362 103.5088822 6.6262201 2022 103.5085361 559350 1650 273363 103.5089073 6.6262452 2022 103.5085594 561000 1650 273364 103.5089304 6.6262685 2022 103.5085844 562650 1650 273365 103.5089556 6.6262935 2022 103.5086087 564300 1650 273366 103.5089799 6.6263178 2022 103.5086329 565950 1650 273367 103.5090041 6.6263420 2022 103.5086572 567600 1650 273368 103.5090284 6.6263663 2022 103.5086805 569250 1650 273369 103.5090516 6.6263896 2022 103.5087049 570900 1650 273370 103.5090760 6.6264140 2022 103.5087290 572550 1650 273371 103.5091001 6.6264381 2022 103.5087523 574200 1650 273372 103.5091234 6.6264614 2022 103.5087765 575850 1650 273373 103.5091476 6.6264856 2022 103.5088247 577500 1650 273374 103.5091959 6.6265338 2022 103.5088480 579150 1650 273375 103.5092191 6.6265571 2022 103.5088729 580800 1650 273376 103.5092441 6.6265820 2022 103.5088961 582450 1650 273377 103.5092672 6.6266052 2022 103.5089212 584100 1650 273378 103.5092925 6.6266303 2022 103.5089445 585750 1650 273379 103.5093156 6.6266536 2022 103.5089694 587400 1650 273380 103.5093406 6.6266785 2022 103.5089926 589050 1650 273381 103.5093638 6.6267017 2022 103.5090176 590700 1650 273382 103.5093888 6.6267267 2022 103.5090409 592350 1650 273383 103.5094119 6.6267500 2022 103.5090659 594000 1650 273384 103.5094370 6.6267750 2022 103.5090891 595650 1650 273385 103.5094602 6.6267982 2022 103.5091140 597300 1650 273386 103.5094852 6.6268231 2022 103.5091372 598950 1650 273387 103.5095083 6.6268463 2022 103.5091622 600600 1650 273388 103.5095333 6.6268713 2022 103.5091854 602250 1650 273389 103.5095565 6.6268945 2022 103.5092105 603900 1650 273390 103.5095817 6.6269196 2022 103.5092337 605550 1650 273391 103.5096049 6.6269428 2022 103.5092587 607200 1650 273392 103.5096300 6.6269678 2022 103.5092820 608850 1650 273393 103.5096531 6.6269911 2022 103.5093069 610500 1650 273394 103.5096781 6.6270160 2022 103.5093308 612150 1650 273395 103.5097020 6.6270399 2022 103.5093541 613800 1650 273396 103.5097253 6.6270632 2022 103.5094022 615450 1650 273397 103.5097736 6.6271113 2022 103.5094255 617100 1650 273398 103.5097968 6.6271346 2022 103.5094504 618750 1650 273399 103.5098218 6.6271595 2022 103.5094736 620400 1650 273400 103.5098449 6.6271827 2022 103.5094986 622050 1650 273401 103.5098699 6.6272077 2022 103.5095219 623700 1650 273402 103.5098932 6.6272310 2022 103.5095461 625350 1650 273403 103.5099174 6.6272552 2022 103.5095697 627000 1650 273404 103.5099410 6.6272788 2022 103.5095936 628650 1650 273405 103.5099649 6.6273027 2022 103.5096418 630300 1650 273406 103.5100132 6.6273509 2022 103.5096651 631950 1650 273407 103.5100363 6.6273742 2022 103.5096901 633600 1650 273408 103.5100613 6.6273992 2022 103.5097133 635250 1650 273409 103.5100845 6.6274224 2022 103.5097383 636900 1650 273410 103.5101096 6.6274474 2022 103.5097615 638550 1650 273411 103.5101328 6.6274706 2022 103.5097864 640200 1650 273412 103.5101576 6.6274955 2022 103.5098096 641850 1650 273413 103.5101808 6.6275187 2022 103.5098344 643500 1650 273414 103.5102057 6.6275435 2022 103.5098576 645150 1650 273415 103.5102288 6.6275667 2022 103.5098826 646800 1650 273416 103.5102539 6.6275917 2022 103.5099059 648450 1650 273417 103.5102771 6.6276150 2022 103.5099330 650100 1650 273418 103.5103044 6.6276421 2022 103.5099563 651750 1650 273419 103.5103275 6.6276654 2022 103.5099812 653400 1650 273420 103.5103525 6.6276903 2022 103.5100044 655050 1650 273421 103.5103757 6.6277135 2022 103.5100294 656700 1650 273422 103.5104007 6.6277385 2022 103.5100526 658350 1650 273423 103.5104238 6.6277617 2022 103.5100776 660000 1650 273424 103.5104490 6.6277867 2022 103.5101008 661650 1650 273425 103.5104721 6.6278099 2022 103.5101258 663300 1650 273426 103.5104971 6.6278349 2022 103.5101490 664950 1650 273427 103.5105203 6.6278581 2022 103.5101747 666600 1650 273428 103.5105461 6.6278838 2022 103.5101980 668250 1650 273429 103.5105692 6.6279071 2022 103.5102230 669900 1650 273430 103.5105943 6.6279321 2022 103.5102462 671550 1650 273431 103.5106175 6.6279553 2022 103.5102713 673200 1650 273432 103.5106426 6.6279804 2022 103.5102945 674850 1650 273433 103.5106657 6.6280036 2022 103.5103196 676500 1650 273434 103.5106909 6.6280287 2022 103.5103428 678150 1650 273435 103.5107140 6.6280519 2022 103.5103677 679800 1650 273436 103.5107390 6.6280768 2022 103.5103909 681450 1650 273437 103.5107622 6.6281000 2022 103.5104158 683100 1650 273438 103.5107872 6.6281249 2022 103.5104398 684750 1650 273439 103.5108111 6.6281489 2022 103.5104639 686400 1650 273440 103.5108352 6.6281730 2022 103.5104873 688050 1650 273441 103.5108586 6.6281964 2022 103.5105114 689700 1650 273442 103.5108826 6.6282205 2022 103.5105595 691350 1650 273443 103.5109309 6.6282686 2022 103.5105828 693000 1650 273444 103.5109541 6.6282919 2022 103.5106079 694650 1650 273445 103.5109792 6.6283170 2022 103.5106311 696300 1650 273446 103.5110023 6.6283402 2022 103.5106560 697950 1650 273447 103.5110273 6.6283651 2022 103.5106792 699600 1650 273448 103.5110505 6.6283883 2022 103.5107041 701250 1650 273449 103.5110755 6.6284132 2022 103.5107274 702900 1650 273450 103.5110986 6.6284365 2022 103.5107524 704550 1650 273451 103.5111237 6.6284615 2022 103.5107757 706200 1650 273452 103.5111469 6.6284848 2022 103.5108007 707850 1650 273453 103.5111721 6.6285098 2022 103.5108239 709500 1650 273454 103.5111953 6.6285330 2022 103.5108490 711150 1650 273455 103.5112204 6.6285581 2022 103.5108722 712800 1650 273456 103.5112435 6.6285813 2022 103.5108973 714450 1650 273457 103.5112686 6.6286064 2022 103.5109205 716100 1650 273458 103.5112918 6.6286296 2022 103.5109454 717750 1650 273459 103.5113168 6.6286545 2022 103.5109686 719400 1650 273460 103.5113399 6.6286777 2022 103.5109936 721050 1650 273461 103.5113649 6.6287027 2022 103.5110168 722700 1650 273462 103.5113881 6.6287259 2022 103.5110420 724350 1650 273463 103.5114134 6.6287511 2022 103.5110653 726000 1650 273464 103.5114366 6.6287744 2022 103.5110903 727650 1650 273465 103.5114616 6.6287994 2022 103.5111135 729300 1650 273466 103.5114847 6.6288226 2022 103.5111384 730950 1650 273467 103.5115097 6.6288475 2022 103.5111616 732600 1650 273468 103.5115329 6.6288707 2022 103.5111867 734250 1650 273469 103.5115580 6.6288958 2022 103.5112099 735900 1650 273470 103.5115811 6.6289190 2022 103.5112348 737550 1650 273471 103.5116061 6.6289439 2022 103.5112581 739200 1650 273472 103.5116293 6.6289672 2022 103.5112832 740850 1650 273473 103.5116545 6.6289923 2022 103.5113064 742500 1650 273474 103.5116777 6.6290155 2022 103.5113314 744150 1650 273475 103.5117028 6.6290405 2022 103.5113546 745800 1650 273476 103.5117259 6.6290637 2022 103.5113798 747450 1650 273477 103.5117512 6.6290889 2022 103.5114031 749100 1650 273478 103.5117743 6.6291122 2022 103.5114280 750750 1650 273479 103.5117993 6.6291371 2022 103.5114512 752400 1650 273480 103.5118225 6.6291603 2022 103.5114762 754050 1650 273481 103.5118476 6.6291853 2022 103.5114995 755700 1650 273482 103.5118707 6.6292086 2022 103.5115244 757350 1650 273483 103.5118958 6.6292335 2022 103.5115485 759000 1650 273484 103.5119198 6.6292576 2022 103.5115728 760650 1650 273485 103.5119441 6.6292819 2022 103.5115972 762300 1650 273486 103.5119685 6.6293063 2022 103.5116213 763950 1650 273487 103.5119927 6.6293304 2022 103.5116694 765600 1650 273488 103.5120409 6.6293785 2022 103.5116927 767250 1650 273489 103.5120640 6.6294018 2022 103.5117179 768900 1650 273490 103.5120894 6.6294270 2022 103.5117412 770550 1650 273491 103.5121125 6.6294503 2022 103.5117665 772200 1650 273492 103.5121378 6.6294756 2022 103.5117897 773850 1650 273493 103.5121610 6.6294988 2022 103.5118149 775500 1650 273494 103.5121863 6.6295240 2022 103.5118382 777150 1650 273495 103.5122095 6.6295473 2022 103.5118634 778800 1650 273496 103.5122348 6.6295725 2022 103.5118866 780450 1650 273497 103.5122579 6.6295957 2022 103.5119122 782100 1650 273498 103.5122836 6.6296213 2022 103.5119354 783750 1650 273499 103.5123067 6.6296445 2022 103.5119606 785400 1650 273500 103.5123319 6.6296697 2022 103.5119838 787050 1650 273501 103.5123551 6.6296929 2022 103.5120090 788700 1650 273502 103.5123803 6.6297181 2022 103.5120322 790350 1650 273503 103.5124035 6.6297413 2022 103.5120576 792000 1650 273504 103.5124289 6.6297667 2022 103.5120808 793650 1650 273505 103.5124521 6.6297899 2022 103.5121061 795300 1650 273506 103.5124774 6.6298152 2022 103.5121293 796950 1650 273507 103.5125007 6.6298384 2022 103.5121545 798600 1650 273508 103.5125259 6.6298636 2022 103.5121777 800250 1650 273509 103.5125491 6.6298868 2022 103.5122026 801900 1650 273510 103.5125741 6.6299117 2022 103.5122259 803550 1650 273511 103.5125972 6.6299350 2022 103.5122510 805200 1650 273512 103.5126225 6.6299601 2022 103.5122742 806850 1650 273513 103.5126456 6.6299833 2022 103.5122994 808500 1650 273514 103.5126708 6.6300085 2022 103.5123226 810150 1650 273515 103.5126940 6.6300317 2022 103.5123475 811800 1650 273516 103.5127190 6.6300566 2022 103.5123708 813450 1650 273517 103.5127421 6.6300799 2022 103.5123958 815100 1650 273518 103.5127672 6.6301049 2022 103.5124200 816750 1650 273519 103.5127914 6.6301291 2022 103.5124443 818400 1650 273520 103.5128157 6.6301534 2022 103.5124688 820050 1650 273521 103.5128403 6.6301779 2022 103.5124930 821700 1650 273522 103.5128645 6.6302021 2022 103.5125172 823350 1650 273523 103.5128887 6.6302263 2022 103.5125415 825000 1650 273524 103.5129130 6.6302506 2022 103.5125898 826650 1650 273525 103.5129615 6.6302989 2022 103.5126131 828300 1650 273526 103.5129846 6.6303222 2022 103.5126381 829950 1650 273527 103.5130096 6.6303472 2022 103.5126613 831600 1650 273528 103.5130328 6.6303704 2022 103.5126864 833250 1650 273529 103.5130579 6.6303955 2022 103.5127096 834900 1650 273530 103.5130810 6.6304187 2022 103.5127345 836550 1650 273531 103.5131060 6.6304436 2022 103.5127581 838200 1650 273532 103.5131295 6.6304672 2022 103.5127822 839850 1650 273533 103.5131536 6.6304913 2022 103.5128055 841500 1650 273534 103.5131769 6.6305146 2022 103.5128297 843150 1650 273535 103.5132012 6.6305388 2022 103.5128779 844800 1650 273536 103.5132495 6.6305870 2022 103.5129012 846450 1650 273537 103.5132727 6.6306103 2022 103.5129263 848100 1650 273538 103.5132978 6.6306354 2022 103.5129495 849750 1650 273539 103.5133209 6.6306586 2022 103.5129745 851400 1650 273540 103.5133459 6.6306836 2022 103.5129977 853050 1650 273541 103.5133691 6.6307068 2022 103.5130227 854700 1650 273542 103.5133941 6.6307318 2022 103.5130459 856350 1650 273543 103.5134172 6.6307550 2022 103.5130709 858000 1650 273544 103.5134424 6.6307800 2022 103.5130941 859650 1650 273545 103.5134655 6.6308032 2022 103.5131191 861300 1650 273546 103.5134906 6.6308282 2022 103.5131423 862950 1650 273547 103.5135138 6.6308514 2022 103.5131674 864600 1650 273548 103.5135389 6.6308765 2022 103.5131906 866250 1650 273549 103.5135620 6.6308997 2022 103.5132159 867900 1650 273550 103.5135874 6.6309250 2022 103.5132391 869550 1650 273551 103.5136105 6.6309482 2022 103.5132644 871200 1650 273552 103.5136360 6.6309735 2022 103.5132877 872850 1650 273553 103.5136591 6.6309968 2022 103.5133129 874500 1650 273554 103.5136844 6.6310220 2022 103.5133361 876150 1650 273555 103.5137075 6.6310452 2022 103.5133614 877800 1650 273556 103.5137330 6.6310705 2022 103.5133847 879450 1650 273557 103.5137561 6.6310938 2022 103.5134099 881100 1650 273558 103.5137815 6.6311190 2022 103.5134331 882750 1650 273559 103.5138045 6.6311422 2022 103.5134582 884400 1650 273560 103.5138297 6.6311673 2022 103.5134814 886050 1650 273561 103.5138529 6.6311905 2022 103.5135067 887700 1650 273562 103.5138781 6.6312158 2022 103.5135299 889350 1650 273563 103.5139013 6.6312390 2022 103.5135550 891000 1650 273564 103.5139265 6.6312641 2022 103.5135783 892650 1650 273565 103.5139497 6.6312874 2022 103.5136035 894300 1650 273566 103.5139750 6.6313126 2022 103.5136267 895950 1650 273567 103.5139981 6.6313358 2022 103.5136518 897600 1650 273568 103.5140233 6.6313609 2022 103.5136750 899250 1650 273569 103.5140464 6.6313841 2022 103.5137001 900900 1650 273570 103.5140716 6.6314092 2022 103.5137233 902550 1650 273571 103.5140948 6.6314324 2022 103.5137483 904200 1650 273572 103.5141198 6.6314574 2022 103.5137715 905850 1650 273573 103.5141429 6.6314806 2022 103.5137968 907500 1650 273574 103.5141684 6.6315059 2022 103.5138206 909150 1650 273575 103.5141920 6.6315297 2022 103.5138448 910800 1650 273576 103.5142162 6.6315539 2022 103.5138683 912450 1650 273577 103.5142397 6.6315774 2022 103.5138923 914100 1650 273578 103.5142638 6.6316014 2022 103.5139405 915750 1650 273579 103.5143122 6.6316496 2022 103.5139642 917400 1650 273580 103.5143356 6.6316733 2022 103.5139883 919050 1650 273581 103.5143597 6.6316974 2022 103.5140116 920700 1650 273582 103.5143831 6.6317207 2022 103.5140358 922350 1650 273583 103.5144073 6.6317449 2022 103.5140839 924000 1650 273584 103.5144556 6.6317930 2022 103.5141072 925650 1650 273585 103.5144787 6.6318163 2022 103.5141322 927300 1650 273586 103.5145037 6.6318413 2022 103.5141555 928950 1650 273587 103.5145269 6.6318646 2022 103.5141805 930600 1650 273588 103.5145521 6.6318896 2022 103.5142037 932250 1650 273589 103.5145751 6.6319128 2022 103.5142291 933900 1650 273590 103.5146006 6.6319382 2022 103.5142523 935550 1650 273591 103.5146237 6.6319614 2022 103.5142774 937200 1650 273592 103.5146488 6.6319865 2022 103.5143006 938850 1650 273593 103.5146720 6.6320097 2022 103.5143257 940500 1650 273594 103.5146972 6.6320348 2022 103.5143489 942150 1650 273595 103.5147204 6.6320580 2022 103.5143777 943800 1650 273596 103.5147493 6.6320868 2022 103.5144010 945450 1650 273597 103.5147725 6.6321101 2022 103.5144242 947100 1650 273598 103.5147957 6.6321333 2022 103.5144531 948750 1650 273599 103.5148248 6.6321622 2022 103.5144764 950400 1650 273600 103.5148479 6.6321855 2022 103.5145052 952050 1650 273601 103.5148769 6.6322143 2022 103.5145418 953700 1650 273602 103.5149134 6.6322509 2022 103.5145651 955350 1650 273603 103.5149366 6.6322743 2022 103.5145903 957000 1650 273604 103.5149618 6.6322994 2022 103.5146135 958650 1650 273605 103.5149850 6.6323226 2022 103.5146386 960300 1650 273606 103.5150101 6.6323477 2022 103.5146618 961950 1650 273607 103.5150332 6.6323709 2022 103.5146907 963600 1650 273608 103.5150624 6.6323998 2022 103.5147141 965250 1650 273609 103.5150855 6.6324232 2022 103.5147383 966900 1650 273610 103.5151097 6.6324474 2022 103.5147865 968550 1650 273611 103.5151581 6.6324956 2022 103.5148098 970200 1650 273612 103.5151812 6.6325189 2022 103.5148349 971850 1650 273613 103.5152065 6.6325440 2022 103.5148581 973500 1650 273614 103.5152296 6.6325672 2022 103.5148831 975150 1650 273615 103.5152546 6.6325922 2022 103.5149063 976800 1650 273616 103.5152779 6.6326154 2022 103.5149312 978450 1650 273617 103.5153028 6.6326403 2022 103.5149549 980100 1650 273618 103.5153265 6.6326640 2022 103.5149790 981750 1650 273619 103.5153506 6.6326881 2022 103.5150024 983400 1650 273620 103.5153740 6.6327115 2022 103.5150266 985050 1650 273621 103.5153981 6.6327357 2022 103.5150748 986700 1650 273622 103.5154465 6.6327839 2022 103.5150981 988350 1650 273623 103.5154697 6.6328072 2022 103.5151231 990000 1650 273624 103.5154948 6.6328322 2022 103.5151463 991650 1650 273625 103.5155179 6.6328554 2022 103.5151717 993300 1650 273626 103.5155433 6.6328808 2022 103.5151955 994950 1650 273627 103.5155671 6.6329046 2022 103.5152188 996600 1650 273628 103.5155904 6.6329279 2022 103.5152431 998250 1650 273629 103.5156147 6.6329522 2022 103.5152672 999900 1650 273630 103.5156388 6.6329763 2022 103.5153155 1001550 1650 273631 103.5156873 6.6330246 2022 103.5153388 1003200 1650 273632 103.5157104 6.6330479 2022 103.5153639 1004850 1650 273633 103.5157355 6.6330730 2022 103.5153871 1006500 1650 273634 103.5157587 6.6330962 2022 103.5154121 1008150 1650 273635 103.5157837 6.6331212 2022 103.5154353 1009800 1650 273636 103.5158068 6.6331444 2022 103.5154603 1011450 1650 273637 103.5158319 6.6331694 2022 103.5154835 1013100 1650 273638 103.5158551 6.6331926 2022 103.5155085 1014750 1650 273639 103.5158802 6.6332176 2022 103.5155317 1016400 1650 273640 103.5159034 6.6332408 2022 103.5155569 1018050 1650 273641 103.5159286 6.6332660 2022 103.5155802 1019700 1650 273642 103.5159517 6.6332893 2022 103.5156051 1021350 1650 273643 103.5159767 6.6333142 2022 103.5156284 1023000 1650 273644 103.5159999 6.6333375 2022 103.5156536 1024650 1650 273645 103.5160252 6.6333627 2022 103.5156768 1026300 1650 273646 103.5160484 6.6333859 2022 103.5157017 1027950 1650 273647 103.5160734 6.6334108 2022 103.5157250 1029600 1650 273648 103.5160965 6.6334341 2022 103.5157499 1031250 1650 273649 103.5161215 6.6334590 2022 103.5157731 1032900 1650 273650 103.5161447 6.6334822 2022 103.5157982 1034550 1650 273651 103.5161698 6.6335073 2022 103.5158214 1036200 1650 273652 103.5161929 6.6335305 2022 103.5158465 1037850 1650 273653 103.5162181 6.6335556 2022 103.5158703 1039500 1650 273654 103.5162419 6.6335794 2022 103.5158935 1041150 1650 273655 103.5162652 6.6336026 2022 103.5159179 1042800 1650 273656 103.5162895 6.6336270 2022 103.5159420 1044450 1650 273657 103.5163137 6.6336511 2022 103.5159903 1046100 1650 273658 103.5163620 6.6336994 2022 103.5160137 1047750 1650 273659 103.5163852 6.6337228 2022 103.5160388 1049400 1650 273660 103.5164104 6.6337479 2022 103.5160620 1051050 1650 273661 103.5164336 6.6337711 2022 103.5160870 1052700 1650 273662 103.5164587 6.6337961 2022 103.5161102 1054350 1650 273663 103.5164817 6.6338193 2022 103.5161352 1056000 1650 273664 103.5165069 6.6338443 2022 103.5161585 1057650 1650 273665 103.5165300 6.6338676 2022 103.5161835 1059300 1650 273666 103.5165552 6.6338926 2022 103.5162068 1060950 1650 273667 103.5165784 6.6339159 2022 103.5162319 1062600 1650 273668 103.5166036 6.6339410 2022 103.5162552 1064250 1650 273669 103.5166267 6.6339643 2022 103.5162803 1065900 1650 273670 103.5166520 6.6339894 2022 103.5163036 1067550 1650 273671 103.5166751 6.6340127 2022 103.5163288 1069200 1650 273672 103.5167005 6.6340379 2022 103.5163521 1070850 1650 273673 103.5167236 6.6340612 2022 103.5163772 1072500 1650 273674 103.5167490 6.6340863 2022 103.5164005 1074150 1650 273675 103.5167721 6.6341096 2022 103.5164254 1075800 1650 273676 103.5167970 6.6341345 2022 103.5164486 1077450 1650 273677 103.5168201 6.6341577 2022 103.5164737 1079100 1650 273678 103.5168454 6.6341828 2022 103.5164969 1080750 1650 273679 103.5168685 6.6342060 2022 103.5165218 1082400 1650 273680 103.5168935 6.6342309 2022 103.5165450 1084050 1650 273681 103.5169167 6.6342541 2022 103.5165703 1085700 1650 273682 103.5169420 6.6342794 2022 103.5165935 1087350 1650 273683 103.5169652 6.6343026 2022 103.5166186 1089000 1650 273684 103.5169903 6.6343277 2022 103.5166418 1090650 1650 273685 103.5170134 6.6343509 2022 103.5166669 1092300 1650 273686 103.5170385 6.6343760 2022 103.5166901 1093950 1650 273687 103.5170617 6.6343992 2022 103.5167197 1095600 1650 273688 103.5170914 6.6344288 2022 103.5167430 1097250 1650 273689 103.5171147 6.6344521 2022 103.5167675 1098900 1650 273690 103.5171391 6.6344766 2022 103.5168157 1100550 1650 273691 103.5171875 6.6345248 2022 103.5168391 1102200 1650 273692 103.5172106 6.6345482 2022 103.5168653 1103850 1650 273693 103.5172370 6.6345744 2022 103.5168886 1105500 1650 273694 103.5172602 6.6345977 2022 103.5169138 1107150 1650 273695 103.5172855 6.6346229 2022 103.5169371 1108800 1650 273696 103.5173087 6.6346462 2022 103.5169633 1110450 1650 273697 103.5173350 6.6346724 2022 103.5169865 1112100 1650 273698 103.5173581 6.6346956 2022 103.5170118 1113750 1650 273699 103.5173837 6.6347209 2022 103.5170351 1115400 1650 273700 103.5174068 6.6347442 2022 103.5170601 1117050 1650 273701 103.5174319 6.6347692 2022 103.5170833 1118700 1650 273702 103.5174551 6.6347924 2022 103.5171083 1120350 1650 273703 103.5174801 6.6348174 2022 103.5171315 1122000 1650 273704 103.5175032 6.6348406 2022 103.5171566 1123650 1650 273705 103.5175285 6.6348657 2022 103.5171798 1125300 1650 273706 103.5175516 6.6348889 2022 103.5172047 1126950 1650 273707 103.5175767 6.6349138 2022 103.5172280 1128600 1650 273708 103.5175999 6.6349371 2022 103.5172532 1130250 1650 273709 103.5176250 6.6349623 2022 103.5172764 1131900 1650 273710 103.5176481 6.6349855 2022 103.5173014 1133550 1650 273711 103.5176733 6.6350105 2022 103.5173246 1135200 1650 273712 103.5176963 6.6350337 2022 103.5173495 1136850 1650 273713 103.5177213 6.6350586 2022 103.5173728 1138500 1650 273714 103.5177444 6.6350819 2022 103.5173977 1140150 1650 273715 103.5177694 6.6351068 2022 103.5174209 1141800 1650 273716 103.5177926 6.6351300 2022 103.5174461 1143450 1650 273717 103.5178179 6.6351552 2022 103.5174693 1145100 1650 273718 103.5178411 6.6351784 2022 103.5174965 1146750 1650 273719 103.5178684 6.6352056 2022 103.5175198 1148400 1650 273720 103.5178916 6.6352289 2022 103.5175449 1150050 1650 273721 103.5179167 6.6352540 2022 103.5175683 1151700 1650 273722 103.5179400 6.6352774 2022 103.5175925 1153350 1650 273723 103.5179642 6.6353016 2022 103.5176158 1155000 1650 273724 103.5179875 6.6353249 2022 103.5176399 1156650 1650 273725 103.5180117 6.6353490 2022 103.5176635 1158300 1650 273726 103.5180353 6.6353726 2022 103.5177118 1159950 1650 273727 103.5180837 6.6354209 2022 103.5177351 1161600 1650 273728 103.5181068 6.6354442 2022 103.5177601 1163250 1650 273729 103.5181319 6.6354692 2022 103.5177834 1164900 1650 273730 103.5181551 6.6354925 2022 103.5178083 1166550 1650 273731 103.5181801 6.6355174 2022 103.5178315 1168200 1650 273732 103.5182032 6.6355406 2022 103.5178566 1169850 1650 273733 103.5182285 6.6355657 2022 103.5178808 1171500 1650 273734 103.5182525 6.6355899 2022 103.5179050 1173150 1650 273735 103.5182767 6.6356141 2022 103.5179283 1174800 1650 273736 103.5183000 6.6356374 2022 103.5179524 1176450 1650 273737 103.5183242 6.6356615 2022 103.5179769 1178100 1650 273738 103.5183486 6.6356860 2022 103.5180011 1179750 1650 273739 103.5183729 6.6357102 2022 103.5180254 1181400 1650 273740 103.5183971 6.6357345 2022 103.5180487 1183050 1650 273741 103.5184204 6.6357578 2022 103.5180730 1184700 1650 273742 103.5184447 6.6357821 2022 103.5180971 1186350 1650 273743 103.5184689 6.6358062 2022 103.5181456 1188000 1650 273744 103.5185175 6.6358547 2022 103.5181689 1189650 1650 273745 103.5185406 6.6358780 2022 103.5181960 1191300 1650 273746 103.5185678 6.6359051 2022 103.5182193 1192950 1650 273747 103.5185910 6.6359284 2022 103.5182444 1194600 1650 273748 103.5186162 6.6359535 2022 103.5182676 1196250 1650 273749 103.5186394 6.6359767 2022 103.5182927 1197900 1650 273750 103.5186645 6.6360018 2022 103.5183159 1199550 1650 273751 103.5186876 6.6360250 2022 103.5183401 1201200 1650 273752 103.5187119 6.6360492 2022 103.5183636 1202850 1650 273753 103.5187353 6.6360727 2022 103.5183877 1204500 1650 273754 103.5187594 6.6360968 2022 103.5184361 1206150 1650 273755 103.5188080 6.6361452 2022 103.5184594 1207800 1650 273756 103.5188311 6.6361685 2022 103.5184844 1209450 1650 273757 103.5188562 6.6361935 2022 103.5185077 1211100 1650 273758 103.5188794 6.6362168 2022 103.5185325 1212750 1650 273759 103.5189043 6.6362416 2022 103.5185557 1214400 1650 273760 103.5189274 6.6362648 2022 103.5185806 1216050 1650 273761 103.5189524 6.6362897 2022 103.5186039 1217700 1650 273762 103.5189756 6.6363130 2022 103.5186290 1219350 1650 273763 103.5190008 6.6363381 2022 103.5186522 1221000 1650 273764 103.5190240 6.6363613 2022 103.5186771 1222650 1650 273765 103.5190490 6.6363862 2022 103.5187003 1224300 1650 273766 103.5190721 6.6364094 2022 103.5187252 1225950 1650 273767 103.5190970 6.6364343 2022 103.5187483 1227600 1650 273768 103.5191201 6.6364574 2022 103.5187734 1229250 1650 273769 103.5191453 6.6364825 2022 103.5187967 1230900 1650 273770 103.5191684 6.6365058 2022 103.5188216 1232550 1650 273771 103.5191934 6.6365307 2022 103.5188450 1234200 1650 273772 103.5192168 6.6365541 2022 103.5188691 1235850 1650 273773 103.5192410 6.6365782 2022 103.5188925 1237500 1650 273774 103.5192642 6.6366016 2022 103.5189165 1239150 1650 273775 103.5192883 6.6366256 2022 103.5189647 1240800 1650 273776 103.5193367 6.6366738 2022 103.5189881 1242450 1650 273777 103.5193598 6.6366972 2022 103.5190132 1244100 1650 273778 103.5193851 6.6367223 2022 103.5190364 1245750 1650 273779 103.5194082 6.6367455 2022 103.5190615 1247400 1650 273780 103.5194333 6.6367706 2022 103.5190847 1249050 1650 273781 103.5194565 6.6367938 2022 103.5191096 1250700 1650 273782 103.5194814 6.6368187 2022 103.5191331 1252350 1650 273783 103.5195049 6.6368422 2022 103.5191572 1254000 1650 273784 103.5195291 6.6368663 2022 103.5191805 1255650 1650 273785 103.5195523 6.6368897 2022 103.5192048 1257300 1650 273786 103.5195766 6.6369139 2022 103.5192282 1258950 1650 273787 103.5196000 6.6369373 2022 103.5192570 1260600 1650 273788 103.5196289 6.6369661 2022 103.5192937 1262250 1650 273789 103.5196656 6.6370028 2022 103.5193170 1263900 1650 273790 103.5196888 6.6370261 2022 103.5193422 1265550 1650 273791 103.5197141 6.6370513 2022 103.5193654 1267200 1650 273792 103.5197372 6.6370745 2022 103.5193906 1268850 1650 273793 103.5197625 6.6370997 2022 103.5194138 1270500 1650 273794 103.5197856 6.6371229 2022 103.5194390 1272150 1650 273795 103.5198109 6.6371481 2022 103.5194622 1273800 1650 273796 103.5198340 6.6371713 2022 103.5194875 1275450 1650 273797 103.5198594 6.6371966 2022 103.5195107 1277100 1650 273798 103.5198825 6.6372198 2022 103.5195359 1278750 1650 273799 103.5199078 6.6372450 2022 103.5195592 1280400 1650 273800 103.5199309 6.6372683 2022 103.5195842 1282050 1650 273801 103.5199561 6.6372933 2022 103.5196075 1283700 1650 273802 103.5199793 6.6373166 2022 103.5196326 1285350 1650 273803 103.5200045 6.6373417 2022 103.5196559 1287000 1650 273804 103.5200277 6.6373650 2022 103.5196811 1288650 1650 273805 103.5200529 6.6373902 2022 103.5197043 1290300 1650 273806 103.5200760 6.6374134 2022 103.5197295 1291950 1650 273807 103.5201014 6.6374386 2022 103.5197528 1293600 1650 273808 103.5201245 6.6374619 2022 103.5197776 1295250 1650 273809 103.5201495 6.6374867 2022 103.5198008 1296900 1650 273810 103.5201727 6.6375099 2022 103.5198259 1298550 1650 273811 103.5201979 6.6375350 2022 103.5198492 1300200 1650 273812 103.5202211 6.6375583 2022 103.5198744 1301850 1650 273813 103.5202465 6.6375835 2022 103.5198977 1303500 1650 273814 103.5202696 6.6376068 2022 103.5199226 1305150 1650 273815 103.5202946 6.6376317 2022 103.5199458 1306800 1650 273816 103.5203177 6.6376549 2022 103.5199709 1308450 1650 273817 103.5203429 6.6376800 2022 103.5199941 1310100 1650 273818 103.5203661 6.6377032 2022 103.5200193 1311750 1650 273819 103.5203913 6.6377284 2022 103.5200429 1313400 1650 273820 103.5204148 6.6377520 2022 103.5200670 1315050 1650 273821 103.5204390 6.6377761 2022 103.5200903 1316700 1650 273822 103.5204623 6.6377994 2022 103.5201145 1318350 1650 273823 103.5204865 6.6378236 2022 103.5201389 1320000 1650 273824 103.5205109 6.6378480 2022 103.5201631 1321650 1650 273825 103.5205351 6.6378722 2022 103.5201873 1323300 1650 273826 103.5205594 6.6378964 2022 103.5202106 1324950 1650 273827 103.5205825 6.6379197 2022 103.5202351 1326600 1650 273828 103.5206072 6.6379442 2022 103.5202582 1328250 1650 273829 103.5206302 6.6379673 2022 103.5202868 1329900 1650 273830 103.5206589 6.6379959 2022 103.5203114 1331550 1650 273831 103.5206834 6.6380205 2022 103.5203346 1333200 1650 273832 103.5207066 6.6380437 2022 103.5203630 1334850 1650 273833 103.5207351 6.6380721 2022 103.5203864 1336500 1650 273834 103.5207584 6.6380955 2022 103.5204207 1338150 1650 273835 103.5207928 6.6381298 2022 103.5204549 1339800 1650 273836 103.5208271 6.6381640 2022 103.5204782 1341450 1650 273837 103.5208502 6.6381873 2022 103.5205064 1343100 1650 273838 103.5208786 6.6382155 2022 103.5205473 1344750 1650 273839 103.5209194 6.6382564 2022 103.5205715 1346400 1650 273840 103.5209435 6.6382806 2022 103.5205949 1348050 1650 273841 103.5209669 6.6383040 2022 103.5206190 1349700 1650 273842 103.5209911 6.6383281 2022 103.5206533 1351350 1650 273843 103.5210255 6.6383624 2022 103.5206875 1353000 1650 273844 103.5210596 6.6383966 2022 103.5207106 1354650 1650 273845 103.5210826 6.6384197 2022 103.5207391 1356300 1650 273846 103.5211112 6.6384482 2022 103.5207622 1357950 1650 273847 103.5211341 6.6384713 2022 103.5207904 1359600 1650 273848 103.5211625 6.6384995 2022 103.5208248 1361250 1650 273849 103.5211969 6.6385339 2022 103.5208480 1362900 1650 273850 103.5212200 6.6385571 2022 103.5208762 1364550 1650 273851 103.5212483 6.6385853 2022 103.5209105 1366200 1650 273852 103.5212826 6.6386196 2022 103.5209448 1367850 1650 273853 103.5213170 6.6386539 2022 103.5209790 1369500 1650 273854 103.5213512 6.6386881 2022 103.5210131 1371150 1650 273855 103.5213853 6.6387222 2022 103.5210363 1372800 1650 273856 103.5214083 6.6387454 2022 103.5210649 1374450 1650 273857 103.5214370 6.6387740 2022 103.5210882 1376100 1650 273858 103.5214602 6.6387973 2022 103.5211165 1377750 1650 273859 103.5214887 6.6388256 2022 103.5211396 1379400 1650 273860 103.5215116 6.6388487 2022 103.5211678 1381050 1650 273861 103.5215399 6.6388769 2022 103.5211910 1382700 1650 273862 103.5215630 6.6389001 2022 103.5212192 1384350 1650 273863 103.5215914 6.6389283 2022 103.5212534 1386000 1650 273864 103.5216255 6.6389625 2022 103.5212876 1387650 1650 273865 103.5216597 6.6389967 2022 103.5213126 1389300 1650 273866 103.5216846 6.6390217 2022 103.5213413 1390950 1650 273867 103.5217134 6.6390504 2022 103.5213754 1392600 1650 273868 103.5217476 6.6390845 2022 103.5214098 1394250 1650 273869 103.5217821 6.6391189 2022 103.5214333 1395900 1650 273870 103.5218053 6.6391424 2022 103.5214617 1397550 1650 273871 103.5218339 6.6391708 2022 103.5214959 1399200 1650 273872 103.5218681 6.6392050 2022 103.5215302 1400850 1650 273873 103.5219023 6.6392393 2022 103.5215533 1402500 1650 273874 103.5219253 6.6392624 2022 103.5215814 1404150 1650 273875 103.5219537 6.6392905 2022 103.5216046 1405800 1650 273876 103.5219769 6.6393137 2022 103.5216330 1407450 1650 273877 103.5220052 6.6393421 2022 103.5216573 1409100 1650 273878 103.5220294 6.6393664 2022 103.5216814 1410750 1650 273879 103.5220536 6.6393905 2022 103.5217048 1412400 1650 273880 103.5220769 6.6394139 2022 103.5217291 1414050 1650 273881 103.5221012 6.6394382 2022 103.5217533 1415700 1650 273882 103.5221253 6.6394624 2022 103.5217765 1417350 1650 273883 103.5221485 6.6394856 2022 103.5218006 1419000 1650 273884 103.5221727 6.6395097 2022 103.5218237 1420650 1650 273885 103.5221957 6.6395328 2022 103.5218520 1422300 1650 273886 103.5222242 6.6395611 2022 103.5218751 1423950 1650 273887 103.5222471 6.6395842 2022 103.5218984 1425600 1650 273888 103.5222705 6.6396075 2022 103.5219216 1427250 1650 273889 103.5222936 6.6396307 2022 103.5219557 1428900 1650 273890 103.5223279 6.6396648 2022 103.5219899 1430550 1650 273891 103.5223620 6.6396990 2022 103.5220241 1432200 1650 273892 103.5223963 6.6397332 2022 103.5220473 1433850 1650 273893 103.5224193 6.6397564 2022 103.5220757 1435500 1650 273894 103.5224479 6.6397848 2022 103.5220987 1437150 1650 273895 103.5224707 6.6398078 2022 103.5221269 1438800 1650 273896 103.5224991 6.6398360 2022 103.5221613 1440450 1650 273897 103.5225336 6.6398704 2022 103.5221844 1442100 1650 273898 103.5225565 6.6398935 2022 103.5222129 1443750 1650 273899 103.5225851 6.6399220 2022 103.5222471 1445400 1650 273900 103.5226192 6.6399562 2022 103.5222813 1447050 1650 273901 103.5226535 6.6399904 2022 103.5223044 1448700 1650 273902 103.5226764 6.6400135 2022 103.5223331 1450350 1650 273903 103.5227053 6.6400422 2022 103.5223564 1452000 1650 273904 103.5227285 6.6400655 2022 103.5223847 1453650 1650 273905 103.5227568 6.6400938 2022 103.5224080 1455300 1650 273906 103.5227801 6.6401171 2022 103.5224366 1456950 1650 273907 103.5228088 6.6401457 2022 103.5224778 1458600 1650 273908 103.5228500 6.6401869 2022 103.5225021 1460250 1650 273909 103.5228742 6.6402112 2022 103.5225252 1461900 1650 273910 103.5228972 6.6402343 2022 103.5225535 1463550 1650 273911 103.5229258 6.6402626 2022 103.5225876 1465200 1650 273912 103.5229600 6.6402967 2022 103.5226218 1466850 1650 273913 103.5229941 6.6403309 2022 103.5226450 1468500 1650 273914 103.5230171 6.6403541 2022 103.5226735 1470150 1650 273915 103.5230458 6.6403826 2022 103.5226967 1471800 1650 273916 103.5230688 6.6404058 2022 103.5227248 1473450 1650 273917 103.5230971 6.6404339 2022 103.5227479 1475100 1650 273918 103.5231200 6.6404570 2022 103.5227763 1476750 1650 273919 103.5231486 6.6404854 2022 103.5228104 1478400 1650 273920 103.5231828 6.6405195 2022 103.5228336 1480050 1650 273921 103.5232058 6.6405427 2022 103.5228618 1481700 1650 273922 103.5232340 6.6405709 2022 103.5228850 1483350 1650 273923 103.5232572 6.6405941 2022 103.5229199 1485000 1650 273924 103.5232922 6.6406290 2022 103.5229431 1486650 1650 273925 103.5233153 6.6406522 2022 103.5229714 1488300 1650 273926 103.5233438 6.6406805 2022 103.5230056 1489950 1650 273927 103.5233779 6.6407147 2022 103.5230287 1491600 1650 273928 103.5234009 6.6407378 2022 103.5230574 1493250 1650 273929 103.5234297 6.6407665 2022 103.5230807 1494900 1650 273930 103.5234529 6.6407898 2022 103.5231093 1496550 1650 273931 103.5234816 6.6408184 2022 103.5231326 1498200 1650 273932 103.5235047 6.6408417 2022 103.5231559 1499850 1650 273933 103.5235281 6.6408650 2022 103.5231845 1501500 1650 273934 103.5235568 6.6408936 2022 103.5232129 1503150 1650 273935 103.5235852 6.6409220 2022 103.5232362 1504800 1650 273936 103.5236083 6.6409453 2022 103.5232649 1506450 1650 273937 103.5236373 6.6409740 2022 103.5232990 1508100 1650 273938 103.5236714 6.6410081 2022 103.5233332 1509750 1650 273939 103.5237056 6.6410423 2022 103.5233675 1511400 1650 273940 103.5237398 6.6410766 2022 103.5233908 1513050 1650 273941 103.5237630 6.6410999 2022 103.5234193 1514700 1650 273942 103.5237916 6.6411284 2022 103.5234534 1516350 1650 273943 103.5238257 6.6411625 2022 103.5234765 1518000 1650 273944 103.5238486 6.6411856 2022 103.5235048 1519650 1650 273945 103.5238771 6.6412139 2022 103.5235280 1521300 1650 273946 103.5239002 6.6412371 2022 103.5235512 1522950 1650 273947 103.5239234 6.6412603 2022 103.5235796 1524600 1650 273948 103.5239520 6.6412887 2022 103.5236082 1526250 1650 273949 103.5239804 6.6413173 2022 103.5236313 1527900 1650 273950 103.5240035 6.6413404 2022 103.5236599 1529550 1650 273951 103.5240323 6.6413690 2022 103.5236832 1531200 1650 273952 103.5240554 6.6413923 2022 103.5237127 1532850 1650 273953 103.5240851 6.6414218 2022 103.5237361 1534500 1650 273954 103.5241082 6.6414452 2022 103.5237644 1536150 1650 273955 103.5241368 6.6414735 2022 103.5237876 1537800 1650 273956 103.5241598 6.6414967 2022 103.5238161 1539450 1650 273957 103.5241884 6.6415252 2022 103.5238393 1541100 1650 273958 103.5242115 6.6415484 2022 103.5238677 1542750 1650 273959 103.5242400 6.6415768 2022 103.5238908 1544400 1650 273960 103.5242630 6.6415999 2022 103.5239190 1546050 1650 273961 103.5242913 6.6416281 2022 103.5239423 1547700 1650 273962 103.5243145 6.6416514 2022 103.5239707 1549350 1650 273963 103.5243431 6.6416798 2022 103.5239939 1551000 1650 273964 103.5243661 6.6417030 2022 103.5240225 1552650 1650 273965 103.5243948 6.6417316 2022 103.5240456 1554300 1650 273966 103.5244177 6.6417547 2022 103.5240741 1555950 1650 273967 103.5244464 6.6417832 2022 103.5240983 1557600 1650 273968 103.5244706 6.6418074 2022 103.5241326 1559250 1650 273969 103.5245050 6.6418417 2022 103.5241558 1560900 1650 273970 103.5245280 6.6418649 2022 103.5241790 1562550 1650 273971 103.5245512 6.6418881 2022 103.5242076 1564200 1650 273972 103.5245799 6.6419167 2022 103.5242362 1565850 1650 273973 103.5246086 6.6419453 2022 103.5242593 1567500 1650 273974 103.5246315 6.6419684 2022 103.5242875 1569150 1650 273975 103.5246598 6.6419966 2022 103.5243216 1570800 1650 273976 103.5246940 6.6420307 2022 103.5243448 1572450 1650 273977 103.5247170 6.6420539 2022 103.5243734 1574100 1650 273978 103.5247457 6.6420825 2022 103.5243967 1575750 1650 273979 103.5247689 6.6421058 2022 103.5244252 1577400 1650 273980 103.5247976 6.6421343 2022 103.5244486 1579050 1650 273981 103.5248207 6.6421577 2022 103.5244770 1580700 1650 273982 103.5248494 6.6421861 2022 103.5245012 1582350 1650 273983 103.5248734 6.6422103 2022 103.5245354 1584000 1650 273984 103.5249078 6.6422445 2022 103.5245586 1585650 1650 273985 103.5249308 6.6422677 2022 103.5245871 1587300 1650 273986 103.5249595 6.6422962 2022 103.5246213 1588950 1650 273987 103.5249936 6.6423304 2022 103.5246444 1590600 1650 273988 103.5250166 6.6423535 2022 103.5246682 1592250 1650 273989 103.5250404 6.6423773 2022 103.5246957 1593900 1650 273990 103.5250681 6.6424048 2022 103.5247190 1595550 1650 273991 103.5250912 6.6424281 2022 103.5247474 1597200 1650 273992 103.5251197 6.6424565 2022 103.5247814 1598850 1650 273993 103.5251538 6.6424905 2022 103.5248155 1600500 1650 273994 103.5251878 6.6425246 2022 103.5248386 1602150 1650 273995 103.5252108 6.6425477 2022 103.5248668 1603800 1650 273996 103.5252391 6.6425759 2022 103.5249008 1605450 1650 273997 103.5252731 6.6426099 2022 103.5249349 1607100 1650 273998 103.5253073 6.6426440 2022 103.5249630 1608750 1650 273999 103.5253354 6.6426721 2022 103.5249916 1610400 1650 274000 103.5253640 6.6427007 2022 103.5250258 1612050 1650 274001 103.5253981 6.6427349 2022 103.5250489 1613700 1650 274002 103.5254211 6.6427580 2022 103.5250772 1615350 1650 274003 103.5254495 6.6427863 2022 103.5251004 1617000 1650 274004 103.5254726 6.6428095 2022 103.5251310 1618650 1650 274005 103.5255034 6.6428401 2022 103.5251543 1620300 1650 274006 103.5255265 6.6428634 2022 103.5251826 1621950 1650 274007 103.5255550 6.6428917 2022 103.5252058 1623600 1650 274008 103.5255780 6.6429149 2022 103.5252340 1625250 1650 274009 103.5256064 6.6429431 2022 103.5252682 1626900 1650 274010 103.5256405 6.6429773 2022 103.5253022 1628550 1650 274011 103.5256745 6.6430113 2022 103.5253253 1630200 1650 274012 103.5256977 6.6430344 2022 103.5253535 1631850 1650 274013 103.5257260 6.6430626 2022 103.5253770 1633500 1650 274014 103.5257494 6.6430861 2022 103.5254055 1635150 1650 274015 103.5257780 6.6431146 2022 103.5254398 1636800 1650 274016 103.5258123 6.6431489 2022 103.5254629 1638450 1650 274017 103.5258352 6.6431720 2022 103.5254914 1640100 1650 274018 103.5258639 6.6432005 2022 103.5255256 1641750 1650 274019 103.5258980 6.6432347 2022 103.5255599 1643400 1650 274020 103.5259324 6.6432690 2022 103.5255941 1645050 1650 274021 103.5259666 6.6433032 2022 103.5256281 1646700 1650 274022 103.5260006 6.6433372 2022 103.5256622 1648350 1650 274023 103.5260347 6.6433713 2022 103.5256854 1650000 1650 274024 103.5260576 6.6433945 2022 103.5257135 1651650 1650 274025 103.5260860 6.6434226 2022 103.5257475 1653300 1650 274026 103.5261200 6.6434566 2022 103.5257816 1654950 1650 274027 103.5261542 6.6434907 2022 103.5258047 1656600 1650 274028 103.5261771 6.6435138 2022 103.5258328 1658250 1650 274029 103.5262053 6.6435419 2022 103.5258559 1659900 1650 274030 103.5262282 6.6435650 2022 103.5258843 1661550 1650 274031 103.5262567 6.6435934 2022 103.5259185 1663200 1650 274032 103.5262910 6.6436276 2022 103.5259595 1664850 1650 274033 103.5263319 6.6436686 2022 103.5259935 1666500 1650 274034 103.5263660 6.6437026 2022 103.5260276 1668150 1650 274035 103.5264001 6.6437367 2022 103.5260507 1669800 1650 274036 103.5264230 6.6437598 2022 103.5260789 1671450 1650 274037 103.5264514 6.6437880 2022 103.5261130 1673100 1650 274038 103.5264855 6.6438221 2022 103.5261472 1674750 1650 274039 103.5265197 6.6438563 2022 103.5261703 1676400 1650 274040 103.5265426 6.6438794 2022 103.5261988 1678050 1650 274041 103.5265713 6.6439079 2022 103.5262332 1679700 1650 274042 103.5266057 6.6439423 2022 103.5262674 1681350 1650 274043 103.5266398 6.6439765 2022 103.5262905 1683000 1650 274044 103.5266628 6.6439996 2022 103.5263187 1684650 1650 274045 103.5266912 6.6440278 2022 103.5263418 1686300 1650 274046 103.5267141 6.6440509 2022 103.5263701 1687950 1650 274047 103.5267426 6.6440792 2022 103.5264046 1689600 1650 274048 103.5267771 6.6441137 2022 103.5264279 1691250 1650 274049 103.5268002 6.6441370 2022 103.5264561 1692900 1650 274050 103.5268286 6.6441652 2022 103.5264902 1694550 1650 274051 103.5268627 6.6441993 2022 103.5265245 1696200 1650 274052 103.5268970 6.6442336 2022 103.5265480 1697850 1650 274053 103.5269203 6.6442571 2022 103.5265765 1699500 1650 274054 103.5269490 6.6442856 2022 103.5265997 1701150 1650 274055 103.5269720 6.6443088 2022 103.5266282 1702800 1650 274056 103.5270007 6.6443373 2022 103.5266516 1704450 1650 274057 103.5270240 6.6443607 2022 103.5266802 1706100 1650 274058 103.5270527 6.6443893 2022 103.5267035 1707750 1650 274059 103.5270758 6.6444126 2022 103.5267318 1709400 1650 274060 103.5271043 6.6444409 2022 103.5267662 1711050 1650 274061 103.5271388 6.6444753 2022 103.5267895 1712700 1650 274062 103.5271619 6.6444986 2022 103.5268177 1714350 1650 274063 103.5271902 6.6445268 2022 103.5268521 1716000 1650 274064 103.5272245 6.6445612 2022 103.5268864 1717650 1650 274065 103.5272589 6.6445955 2022 103.5269098 1719300 1650 274066 103.5272821 6.6446189 2022 103.5269382 1720950 1650 274067 103.5273106 6.6446473 2022 103.5269723 1722600 1650 274068 103.5273448 6.6446814 2022 103.5270066 1724250 1650 274069 103.5273791 6.6447157 2022 103.5270472 1725900 1650 274070 103.5274197 6.6447563 2022 103.5270704 1727550 1650 274071 103.5274427 6.6447795 2022 103.5270984 1729200 1650 274072 103.5274708 6.6448075 2022 103.5271326 1730850 1650 274073 103.5275051 6.6448417 2022 103.5271665 1732500 1650 274074 103.5275390 6.6448756 2022 103.5272004 1734150 1650 274075 103.5275729 6.6449095 2022 103.5272345 1735800 1650 274076 103.5276069 6.6449436 2022 103.5272584 1737450 1650 274077 103.5276308 6.6449675 2022 103.5272871 1739100 1650 274078 103.5276596 6.6449962 2022 103.5273212 1740750 1650 274079 103.5276936 6.6450303 2022 103.5273551 1742400 1650 274080 103.5277277 6.6450642 2022 103.5273782 1744050 1650 274081 103.5277506 6.6450873 2022 103.5274063 1745700 1650 274082 103.5277788 6.6451154 2022 103.5274415 1747350 1650 274083 103.5278140 6.6451506 2022 103.5274698 1749000 1650 274084 103.5278422 6.6451789 2022 103.5274985 1750650 1650 274085 103.5278711 6.6452076 2022 103.5275325 1752300 1650 274086 103.5279050 6.6452416 2022 103.5275667 1753950 1650 274087 103.5279391 6.6452758 2022 103.5275903 1755600 1650 274088 103.5279627 6.6452994 2022 103.5276191 1757250 1650 274089 103.5279917 6.6453282 2022 103.5276425 1758900 1650 274090 103.5280148 6.6453516 2022 103.5276705 1760550 1650 274091 103.5280431 6.6453796 2022 103.5276943 1762200 1650 274092 103.5280667 6.6454034 2022 103.5277227 1763850 1650 274093 103.5280951 6.6454318 2022 103.5277458 1765500 1650 274094 103.5281181 6.6454549 2022 103.5277739 1767150 1650 274095 103.5281464 6.6454830 2022 103.5278080 1768800 1650 274096 103.5281804 6.6455171 2022 103.5278421 1770450 1650 274097 103.5282146 6.6455512 2022 103.5278652 1772100 1650 274098 103.5282375 6.6455743 2022 103.5278932 1773750 1650 274099 103.5282657 6.6456023 2022 103.5279273 1775400 1650 274100 103.5282998 6.6456364 2022 103.5279615 1777050 1650 274101 103.5283339 6.6456706 2022 103.5279846 1778700 1650 274102 103.5283569 6.6456937 2022 103.5280126 1780350 1650 274103 103.5283852 6.6457217 2022 103.5280358 1782000 1650 274104 103.5284081 6.6457449 2022 103.5280639 1783650 1650 274105 103.5284365 6.6457730 2022 103.5280980 1785300 1650 274106 103.5284706 6.6458071 2022 103.5281320 1786950 1650 274107 103.5285046 6.6458411 2022 103.5281662 1788600 1650 274108 103.5285389 6.6458753 2022 103.5282004 1790250 1650 274109 103.5285730 6.6459095 2022 103.5282235 1791900 1650 274110 103.5285959 6.6459326 2022 103.5282477 1793550 1650 274111 103.5286201 6.6459568 2022 103.5282822 1795200 1650 274112 103.5286549 6.6459913 2022 103.5283067 1796850 1650 274113 103.5286792 6.6460158 2022 103.5283407 1798500 1650 274114 103.5287134 6.6460498 2022 103.5283641 1800150 1650 274115 103.5287366 6.6460732 2022 103.5283926 1801800 1650 274116 103.5287652 6.6461017 2022 103.5284265 1803450 1650 274117 103.5287992 6.6461356 2022 103.5284611 1805100 1650 274118 103.5288338 6.6461702 2022 103.5284844 1806750 1650 274119 103.5288569 6.6461935 2022 103.5285076 1808400 1650 274120 103.5288801 6.6462167 2022 103.5285361 1810050 1650 274121 103.5289087 6.6462452 2022 103.5285643 1811700 1650 274122 103.5289369 6.6462734 2022 103.5285874 1813350 1650 274123 103.5289598 6.6462965 2022 103.5286111 1815000 1650 274124 103.5289837 6.6463202 2022 103.5286352 1816650 1650 274125 103.5290078 6.6463443 2022 103.5286701 1818300 1650 274126 103.5290427 6.6463792 2022 103.5287043 1819950 1650 274127 103.5290770 6.6464134 2022 103.5287383 1821600 1650 274128 103.5291110 6.6464474 2022 103.5287614 1823250 1650 274129 103.5291339 6.6464705 2022 103.5287897 1824900 1650 274130 103.5291624 6.6464988 2022 103.5288238 1826550 1650 274131 103.5291964 6.6465329 2022 103.5288577 1828200 1650 274132 103.5292304 6.6465668 2022 103.5288810 1829850 1650 274133 103.5292535 6.6465901 2022 103.5289090 1831500 1650 274134 103.5292817 6.6466181 2022 103.5289322 1833150 1650 274135 103.5293046 6.6466413 2022 103.5289605 1834800 1650 274136 103.5293331 6.6466696 2022 103.5289945 1836450 1650 274137 103.5293671 6.6467036 2022 103.5290308 1838100 1650 274138 103.5294035 6.6467399 2022 103.5290542 1839750 1650 274139 103.5294266 6.6467633 2022 103.5290823 1841400 1650 274140 103.5294549 6.6467914 2022 103.5291164 1843050 1650 274141 103.5294891 6.6468255 2022 103.5291507 1844700 1650 274142 103.5295234 6.6468598 2022 103.5291850 1846350 1650 274143 103.5295576 6.6468941 2022 103.5292192 1848000 1650 274144 103.5295918 6.6469283 2022 103.5292534 1849650 1650 274145 103.5296260 6.6469625 2022 103.5292874 1851300 1650 274146 103.5296601 6.6469965 2022 103.5293222 1852950 1650 274147 103.5296948 6.6470313 2022 103.5293455 1854600 1650 274148 103.5297179 6.6470546 2022 103.5293692 1856250 1650 274149 103.5297418 6.6470783 2022 103.5293975 1857900 1650 274150 103.5297701 6.6471066 2022 103.5294316 1859550 1650 274151 103.5298043 6.6471407 2022 103.5294656 1861200 1650 274152 103.5298383 6.6471747 2022 103.5294998 1862850 1650 274153 103.5298725 6.6472089 2022 103.5295230 1864500 1650 274154 103.5298955 6.6472321 2022 103.5295514 1866150 1650 274155 103.5299241 6.6472605 2022 103.5295752 1867800 1650 274156 103.5299477 6.6472843 2022 103.5296094 1869450 1650 274157 103.5299821 6.6473185 2022 103.5296326 1871100 1650 274158 103.5300051 6.6473417 2022 103.5296609 1872750 1650 274159 103.5300336 6.6473700 2022 103.5296950 1874400 1650 274160 103.5300676 6.6474041 2022 103.5297292 1876050 1650 274161 103.5301019 6.6474383 2022 103.5297632 1877700 1650 274162 103.5301359 6.6474723 2022 103.5297973 1879350 1650 274163 103.5301700 6.6475064 2022 103.5298378 1881000 1650 274164 103.5302104 6.6475469 2022 103.5298608 1882650 1650 274165 103.5302333 6.6475699 2022 103.5298958 1884300 1650 274166 103.5302685 6.6476049 2022 103.5299191 1885950 1650 274167 103.5302917 6.6476282 2022 103.5299547 1887600 1650 274168 103.5303273 6.6476638 2022 103.5299778 1889250 1650 274169 103.5303502 6.6476869 2022 103.5300059 1890900 1650 274170 103.5303786 6.6477150 2022 103.5300292 1892550 1650 274171 103.5304016 6.6477383 2022 103.5300577 1894200 1650 274172 103.5304303 6.6477668 2022 103.5300810 1895850 1650 274173 103.5304535 6.6477901 2022 103.5301043 1897500 1650 274174 103.5304769 6.6478134 2022 103.5301326 1899150 1650 274175 103.5305053 6.6478417 2022 103.5301665 1900800 1650 274176 103.5305392 6.6478757 2022 103.5301896 1902450 1650 274177 103.5305622 6.6478987 2022 103.5302178 1904100 1650 274178 103.5305904 6.6479269 2022 103.5302520 1905750 1650 274179 103.5306247 6.6479611 2022 103.5302751 1907400 1650 274180 103.5306476 6.6479842 2022 103.5303035 1909050 1650 274181 103.5306762 6.6480126 2022 103.5303374 1910700 1650 274182 103.5307101 6.6480465 2022 103.5303612 1912350 1650 274183 103.5307337 6.6480703 2022 103.5303897 1914000 1650 274184 103.5307624 6.6480988 2022 103.5304239 1915650 1650 274185 103.5307966 6.6481330 2022 103.5304470 1917300 1650 274186 103.5308194 6.6481561 2022 103.5304752 1918950 1650 274187 103.5308479 6.6481843 2022 103.5305092 1920600 1650 274188 103.5308819 6.6482183 2022 103.5305433 1922250 1650 274189 103.5309160 6.6482524 2022 103.5305844 1923900 1650 274190 103.5309571 6.6482935 2022 103.5306184 1925550 1650 274191 103.5309911 6.6483275 2022 103.5306524 1927200 1650 274192 103.5310250 6.6483615 2022 103.5306755 1928850 1650 274193 103.5310479 6.6483846 2022 103.5307039 1930500 1650 274194 103.5310765 6.6484130 2022 103.5307270 1932150 1650 274195 103.5310995 6.6484361 2022 103.5307553 1933800 1650 274196 103.5311280 6.6484644 2022 103.5307896 1935450 1650 274197 103.5311623 6.6484987 2022 103.5308238 1937100 1650 274198 103.5311964 6.6485329 2022 103.5308578 1938750 1650 274199 103.5312304 6.6485669 2022 103.5308920 1940400 1650 274200 103.5312647 6.6486011 2022 103.5309263 1942050 1650 274201 103.5312991 6.6486354 2022 103.5309602 1943700 1650 274202 103.5313330 6.6486693 2022 103.5309944 1945350 1650 274203 103.5313672 6.6487035 2022 103.5310286 1947000 1650 274204 103.5314014 6.6487377 2022 103.5310626 1948650 1650 274205 103.5314353 6.6487717 2022 103.5310856 1950300 1650 274206 103.5314582 6.6487947 2022 103.5311139 1951950 1650 274207 103.5314867 6.6488230 2022 103.5311372 1953600 1650 274208 103.5315097 6.6488463 2022 103.5311655 1955250 1650 274209 103.5315383 6.6488746 2022 103.5311997 1956900 1650 274210 103.5315726 6.6489088 2022 103.5312337 1958550 1650 274211 103.5316065 6.6489428 2022 103.5312680 1960200 1650 274212 103.5316407 6.6489771 2022 103.5313019 1961850 1650 274213 103.5316747 6.6490110 2022 103.5313360 1963500 1650 274214 103.5317088 6.6490451 2022 103.5313700 1965150 1650 274215 103.5317428 6.6490791 2022 103.5313932 1966800 1650 274216 103.5317659 6.6491023 2022 103.5314212 1968450 1650 274217 103.5317940 6.6491303 2022 103.5314553 1970100 1650 274218 103.5318281 6.6491644 2022 103.5314784 1971750 1650 274219 103.5318510 6.6491875 2022 103.5315069 1973400 1650 274220 103.5318797 6.6492160 2022 103.5315474 1975050 1650 274221 103.5319203 6.6492565 2022 103.5315706 1976700 1650 274222 103.5319433 6.6492797 2022 103.5315990 1978350 1650 274223 103.5319718 6.6493081 2022 103.5316222 1980000 1650 274224 103.5319948 6.6493313 2022 103.5316509 1981650 1650 274225 103.5320237 6.6493600 2022 103.5316742 1983300 1650 274226 103.5320469 6.6493833 2022 103.5316979 1984950 1650 274227 103.5320706 6.6494070 2022 103.5317263 1986600 1650 274228 103.5320991 6.6494354 2022 103.5317607 1988250 1650 274229 103.5321334 6.6494698 2022 103.5318021 1989900 1650 274230 103.5321749 6.6495112 2022 103.5318362 1991550 1650 274231 103.5322089 6.6495453 2022 103.5318703 1993200 1650 274232 103.5322432 6.6495794 2022 103.5319047 1994850 1650 274233 103.5322775 6.6496138 2022 103.5319290 1996500 1650 274234 103.5323016 6.6496381 2022 103.5319575 1998150 1650 274235 103.5323303 6.6496666 2022 103.5319917 1999800 1650 274236 103.5323645 6.6497008 2022 103.5320259 2001450 1650 274237 103.5323987 6.6497350 2022 103.5320599 2003100 1650 274238 103.5324326 6.6497690 2022 103.5320938 2004750 1650 274239 103.5324666 6.6498029 2022 103.5321280 2006400 1650 274240 103.5325008 6.6498371 2022 103.5321620 2008050 1650 274241 103.5325348 6.6498711 2022 103.5321962 2009700 1650 274242 103.5325690 6.6499053 2022 103.5322304 2011350 1650 274243 103.5326031 6.6499395 2022 103.5322536 2013000 1650 274244 103.5326262 6.6499627 2022 103.5322817 2014650 1650 274245 103.5326544 6.6499908 2022 103.5323156 2016300 1650 274246 103.5326883 6.6500247 2022 103.5323499 2017950 1650 274247 103.5327227 6.6500590 2022 103.5323730 2019600 1650 274248 103.5327457 6.6500821 2022 103.5324122 2021250 1650 274249 103.5327852 6.6501213 2022 103.5324355 2022900 1650 274250 103.5328083 6.6501446 2022 103.5324642 2024550 1650 274251 103.5328369 6.6501733 2022 103.5324915 2026200 1650 274252 103.5328642 6.6502006 2022 103.5325201 2027850 1650 274253 103.5328929 6.6502292 2022 103.5325679 2029500 1650 274254 103.5329407 6.6502770 2022 103.5325913 2031150 1650 274255 103.5329639 6.6503004 2022 103.5326158 2032800 1650 274256 103.5329887 6.6503249 2022 103.5326391 2034450 1650 274257 103.5330118 6.6503482 2022 103.5326639 2036100 1650 274258 103.5330366 6.6503730 2022 103.5326870 2037750 1650 274259 103.5330597 6.6503961 2022 103.5327117 2039400 1650 274260 103.5330844 6.6504208 2022 103.5327350 2041050 1650 274261 103.5331075 6.6504441 2022 103.5327598 2042700 1650 274262 103.5331324 6.6504689 2022 103.5327830 2044350 1650 274263 103.5331556 6.6504921 2022 103.5328078 2046000 1650 274264 103.5331804 6.6505169 2022 103.5328311 2047650 1650 274265 103.5332036 6.6505402 2022 103.5328558 2049300 1650 274266 103.5332285 6.6505649 2022 103.5328790 2050950 1650 274267 103.5332516 6.6505881 2022 103.5329071 2052600 1650 274268 103.5332799 6.6506162 2022 103.5329479 2054250 1650 274269 103.5333206 6.6506570 2022 103.5329822 2055900 1650 274270 103.5333551 6.6506913 2022 103.5330231 2057550 1650 274271 103.5333959 6.6507322 2022 103.5330573 2059200 1650 274272 103.5334301 6.6507664 2022 103.5330811 2060850 1650 274273 103.5334538 6.6507902 2022 103.5331151 2062500 1650 274274 103.5334880 6.6508242 2022 103.5331490 2064150 1650 274275 103.5335219 6.6508581 2022 103.5331722 2065800 1650 274276 103.5335449 6.6508813 2022 103.5332002 2067450 1650 274277 103.5335730 6.6509093 2022 103.5332341 2069100 1650 274278 103.5336069 6.6509432 2022 103.5332682 2070750 1650 274279 103.5336411 6.6509773 2022 103.5333020 2072400 1650 274280 103.5336751 6.6510111 2022 103.5333265 2074050 1650 274281 103.5336993 6.6510356 2022 103.5333669 2075700 1650 274282 103.5337397 6.6510760 2022 103.5334007 2077350 1650 274283 103.5337736 6.6511098 2022 103.5334239 2079000 1650 274284 103.5337966 6.6511330 2022 103.5334519 2080650 1650 274285 103.5338248 6.6511610 2022 103.5334859 2082300 1650 274286 103.5338587 6.6511950 2022 103.5335198 2083950 1650 274287 103.5338927 6.6512289 2022 103.5335539 2085600 1650 274288 103.5339267 6.6512630 2022 103.5335878 2087250 1650 274289 103.5339606 6.6512969 2022 103.5336217 2088900 1650 274290 103.5339946 6.6513308 2022 103.5336448 2090550 1650 274291 103.5340176 6.6513539 2022 103.5336684 2092200 1650 274292 103.5340412 6.6513775 2022 103.5336969 2093850 1650 274293 103.5340698 6.6514060 2022 103.5337250 2095500 1650 274294 103.5340979 6.6514341 2022 103.5337589 2097150 1650 274295 103.5341318 6.6514680 2022 103.5337821 2098800 1650 274296 103.5341549 6.6514912 2022 103.5338101 2100450 1650 274297 103.5341830 6.6515192 2022 103.5338339 2102100 1650 274298 103.5342067 6.6515430 2022 103.5338623 2103750 1650 274299 103.5342352 6.6515714 2022 103.5338963 2105400 1650 274300 103.5342692 6.6516054 2022 103.5339303 2107050 1650 274301 103.5343032 6.6516394 2022 103.5339642 2108700 1650 274302 103.5343372 6.6516733 2022 103.5339980 2110350 1650 274303 103.5343711 6.6517071 2022 103.5340320 2112000 1650 274304 103.5344051 6.6517411 2022 103.5340730 2113650 1650 274305 103.5344459 6.6517821 2022 103.5340972 2115300 1650 274306 103.5344701 6.6518063 2022 103.5341214 2116950 1650 274307 103.5344943 6.6518305 2022 103.5341446 2118600 1650 274308 103.5345175 6.6518537 2022 103.5341927 2120250 1650 274309 103.5345656 6.6519018 2022 103.5342160 2121900 1650 274310 103.5345888 6.6519251 2022 103.5342408 2123550 1650 274311 103.5346137 6.6519499 2022 103.5342640 2125200 1650 274312 103.5346368 6.6519731 2022 103.5342890 2126850 1650 274313 103.5346619 6.6519981 2022 103.5343123 2128500 1650 274314 103.5346851 6.6520214 2022 103.5343403 2130150 1650 274315 103.5347133 6.6520494 2022 103.5343743 2131800 1650 274316 103.5347472 6.6520834 2022 103.5343981 2133450 1650 274317 103.5347709 6.6521072 2022 103.5344265 2135100 1650 274318 103.5347994 6.6521356 2022 103.5344605 2136750 1650 274319 103.5348334 6.6521696 2022 103.5344947 2138400 1650 274320 103.5348677 6.6522038 2022 103.5345178 2140050 1650 274321 103.5348906 6.6522269 2022 103.5345459 2141700 1650 274322 103.5349189 6.6522550 2022 103.5345801 2143350 1650 274323 103.5349531 6.6522892 2022 103.5346032 2145000 1650 274324 103.5349760 6.6523123 2022 103.5346316 2146650 1650 274325 103.5350045 6.6523407 2022 103.5346657 2148300 1650 274326 103.5350387 6.6523748 2022 103.5346999 2149950 1650 274327 103.5350728 6.6524090 2022 103.5347340 2151600 1650 274328 103.5351069 6.6524431 2022 103.5347679 2153250 1650 274329 103.5351410 6.6524770 2022 103.5348020 2154900 1650 274330 103.5351750 6.6525111 2022 103.5348361 2156550 1650 274331 103.5352091 6.6525452 2022 103.5348703 2158200 1650 274332 103.5352433 6.6525794 2022 103.5348947 2159850 1650 274333 103.5352675 6.6526038 2022 103.5349288 2161500 1650 274334 103.5353019 6.6526379 2022 103.5349519 2163150 1650 274335 103.5353248 6.6526610 2022 103.5349801 2164800 1650 274336 103.5353531 6.6526892 2022 103.5350032 2166450 1650 274337 103.5353760 6.6527123 2022 103.5350315 2168100 1650 274338 103.5354045 6.6527406 2022 103.5350657 2169750 1650 274339 103.5354387 6.6527748 2022 103.5350998 2171400 1650 274340 103.5354728 6.6528089 2022 103.5351339 2173050 1650 274341 103.5355068 6.6528430 2022 103.5351682 2174700 1650 274342 103.5355412 6.6528773 2022 103.5352021 2176350 1650 274343 103.5355750 6.6529112 2022 103.5352260 2178000 1650 274344 103.5355988 6.6529351 2022 103.5352492 2179650 1650 274345 103.5356220 6.6529583 2022 103.5352773 2181300 1650 274346 103.5356502 6.6529864 2022 103.5353113 2182950 1650 274347 103.5356844 6.6530204 2022 103.5353358 2184600 1650 274348 103.5357087 6.6530449 2022 103.5353589 2186250 1650 274349 103.5357318 6.6530680 2022 103.5353830 2187900 1650 274350 103.5357559 6.6530921 2022 103.5354115 2189550 1650 274351 103.5357845 6.6531206 2022 103.5354457 2191200 1650 274352 103.5358188 6.6531548 2022 103.5354798 2192850 1650 274353 103.5358528 6.6531889 2022 103.5355206 2194500 1650 274354 103.5358936 6.6532297 2022 103.5355439 2196150 1650 274355 103.5359168 6.6532530 2022 103.5355719 2197800 1650 274356 103.5359449 6.6532810 2022 103.5355951 2199450 1650 274357 103.5359678 6.6533042 2022 103.5356233 2201100 1650 274358 103.5359963 6.6533324 2022 103.5356464 2202750 1650 274359 103.5360192 6.6533555 2022 103.5356746 2204400 1650 274360 103.5360476 6.6533837 2022 103.5356978 2206050 1650 274361 103.5360707 6.6534069 2022 103.5357260 2207700 1650 274362 103.5360990 6.6534351 2022 103.5357602 2209350 1650 274363 103.5361332 6.6534693 2022 103.5357832 2211000 1650 274364 103.5361561 6.6534923 2022 103.5358116 2212650 1650 274365 103.5361847 6.6535207 2022 103.5358524 2214300 1650 274366 103.5362256 6.6535615 2022 103.5358758 2215950 1650 274367 103.5362487 6.6535849 2022 103.5359044 2217600 1650 274368 103.5362775 6.6536135 2022 103.5359277 2219250 1650 274369 103.5363007 6.6536368 2022 103.5359557 2220900 1650 274370 103.5363288 6.6536648 2022 103.5359900 2222550 1650 274371 103.5363631 6.6536991 2022 103.5360240 2224200 1650 274372 103.5363971 6.6537331 2022 103.5360582 2225850 1650 274373 103.5364313 6.6537673 2022 103.5360924 2227500 1650 274374 103.5364655 6.6538015 2022 103.5361266 2229150 1650 274375 103.5364997 6.6538357 2022 103.5361606 2230800 1650 274376 103.5365337 6.6538697 2022 103.5361947 2232450 1650 274377 103.5365677 6.6539038 2022 103.5362179 2234100 1650 274378 103.5365909 6.6539270 2022 103.5362464 2235750 1650 274379 103.5366196 6.6539555 2022 103.5362806 2237400 1650 274380 103.5366537 6.6539897 2022 103.5363156 2239050 1650 274381 103.5366888 6.6540247 2022 103.5363389 2240700 1650 274382 103.5367119 6.6540480 2022 103.5363740 2242350 1650 274383 103.5367472 6.6540831 2022 103.5363980 2244000 1650 274384 103.5367711 6.6541071 2022 103.5364322 2245650 1650 274385 103.5368053 6.6541413 2022 103.5364553 2247300 1650 274386 103.5368282 6.6541644 2022 103.5364834 2248950 1650 274387 103.5368566 6.6541925 2022 103.5365065 2250600 1650 274388 103.5368795 6.6542156 2022 103.5365346 2252250 1650 274389 103.5369078 6.6542437 2022 103.5365688 2253900 1650 274390 103.5369419 6.6542779 2022 103.5366029 2255550 1650 274391 103.5369760 6.6543120 2022 103.5366308 2257200 1650 274392 103.5370039 6.6543399 2022 103.5366594 2258850 1650 274393 103.5370325 6.6543685 2022 103.5366827 2260500 1650 274394 103.5370557 6.6543918 2022 103.5367108 2262150 1650 274395 103.5370839 6.6544199 2022 103.5367451 2263800 1650 274396 103.5371183 6.6544542 2022 103.5367793 2265450 1650 274397 103.5371524 6.6544884 2022 103.5368024 2267100 1650 274398 103.5371753 6.6545115 2022 103.5368305 2268750 1650 274399 103.5372037 6.6545396 2022 103.5368537 2270400 1650 274400 103.5372267 6.6545628 2022 103.5368888 2272050 1650 274401 103.5372620 6.6545979 2022 103.5369130 2273700 1650 274402 103.5372862 6.6546221 2022 103.5369365 2275350 1650 274403 103.5373095 6.6546456 2022 103.5369605 2277000 1650 274404 103.5373337 6.6546696 2022 103.5369839 2278650 1650 274405 103.5373569 6.6546930 2022 103.5370082 2280300 1650 274406 103.5373812 6.6547173 2022 103.5370324 2281950 1650 274407 103.5374054 6.6547415 2022 103.5370556 2283600 1650 274408 103.5374286 6.6547647 2022 103.5370897 2285250 1650 274409 103.5374628 6.6547988 2022 103.5371136 2286900 1650 274410 103.5374866 6.6548227 2022 103.5371617 2288550 1650 274411 103.5375348 6.6548708 2022 103.5371850 2290200 1650 274412 103.5375580 6.6548941 2022 103.5372100 2291850 1650 274413 103.5375830 6.6549191 2022 103.5372332 2293500 1650 274414 103.5376061 6.6549423 2022 103.5372582 2295150 1650 274415 103.5376313 6.6549673 2022 103.5372814 2296800 1650 274416 103.5376544 6.6549905 2022 103.5373478 2298450 1650 274417 103.5377209 6.6550569 2022 103.5373711 2300100 1650 274418 103.5377441 6.6550802 2022 103.5373942 2301750 1650 274419 103.5377672 6.6551033 2022 103.5374174 2303400 1650 274420 103.5377904 6.6551265 2022 103.5374405 2305050 1650 274421 103.5378135 6.6551496 2022 103.5374637 2306700 1650 274422 103.5378367 6.6551728 2022 103.5374868 2308350 1650 274423 103.5378598 6.6551959 2022 103.5375142 2310000 1650 274424 103.5378875 6.6552233 2022 103.5375375 2311650 1650 274425 103.5379106 6.6552466 2022 103.5375608 2313300 1650 274426 103.5379338 6.6552699 2022 103.5375886 2314950 1650 274427 103.5379618 6.6552977 2022 103.5376119 2316600 1650 274428 103.5379850 6.6553210 2022 103.5376351 2318250 1650 274429 103.5380081 6.6553442 2022 103.5376583 2319900 1650 274430 103.5380313 6.6553674 2022 103.5376857 2321550 1650 274431 103.5380588 6.6553948 2022 103.5377090 2323200 1650 274432 103.5380819 6.6554181 2022 103.5377322 2324850 1650 274433 103.5381051 6.6554413 2022 103.5377600 2326500 1650 274434 103.5381331 6.6554691 2022 103.5377833 2328150 1650 274435 103.5381562 6.6554924 2022 103.5378065 2329800 1650 274436 103.5381794 6.6555156 2022 103.5378341 2331450 1650 274437 103.5382073 6.6555432 2022 103.5378574 2333100 1650 274438 103.5382304 6.6555665 2022 103.5378806 2334750 1650 274439 103.5382536 6.6555897 2022 103.5379080 2336400 1650 274440 103.5382811 6.6556171 2022 103.5379313 2338050 1650 274441 103.5383043 6.6556404 2022 103.5379545 2339700 1650 274442 103.5383274 6.6556636 2022 103.5379776 2341350 1650 274443 103.5383506 6.6556867 2022 103.5380050 2343000 1650 274444 103.5383781 6.6557141 2022 103.5380283 2344650 1650 274445 103.5384013 6.6557374 2022 103.5380514 2346300 1650 274446 103.5384244 6.6557605 2022 103.5380790 2347950 1650 274447 103.5384522 6.6557881 2022 103.5381023 2349600 1650 274448 103.5384753 6.6558114 2022 103.5381255 2351250 1650 274449 103.5384985 6.6558346 2022 103.5381529 2352900 1650 274450 103.5385260 6.6558620 2022 103.5381762 2354550 1650 274451 103.5385492 6.6558853 2022 103.5381994 2356200 1650 274452 103.5385723 6.6559085 2022 103.5382269 2357850 1650 274453 103.5386000 6.6559360 2022 103.5382502 2359500 1650 274454 103.5386231 6.6559593 2022 103.5382733 2361150 1650 274455 103.5386463 6.6559824 2022 103.5382965 2362800 1650 274456 103.5386694 6.6560056 2022 103.5383240 2364450 1650 274457 103.5386971 6.6560331 2022 103.5383473 2366100 1650 274458 103.5387203 6.6560564 2022 103.5383705 2367750 1650 274459 103.5387434 6.6560796 2022 103.5383980 2369400 1650 274460 103.5387712 6.6561071 2022 103.5384213 2371050 1650 274461 103.5387943 6.6561304 2022 103.5384445 2372700 1650 274462 103.5388175 6.6561536 2022 103.5384719 2374350 1650 274463 103.5388451 6.6561810 2022 103.5384951 2376000 1650 274464 103.5388683 6.6562042 2022 103.5385184 2377650 1650 274465 103.5388916 6.6562275 2022 103.5385459 2379300 1650 274466 103.5389193 6.6562550 2022 103.5385692 2380950 1650 274467 103.5389425 6.6562783 2022 103.5385925 2382600 1650 274468 103.5389656 6.6563016 2022 103.5386156 2384250 1650 274469 103.5389888 6.6563247 2022 103.5386428 2385900 1650 274470 103.5390161 6.6563519 2022 103.5386661 2387550 1650 274471 103.5390392 6.6563752 2022 103.5386893 2389200 1650 274472 103.5390624 6.6563984 2022 103.5387169 2390850 1650 274473 103.5390902 6.6564260 2022 103.5387402 2392500 1650 274474 103.5391133 6.6564493 2022 103.5387633 2394150 1650 274475 103.5391365 6.6564724 2022 103.5387908 2395800 1650 274476 103.5391640 6.6564999 2022 103.5388141 2397450 1650 274477 103.5391872 6.6565232 2022 103.5388372 2399100 1650 274478 103.5392103 6.6565463 2022 103.5388648 2400750 1650 274479 103.5392381 6.6565739 2022 103.5388881 2402400 1650 274480 103.5392612 6.6565972 2022 103.5389112 2404050 1650 274481 103.5392844 6.6566203 2022 103.5389344 2405700 1650 274482 103.5393075 6.6566435 2022 103.5389618 2407350 1650 274483 103.5393351 6.6566709 2022 103.5389851 2409000 1650 274484 103.5393582 6.6566942 2022 103.5390082 2410650 1650 274485 103.5393814 6.6567173 2022 103.5390357 2412300 1650 274486 103.5394089 6.6567448 2022 103.5390590 2413950 1650 274487 103.5394321 6.6567681 2022 103.5390821 2415600 1650 274488 103.5394552 6.6567912 2022 103.5391098 2417250 1650 274489 103.5394831 6.6568189 2022 103.5391331 2418900 1650 274490 103.5395063 6.6568422 2022 103.5391563 2420550 1650 274491 103.5395294 6.6568654 2022 103.5391840 2422200 1650 274492 103.5395573 6.6568931 2022 103.5392073 2423850 1650 274493 103.5395804 6.6569164 2022 103.5392305 2425500 1650 274494 103.5396036 6.6569396 2022 103.5392536 2427150 1650 274495 103.5396267 6.6569627 2022 103.5392811 2428800 1650 274496 103.5396544 6.6569902 2022 103.5393044 2430450 1650 274497 103.5396775 6.6570135 2022 103.5393275 2432100 1650 274498 103.5397007 6.6570366 2022 103.5393553 2433750 1650 274499 103.5397286 6.6570644 2022 103.5393785 2435400 1650 274500 103.5397517 6.6570876 2022 103.5394018 2437050 1650 274501 103.5397749 6.6571109 2022 103.5394300 2438700 1650 274502 103.5398032 6.6571391 2022 103.5394533 2440350 1650 274503 103.5398264 6.6571624 2022 103.5394765 2442000 1650 274504 103.5398495 6.6571856 2022 103.5395050 2443650 1650 274505 103.5398782 6.6572141 2022 103.5395283 2445300 1650 274506 103.5399014 6.6572374 2022 103.5395514 2446950 1650 274507 103.5399245 6.6572605 2022 103.5395746 2448600 1650 274508 103.5399477 6.6572837 2022 103.5396021 2450250 1650 274509 103.5399753 6.6573112 2022 103.5396254 2451900 1650 274510 103.5399985 6.6573345 2022 103.5396485 2453550 1650 274511 103.5400216 6.6573576 2022 103.5396762 2455200 1650 274512 103.5400495 6.6573853 2022 103.5396995 2456850 1650 274513 103.5400727 6.6574086 2022 103.5397227 2458500 1650 274514 103.5400958 6.6574318 2022 103.5397501 2460150 1650 274515 103.5401234 6.6574592 2022 103.5397734 2461800 1650 274516 103.5401465 6.6574825 2022 103.5397965 2463450 1650 274517 103.5401697 6.6575056 2022 103.5398248 2465100 1650 274518 103.5401981 6.6575339 2022 103.5398481 2466750 1650 274519 103.5402213 6.6575572 2022 103.5398713 2468400 1650 274520 103.5402444 6.6575804 2022 103.5398944 2470050 1650 274521 103.5402676 6.6576035 2022 103.5399219 2471700 1650 274522 103.5402953 6.6576310 2022 103.5399452 2473350 1650 274523 103.5403184 6.6576543 2022 103.5399684 2475000 1650 274524 103.5403416 6.6576775 2022 103.5399963 2476650 1650 274525 103.5403697 6.6577054 2022 103.5400196 2478300 1650 274526 103.5403928 6.6577287 2022 103.5400428 2479950 1650 274527 103.5404160 6.6577519 2022 103.5400701 2481600 1650 274528 103.5404434 6.6577792 2022 103.5400934 2483250 1650 274529 103.5404666 6.6578025 2022 103.5401166 2484900 1650 274530 103.5404897 6.6578257 2022 103.5401445 2486550 1650 274531 103.5405178 6.6578536 2022 103.5401678 2488200 1650 274532 103.5405410 6.6578769 2022 103.5401910 2489850 1650 274533 103.5405641 6.6579001 2022 103.5402141 2491500 1650 274534 103.5405873 6.6579232 2022 103.5402420 2493150 1650 274535 103.5406153 6.6579511 2022 103.5402653 2494800 1650 274536 103.5406384 6.6579744 2022 103.5402884 2496450 1650 274537 103.5406616 6.6579975 2022 103.5403160 2498100 1650 274538 103.5406892 6.6580251 2022 103.5403392 2499750 1650 274539 103.5407124 6.6580483 2022 103.5403624 2501400 1650 274540 103.5407355 6.6580715 2022 103.5403899 2503050 1650 274541 103.5407632 6.6580990 2022 103.5404132 2504700 1650 274542 103.5407863 6.6581223 2022 103.5404364 2506350 1650 274543 103.5408095 6.6581455 2022 103.5404640 2508000 1650 274544 103.5408373 6.6581731 2022 103.5404873 2509650 1650 274545 103.5408604 6.6581964 2022 103.5405105 2511300 1650 274546 103.5408836 6.6582196 2022 103.5405336 2512950 1650 274547 103.5409067 6.6582427 2022 103.5405614 2514600 1650 274548 103.5409347 6.6582705 2022 103.5405847 2516250 1650 274549 103.5409579 6.6582938 2022 103.5406079 2517900 1650 274550 103.5409810 6.6583170 2022 103.5406354 2519550 1650 274551 103.5410087 6.6583445 2022 103.5406587 2521200 1650 274552 103.5410318 6.6583678 2022 103.5406818 2522850 1650 274553 103.5410550 6.6583909 2022 103.5407093 2524500 1650 274554 103.5410826 6.6584184 2022 103.5407326 2526150 1650 274555 103.5411058 6.6584417 2022 103.5407558 2527800 1650 274556 103.5411289 6.6584649 2022 103.5407833 2529450 1650 274557 103.5411566 6.6584924 2022 103.5408066 2531100 1650 274558 103.5411797 6.6585157 2022 103.5408298 2532750 1650 274559 103.5412029 6.6585389 2022 103.5408529 2534400 1650 274560 103.5412260 6.6585620 2022 103.5408805 2536050 1650 274561 103.5412537 6.6585896 2022 103.5409038 2537700 1650 274562 103.5412769 6.6586129 2022 103.5409269 2539350 1650 274563 103.5413000 6.6586360 2022 103.5409546 2541000 1650 274564 103.5413279 6.6586637 2022 103.5409779 2542650 1650 274565 103.5413510 6.6586870 2022 103.5410011 2544300 1650 274566 103.5413742 6.6587102 2022 103.5410286 2545950 1650 274567 103.5414019 6.6587377 2022 103.5410519 2547600 1650 274568 103.5414250 6.6587610 2022 103.5410751 2549250 1650 274569 103.5414481 6.6587842 2022 103.5411027 2550900 1650 274570 103.5414760 6.6588118 2022 103.5411261 2552550 1650 274571 103.5414992 6.6588352 2022 103.5411492 2554200 1650 274572 103.5415223 6.6588583 2022 103.5411724 2555850 1650 274573 103.5415455 6.6588815 2022 103.5412002 2557500 1650 274574 103.5415735 6.6589093 2022 103.5412235 2559150 1650 274575 103.5415966 6.6589326 2022 103.5412467 2560800 1650 274576 103.5416198 6.6589558 2022 103.5412740 2562450 1650 274577 103.5416472 6.6589831 2022 103.5412973 2564100 1650 274578 103.5416705 6.6590064 2022 103.5413205 2565750 1650 274579 103.5416936 6.6590296 2022 103.5413478 2567400 1650 274580 103.5417212 6.6590569 2022 103.5413710 2569050 1650 274581 103.5417443 6.6590801 2022 103.5413942 2570700 1650 274582 103.5417675 6.6591033 2022 103.5414219 2572350 1650 274583 103.5417953 6.6591310 2022 103.5414452 2574000 1650 274584 103.5418184 6.6591543 2022 103.5414684 2575650 1650 274585 103.5418416 6.6591775 2022 103.5414915 2577300 1650 274586 103.5418647 6.6592006 2022 103.5415187 2578950 1650 274587 103.5418921 6.6592278 2022 103.5415420 2580600 1650 274588 103.5419153 6.6592511 2022 103.5415651 2582250 1650 274589 103.5419384 6.6592742 2022 103.5415928 2583900 1650 274590 103.5419662 6.6593019 2022 103.5416161 2585550 1650 274591 103.5419894 6.6593252 2022 103.5416393 2587200 1650 274592 103.5420125 6.6593484 2022 103.5416665 2588850 1650 274593 103.5420399 6.6593756 2022 103.5416898 2590500 1650 274594 103.5420631 6.6593989 2022 103.5417130 2592150 1650 274595 103.5420862 6.6594221 2022 103.5417404 2593800 1650 274596 103.5421138 6.6594495 2022 103.5417637 2595450 1650 274597 103.5421369 6.6594728 2022 103.5417868 2597100 1650 274598 103.5421601 6.6594959 2022 103.5418100 2598750 1650 274599 103.5421832 6.6595191 2022 103.5418370 2600400 1650 274600 103.5422104 6.6595461 2022 103.5418603 2602050 1650 274601 103.5422336 6.6595694 2022 103.5418835 2603700 1650 274602 103.5422567 6.6595926 2022 103.5419105 2605350 1650 274603 103.5422839 6.6596196 2022 103.5419338 2607000 1650 274604 103.5423071 6.6596429 2022 103.5419570 2608650 1650 274605 103.5423302 6.6596661 2022 103.5419840 2610300 1650 274606 103.5423574 6.6596931 2022 103.5420073 2611950 1650 274607 103.5423806 6.6597164 2022 103.5420305 2613600 1650 274608 103.5424037 6.6597396 2022 103.5420578 2615250 1650 274609 103.5424313 6.6597669 2022 103.5420811 2616900 1650 274610 103.5424544 6.6597902 2022 103.5421042 2618550 1650 274611 103.5424775 6.6598133 2022 103.5421274 2620200 1650 274612 103.5425007 6.6598365 2022 103.5421546 2621850 1650 274613 103.5425280 6.6598637 2022 103.5421779 2623500 1650 274614 103.5425512 6.6598870 2022 103.5422010 2625150 1650 274615 103.5425743 6.6599101 2022 103.5422282 2626800 1650 274616 103.5426016 6.6599373 2022 103.5422515 2628450 1650 274617 103.5426248 6.6599606 2022 103.5422747 2630100 1650 274618 103.5426479 6.6599838 2022 103.5423020 2631750 1650 274619 103.5426755 6.6600111 2022 103.5423253 2633400 1650 274620 103.5426986 6.6600344 2022 103.5423485 2635050 1650 274621 103.5427218 6.6600576 2022 103.5423756 2636700 1650 274622 103.5427490 6.6600847 2022 103.5423989 2638350 1650 274623 103.5427721 6.6601080 2022 103.5424220 2640000 1650 274624 103.5427953 6.6601311 2022 103.5424452 2641650 1650 274625 103.5428184 6.6601543 2022 103.5424724 2643300 1650 274626 103.5428458 6.6601815 2022 103.5424957 2644950 1650 274627 103.5428689 6.6602048 2022 103.5425188 2646600 1650 274628 103.5428921 6.6602279 2022 103.5425461 2648250 1650 274629 103.5429194 6.6602552 2022 103.5425694 2649900 1650 274630 103.5429427 6.6602785 2022 103.5425926 2651550 1650 274631 103.5429659 6.6603017 2022 103.5426196 2653200 1650 274632 103.5429931 6.6603287 2022 103.5426429 2654850 1650 274633 103.5430162 6.6603520 2022 103.5426661 2656500 1650 274634 103.5430394 6.6603752 2022 103.5426934 2658150 1650 274635 103.5430668 6.6604025 2022 103.5427167 2659800 1650 274636 103.5430899 6.6604258 2022 103.5427399 2661450 1650 274637 103.5431131 6.6604490 2022 103.5427630 2663100 1650 274638 103.5431362 6.6604721 2022 103.5427904 2664750 1650 274639 103.5431638 6.6604995 2022 103.5428137 2666400 1650 274640 103.5431869 6.6605228 2022 103.5428368 2668050 1650 274641 103.5432101 6.6605459 2022 103.5428642 2669700 1650 274642 103.5432376 6.6605733 2022 103.5428875 2671350 1650 274643 103.5432608 6.6605966 2022 103.5429106 2673000 1650 274644 103.5432839 6.6606197 2022 103.5429379 2674650 1650 274645 103.5433112 6.6606470 2022 103.5429612 2676300 1650 274646 103.5433344 6.6606703 2022 103.5429843 2677950 1650 274647 103.5433575 6.6606934 2022 103.5430117 2679600 1650 274648 103.5433851 6.6607208 2022 103.5430349 2681250 1650 274649 103.5434082 6.6607440 2022 103.5430581 2682900 1650 274650 103.5434314 6.6607672 2022 103.5430813 2684550 1650 274651 103.5434545 6.6607904 2022 103.5431086 2686200 1650 274652 103.5434819 6.6608177 2022 103.5431318 2687850 1650 274653 103.5435051 6.6608409 2022 103.5431548 2689500 1650 274654 103.5435282 6.6608639 2022 103.5431793 2691150 1650 274655 103.5435529 6.6608884 2022 103.5432027 2692800 1650 274656 103.5435760 6.6609118 2022 103.5432259 2694450 1650 274657 103.5435992 6.6609350 2022 103.5432490 2696100 1650 274658 103.5436223 6.6609581 2022 103.5432722 2697750 1650 274659 103.5436455 6.6609813 2022 103.5432953 2699400 1650 274660 103.5436686 6.6610044 2022 103.5433184 2701050 1650 274661 103.5436918 6.6610275 2022 103.5433458 2702700 1650 274662 103.5437192 6.6610549 2022 103.5433691 2704350 1650 274663 103.5437424 6.6610782 2022 103.5433923 2706000 1650 274664 103.5437655 6.6611014 2022 103.5434195 2707650 1650 274665 103.5437929 6.6611286 2022 103.5434428 2709300 1650 274666 103.5438161 6.6611519 2022 103.5434659 2710950 1650 274667 103.5438392 6.6611750 2022 103.5434931 2712600 1650 274668 103.5438666 6.6612022 2022 103.5435164 2714250 1650 274669 103.5438897 6.6612255 2022 103.5435395 2715900 1650 274670 103.5439128 6.6612486 2022 103.5435627 2717550 1650 274671 103.5439360 6.6612718 2022 103.5435900 2719200 1650 274672 103.5439634 6.6612991 2022 103.5436133 2720850 1650 274673 103.5439866 6.6613224 2022 103.5436365 2722500 1650 274674 103.5440098 6.6613456 2022 103.5436638 2724150 1650 274675 103.5440373 6.6613729 2022 103.5436869 2725800 1650 274676 103.5440604 6.6613960 2022 103.5437101 2727450 1650 274677 103.5440836 6.6614192 2022 103.5437378 2729100 1650 274678 103.5441112 6.6614469 2022 103.5437611 2730750 1650 274679 103.5441344 6.6614702 2022 103.5437842 2732400 1650 274680 103.5441575 6.6614933 2022 103.5438116 2734050 1650 274681 103.5441851 6.6615207 2022 103.5438349 2735700 1650 274682 103.5442082 6.6615440 2022 103.5438580 2737350 1650 274683 103.5442314 6.6615671 2022 103.5438812 2739000 1650 274684 103.5442545 6.6615903 2022 103.5439083 2740650 1650 274685 103.5442817 6.6616174 2022 103.5439316 2742300 1650 274686 103.5443049 6.6616407 2022 103.5439547 2743950 1650 274687 103.5443280 6.6616638 2022 103.5439823 2745600 1650 274688 103.5443558 6.6616914 2022 103.5440056 2747250 1650 274689 103.5443789 6.6617147 2022 103.5440287 2748900 1650 274690 103.5444021 6.6617378 2022 103.5440560 2750550 1650 274691 103.5444295 6.6617651 2022 103.5440793 2752200 1650 274692 103.5444528 6.6617884 2022 103.5441025 2753850 1650 274693 103.5444759 6.6618116 2022 103.5441299 2755500 1650 274694 103.5445035 6.6618390 2022 103.5441532 2757150 1650 274695 103.5445266 6.6618623 2022 103.5441764 2758800 1650 274696 103.5445498 6.6618855 2022 103.5441995 2760450 1650 274697 103.5445729 6.6619086 2022 103.5442267 2762100 1650 274698 103.5446003 6.6619358 2022 103.5442500 2763750 1650 274699 103.5446235 6.6619591 2022 103.5442732 2765400 1650 274700 103.5446466 6.6619823 2022 103.5443006 2767050 1650 274701 103.5446742 6.6620097 2022 103.5443239 2768700 1650 274702 103.5446973 6.6620330 2022 103.5443471 2770350 1650 274703 103.5447205 6.6620562 2022 103.5443742 2772000 1650 274704 103.5447478 6.6620833 2022 103.5443975 2773650 1650 274705 103.5447709 6.6621066 2022 103.5444207 2775300 1650 274706 103.5447941 6.6621298 2022 103.5444479 2776950 1650 274707 103.5448215 6.6621570 2022 103.5444712 2778600 1650 274708 103.5448447 6.6621803 2022 103.5444944 2780250 1650 274709 103.5448678 6.6622035 2022 103.5445175 2781900 1650 274710 103.5448910 6.6622266 2022 103.5445447 2783550 1650 274711 103.5449183 6.6622538 2022 103.5445680 2785200 1650 274712 103.5449414 6.6622771 2022 103.5445912 2786850 1650 274713 103.5449646 6.6623003 2022 103.5446184 2788500 1650 274714 103.5449919 6.6623275 2022 103.5446417 2790150 1650 274715 103.5450150 6.6623508 2022 103.5446648 2791800 1650 274716 103.5450382 6.6623739 2022 103.5446920 2793450 1650 274717 103.5450656 6.6624011 2022 103.5447153 2795100 1650 274718 103.5450888 6.6624244 2022 103.5447385 2796750 1650 274719 103.5451119 6.6624476 2022 103.5447657 2798400 1650 274720 103.5451392 6.6624748 2022 103.5447890 2800050 1650 274721 103.5451624 6.6624981 2022 103.5448121 2801700 1650 274722 103.5451855 6.6625212 2022 103.5448353 2803350 1650 274723 103.5452087 6.6625444 2022 103.5448624 2805000 1650 274724 103.5452360 6.6625715 2022 103.5448857 2806650 1650 274725 103.5452591 6.6625948 2022 103.5449089 2808300 1650 274726 103.5452823 6.6626180 2022 103.5449364 2809950 1650 274727 103.5453100 6.6626455 2022 103.5449597 2811600 1650 274728 103.5453331 6.6626688 2022 103.5449828 2813250 1650 274729 103.5453562 6.6626919 2022 103.5450102 2814900 1650 274730 103.5453837 6.6627193 2022 103.5450334 2816550 1650 274731 103.5454068 6.6627425 2022 103.5450566 2818200 1650 274732 103.5454300 6.6627657 2022 103.5450839 2819850 1650 274733 103.5454575 6.6627930 2022 103.5451072 2821500 1650 274734 103.5454807 6.6628163 2022 103.5451304 2823150 1650 274735 103.5455038 6.6628395 2022 103.5451535 2824800 1650 274736 103.5455270 6.6628626 2022 103.5451805 2826450 1650 274737 103.5455541 6.6628896 2022 103.5452038 2828100 1650 274738 103.5455772 6.6629129 2022 103.5452270 2829750 1650 274739 103.5456003 6.6629361 2022 103.5452546 2831400 1650 274740 103.5456281 6.6629637 2022 103.5452779 2833050 1650 274741 103.5456513 6.6629870 2022 103.5453010 2834700 1650 274742 103.5456744 6.6630101 2022 103.5453282 2836350 1650 274743 103.5457017 6.6630373 2022 103.5453515 2838000 1650 274744 103.5457249 6.6630606 2022 103.5453747 2839650 1650 274745 103.5457480 6.6630838 2022 103.5454021 2841300 1650 274746 103.5457757 6.6631112 2022 103.5454254 2842950 1650 274747 103.5457988 6.6631345 2022 103.5454485 2844600 1650 274748 103.5458220 6.6631576 2022 103.5454716 2846250 1650 274749 103.5458451 6.6631808 2022 103.5454989 2847900 1650 274750 103.5458725 6.6632080 2022 103.5455222 2849550 1650 274751 103.5458956 6.6632313 2022 103.5455453 2851200 1650 274752 103.5459188 6.6632544 2022 103.5455726 2852850 1650 274753 103.5459462 6.6632817 2022 103.5455959 2854500 1650 274754 103.5459693 6.6633050 2022 103.5456191 2856150 1650 274755 103.5459925 6.6633282 2022 103.5456461 2857800 1650 274756 103.5460197 6.6633552 2022 103.5456694 2859450 1650 274757 103.5460428 6.6633785 2022 103.5456926 2861100 1650 274758 103.5460660 6.6634017 2022 103.5457211 2862750 1650 274759 103.5460947 6.6634302 2022 103.5457444 2864400 1650 274760 103.5461178 6.6634535 2022 103.5457675 2866050 1650 274761 103.5461410 6.6634766 2022 103.5457907 2867700 1650 274762 103.5461641 6.6634998 2022 103.5458178 2869350 1650 274763 103.5461914 6.6635269 2022 103.5458411 2871000 1650 274764 103.5462146 6.6635502 2022 103.5458642 2872650 1650 274765 103.5462377 6.6635733 2022 103.5458915 2874300 1650 274766 103.5462652 6.6636006 2022 103.5459148 2875950 1650 274767 103.5462883 6.6636239 2022 103.5459380 2877600 1650 274768 103.5463115 6.6636471 2022 103.5459651 2879250 1650 274769 103.5463387 6.6636742 2022 103.5459884 2880900 1650 274770 103.5463618 6.6636975 2022 103.5460116 2882550 1650 274771 103.5463850 6.6637207 2022 103.5460388 2884200 1650 274772 103.5464124 6.6637479 2022 103.5460621 2885850 1650 274773 103.5464355 6.6637712 2022 103.5460852 2887500 1650 274774 103.5464587 6.6637943 2022 103.5461085 2889150 1650 274775 103.5464818 6.6638176 2022 103.5461359 2890800 1650 274776 103.5465095 6.6638450 2022 103.5461592 2892450 1650 274777 103.5465326 6.6638683 2022 103.5461823 2894100 1650 274778 103.5465558 6.6638914 2022 103.5462097 2895750 1650 274779 103.5465832 6.6639188 2022 103.5462330 2897400 1650 274780 103.5466064 6.6639421 2022 103.5462561 2899050 1650 274781 103.5466295 6.6639652 2022 103.5462833 2900700 1650 274782 103.5466569 6.6639924 2022 103.5463066 2902350 1650 274783 103.5466801 6.6640157 2022 103.5463298 2904000 1650 274784 103.5467032 6.6640389 2022 103.5463570 2905650 1650 274785 103.5467306 6.6640661 2022 103.5463803 2907300 1650 274786 103.5467537 6.6640894 2022 103.5464034 2908950 1650 274787 103.5467769 6.6641125 2022 103.5464266 2910600 1650 274788 103.5468000 6.6641357 2022 103.5464537 2912250 1650 274789 103.5468273 6.6641628 2022 103.5464770 2913900 1650 274790 103.5468505 6.6641861 2022 103.5465001 2915550 1650 274791 103.5468736 6.6642092 2022 103.5465274 2917200 1650 274792 103.5469010 6.6642365 2022 103.5465507 2918850 1650 274793 103.5469242 6.6642598 2022 103.5465739 2920500 1650 274794 103.5469473 6.6642830 2022 103.5466013 2922150 1650 274795 103.5469749 6.6643104 2022 103.5466246 2923800 1650 274796 103.5469980 6.6643337 2022 103.5466478 2925450 1650 274797 103.5470212 6.6643569 2022 103.5466751 2927100 1650 274798 103.5470487 6.6643842 2022 103.5466984 2928750 1650 274799 103.5470719 6.6644075 2022 103.5467216 2930400 1650 274800 103.5470950 6.6644307 2022 103.5467447 2932050 1650 274801 103.5471182 6.6644538 2022 103.5467720 2933700 1650 274802 103.5471457 6.6644811 2022 103.5467952 2935350 1650 274803 103.5471689 6.6645043 2022 103.5468185 2937000 1650 274804 103.5471920 6.6645276 2022 103.5468459 2938650 1650 274805 103.5472197 6.6645550 2022 103.5468692 2940300 1650 274806 103.5472429 6.6645783 2022 103.5468925 2941950 1650 274807 103.5472661 6.6646016 2022 103.5469198 2943600 1650 274808 103.5472936 6.6646289 2022 103.5469432 2945250 1650 274809 103.5473168 6.6646523 2022 103.5469662 2946900 1650 274810 103.5473399 6.6646753 2022 103.5469937 2948550 1650 274811 103.5473674 6.6647028 2022 103.5470170 2950200 1650 274812 103.5473905 6.6647261 2022 103.5470401 2951850 1650 274813 103.5474137 6.6647492 2022 103.5470633 2953500 1650 274814 103.5474368 6.6647724 2022 103.5470903 2955150 1650 274815 103.5474640 6.6647994 2022 103.5471136 2956800 1650 274816 103.5474872 6.6648227 2022 103.5471368 2958450 1650 274817 103.5475103 6.6648459 2022 103.5471645 2960100 1650 274818 103.5475382 6.6648736 2022 103.5471878 2961750 1650 274819 103.5475613 6.6648969 2022 103.5472110 2963400 1650 274820 103.5475845 6.6649201 2022 103.5472384 2965050 1650 274821 103.5476122 6.6649475 2022 103.5472617 2966700 1650 274822 103.5476353 6.6649708 2022 103.5472849 2968350 1650 274823 103.5476584 6.6649940 2022 103.5473123 2970000 1650 274824 103.5476860 6.6650214 2022 103.5473356 2971650 1650 274825 103.5477091 6.6650447 2022 103.5473587 2973300 1650 274826 103.5477323 6.6650678 2022 103.5473819 2974950 1650 274827 103.5477554 6.6650910 2022 103.5474090 2976600 1650 274828 103.5477828 6.6651181 2022 103.5474323 2978250 1650 274829 103.5478059 6.6651414 2022 103.5474555 2979900 1650 274830 103.5478291 6.6651646 2022 103.5474828 2981550 1650 274831 103.5478565 6.6651919 2022 103.5475061 2983200 1650 274832 103.5478796 6.6652152 2022 103.5475293 2984850 1650 274833 103.5479028 6.6652384 2022 103.5475567 2986500 1650 274834 103.5479303 6.6652658 2022 103.5475800 2988150 1650 274835 103.5479535 6.6652891 2022 103.5476031 2989800 1650 274836 103.5479766 6.6653122 2022 103.5476305 2991450 1650 274837 103.5480042 6.6653396 2022 103.5476538 2993100 1650 274838 103.5480273 6.6653629 2022 103.5476769 2994750 1650 274839 103.5480505 6.6653860 2022 103.5477001 2996400 1650 274840 103.5480736 6.6654092 2022 103.5477275 2998050 1650 274841 103.5481012 6.6654366 2022 103.5477508 2999700 1650 274842 103.5481243 6.6654599 2022 103.5477739 3001350 1650 274843 103.5481475 6.6654830 2022 103.5478013 3003000 1650 274844 103.5481750 6.6655104 2022 103.5478246 3004650 1650 274845 103.5481981 6.6655337 2022 103.5478477 3006300 1650 274846 103.5482213 6.6655568 2022 103.5478749 3007950 1650 274847 103.5482486 6.6655840 2022 103.5478982 3009600 1650 274848 103.5482718 6.6656073 2022 103.5479214 3011250 1650 274849 103.5482949 6.6656305 2022 103.5479489 3012900 1650 274850 103.5483226 6.6656580 2022 103.5479722 3014550 1650 274851 103.5483457 6.6656813 2022 103.5479953 3016200 1650 274852 103.5483689 6.6657045 2022 103.5480185 3017850 1650 274853 103.5483920 6.6657276 2022 103.5480457 3019500 1650 274854 103.5484194 6.6657548 2022 103.5480690 3021150 1650 274855 103.5484426 6.6657781 2022 103.5480921 3022800 1650 274856 103.5484657 6.6658012 2022 103.5481195 3024450 1650 274857 103.5484932 6.6658286 2022 103.5481428 3026100 1650 274858 103.5485163 6.6658519 2022 103.5481659 3027750 1650 274859 103.5485395 6.6658750 2022 103.5481931 3029400 1650 274860 103.5485668 6.6659022 2022 103.5482164 3031050 1650 274861 103.5485899 6.6659255 2022 103.5482395 3032700 1650 274862 103.5486131 6.6659486 2022 103.5482669 3034350 1650 274863 103.5486406 6.6659760 2022 103.5482902 3036000 1650 274864 103.5486638 6.6659993 2022 103.5483133 3037650 1650 274865 103.5486869 6.6660224 2022 103.5483365 3039300 1650 274866 103.5487101 6.6660456 2022 103.5483638 3040950 1650 274867 103.5487376 6.6660729 2022 103.5483871 3042600 1650 274868 103.5487608 6.6660962 2022 103.5484103 3044250 1650 274869 103.5487839 6.6661194 2022 103.5484377 3045900 1650 274870 103.5488115 6.6661468 2022 103.5484610 3047550 1650 274871 103.5488346 6.6661701 2022 103.5484842 3049200 1650 274872 103.5488578 6.6661933 2022 103.5485114 3050850 1650 274873 103.5488852 6.6662205 2022 103.5485347 3052500 1650 274874 103.5489083 6.6662438 2022 103.5485579 3054150 1650 274875 103.5489315 6.6662670 2022 103.5485853 3055800 1650 274876 103.5489590 6.6662944 2022 103.5486086 3057450 1650 274877 103.5489822 6.6663177 2022 103.5486317 3059100 1650 274878 103.5490053 6.6663408 2022 103.5486549 3060750 1650 274879 103.5490285 6.6663640 2022 103.5486821 3062400 1650 274880 103.5490558 6.6663912 2022 103.5487054 3064050 1650 274881 103.5490789 6.6664145 2022 103.5487286 3065700 1650 274882 103.5491021 6.6664377 2022 103.5487560 3067350 1650 274883 103.5491297 6.6664651 2022 103.5487794 3069000 1650 274884 103.5491529 6.6664885 2022 103.5488025 3070650 1650 274885 103.5491760 6.6665116 2022 103.5488299 3072300 1650 274886 103.5492038 6.6665390 2022 103.5488533 3073950 1650 274887 103.5492270 6.6665624 2022 103.5488765 3075600 1650 274888 103.5492501 6.6665856 2022 103.5489037 3077250 1650 274889 103.5492777 6.6666128 2022 103.5489272 3078900 1650 274890 103.5493008 6.6666363 2022 103.5489503 3080550 1650 274891 103.5493240 6.6666594 2022 103.5489735 3082200 1650 274892 103.5493471 6.6666826 2022 103.5490009 3083850 1650 274893 103.5493747 6.6667100 2022 103.5490242 3085500 1650 274894 103.5493978 6.6667333 2022 103.5490474 3087150 1650 274895 103.5494209 6.6667565 2022 103.5490748 3088800 1650 274896 103.5494485 6.6667839 2022 103.5490981 3090450 1650 274897 103.5494716 6.6668072 2022 103.5491213 3092100 1650 274898 103.5494948 6.6668304 2022 103.5491485 3093750 1650 274899 103.5495222 6.6668576 2022 103.5491718 3095400 1650 274900 103.5495454 6.6668809 2022 103.5491949 3097050 1650 274901 103.5495685 6.6669040 2022 103.5492226 3098700 1650 274902 103.5495963 6.6669317 2022 103.5492459 3100350 1650 274903 103.5496194 6.6669550 2022 103.5492690 3102000 1650 274904 103.5496426 6.6669781 2022 103.5492922 3103650 1650 274905 103.5496657 6.6670013 2022 103.5493193 3105300 1650 274906 103.5496931 6.6670284 2022 103.5493426 3106950 1650 274907 103.5497162 6.6670517 2022 103.5493658 3108600 1650 274908 103.5497394 6.6670749 2022 103.5493933 3110250 1650 274909 103.5497671 6.6671024 2022 103.5494166 3111900 1650 274910 103.5497903 6.6671257 2022 103.5494398 3113550 1650 274911 103.5498134 6.6671489 2022 103.5494669 3115200 1650 274912 103.5498406 6.6671760 2022 103.5494902 3116850 1650 274913 103.5498638 6.6671993 2022 103.5495133 3118500 1650 274914 103.5498869 6.6672224 2022 103.5495406 3120150 1650 274915 103.5499144 6.6672497 2022 103.5495639 3121800 1650 274916 103.5499375 6.6672730 2022 103.5495871 3123450 1650 274917 103.5499606 6.6672962 2022 103.5496102 3125100 1650 274918 103.5499838 6.6673193 2022 103.5496377 3126750 1650 274919 103.5500116 6.6673468 2022 103.5496610 3128400 1650 274920 103.5500347 6.6673701 2022 103.5496841 3130050 1650 274921 103.5500579 6.6673932 2022 103.5497114 3131700 1650 274922 103.5500853 6.6674205 2022 103.5497347 3133350 1650 274923 103.5501084 6.6674438 2022 103.5497579 3135000 1650 274924 103.5501316 6.6674670 2022 103.5497852 3136650 1650 274925 103.5501590 6.6674943 2022 103.5498085 3138300 1650 274926 103.5501822 6.6675176 2022 103.5498316 3139950 1650 274927 103.5502053 6.6675407 2022 103.5498590 3141600 1650 274928 103.5502330 6.6675682 2022 103.5498824 3143250 1650 274929 103.5502561 6.6675915 2022 103.5499056 3144900 1650 274930 103.5502793 6.6676147 2022 103.5499287 3146550 1650 274931 103.5503024 6.6676378 2022 103.5499561 3148200 1650 274932 103.5503299 6.6676652 2022 103.5499794 3149850 1650 274933 103.5503530 6.6676885 2022 103.5500025 3151500 1650 274934 103.5503762 6.6677116 2022 103.5500300 3153150 1650 274935 103.5504039 6.6677391 2022 103.5500534 3154800 1650 274936 103.5504271 6.6677625 2022 103.5500765 3156450 1650 274937 103.5504502 6.6677856 2022 103.5501038 3158100 1650 274938 103.5504777 6.6678129 2022 103.5501271 3159750 1650 274939 103.5505008 6.6678362 2022 103.5501503 3161400 1650 274940 103.5505240 6.6678594 2022 103.5501775 3163050 1650 274941 103.5505514 6.6678866 2022 103.5502008 3164700 1650 274942 103.5505745 6.6679099 2022 103.5502240 3166350 1650 274943 103.5505977 6.6679331 2022 103.5502471 3168000 1650 274944 103.5506208 6.6679562 2022 103.5502746 3169650 1650 274945 103.5506485 6.6679837 2022 103.5502979 3171300 1650 274946 103.5506716 6.6680070 2022 103.5503211 3172950 1650 274947 103.5506948 6.6680302 2022 103.5503484 3174600 1650 274948 103.5507222 6.6680575 2022 103.5503717 3176250 1650 274949 103.5507454 6.6680808 2022 103.5503948 3177900 1650 274950 103.5507685 6.6681039 2022 103.5504221 3179550 1650 274951 103.5507959 6.6681312 2022 103.5504454 3181200 1650 274952 103.5508191 6.6681545 2022 103.5504686 3182850 1650 274953 103.5508422 6.6681777 2022 103.5504961 3184500 1650 274954 103.5508699 6.6682052 2022 103.5505194 3186150 1650 274955 103.5508931 6.6682285 2022 103.5505425 3187800 1650 274956 103.5509162 6.6682516 2022 103.5505657 3189450 1650 274957 103.5509394 6.6682748 2022 103.5505930 3191100 1650 274958 103.5509668 6.6683021 2022 103.5506163 3192750 1650 274959 103.5509899 6.6683254 2022 103.5506394 3194400 1650 274960 103.5510131 6.6683485 2022 103.5506667 3196050 1650 274961 103.5510406 6.6683758 2022 103.5506900 3197700 1650 274962 103.5510638 6.6683991 2022 103.5507132 3199350 1650 274963 103.5510869 6.6684223 2022 103.5507405 3201000 1650 274964 103.5511144 6.6684496 2022 103.5507638 3202650 1650 274965 103.5511375 6.6684729 2022 103.5507869 3204300 1650 274966 103.5511606 6.6684960 2022 103.5508143 3205950 1650 274967 103.5511882 6.6685234 2022 103.5508376 3207600 1650 274968 103.5512113 6.6685467 2022 103.5508608 3209250 1650 274969 103.5512345 6.6685699 2022 103.5508839 3210900 1650 274970 103.5512576 6.6685930 2022 103.5509110 3212550 1650 274971 103.5512850 6.6686201 2022 103.5509343 3214200 1650 274972 103.5513081 6.6686434 2022 103.5509575 3215850 1650 274973 103.5513312 6.6686666 2022 103.5509846 3217500 1650 274974 103.5513587 6.6686937 2022 103.5510081 3219150 1650 274975 103.5513818 6.6687172 2022 103.5510311 3220800 1650 274976 103.5514050 6.6687402 2022 103.5510583 3222450 1650 274977 103.5514324 6.6687674 2022 103.5510818 3224100 1650 274978 103.5514556 6.6687909 2022 103.5511050 3225750 1650 274979 103.5514787 6.6688141 2022 103.5511324 3227400 1650 274980 103.5515063 6.6688415 2022 103.5511557 3229050 1650 274981 103.5515294 6.6688648 2022 103.5511788 3230700 1650 274982 103.5515525 6.6688879 2022 103.5512019 3232350 1650 274983 103.5515757 6.6689110 2022 103.5512293 3234000 1650 274984 103.5516032 6.6689384 2022 103.5512526 3235650 1650 274985 103.5516264 6.6689617 2022 103.5512758 3237300 1650 274986 103.5516495 6.6689849 2022 103.5513031 3238950 1650 274987 103.5516770 6.6690122 2022 103.5513264 3240600 1650 274988 103.5517001 6.6690355 2022 103.5513496 3242250 1650 274989 103.5517233 6.6690587 2022 103.5513769 3243900 1650 274990 103.5517508 6.6690860 2022 103.5514002 3245550 1650 274991 103.5517740 6.6691093 2022 103.5514234 3247200 1650 274992 103.5517971 6.6691325 2022 103.5514507 3248850 1650 274993 103.5518245 6.6691598 2022 103.5514740 3250500 1650 274994 103.5518477 6.6691831 2022 103.5514971 3252150 1650 274995 103.5518708 6.6692062 2022 103.5515203 3253800 1650 274996 103.5518940 6.6692294 2022 103.5515489 3255450 1650 274997 103.5519228 6.6692580 2022 103.5515722 3257100 1650 274998 103.5519459 6.6692813 2022 103.5515954 3258750 1650 274999 103.5519691 6.6693045 2022 103.5516228 3260400 1650 275000 103.5519966 6.6693319 2022 103.5516461 3262050 1650 275001 103.5520198 6.6693552 2022 103.5516692 3263700 1650 275002 103.5520429 6.6693783 2022 103.5516965 3265350 1650 275003 103.5520704 6.6694056 2022 103.5517198 3267000 1650 275004 103.5520936 6.6694289 2022 103.5517429 3268650 1650 275005 103.5521168 6.6694520 2022 103.5517703 3270300 1650 275006 103.5521442 6.6694794 2022 103.5517936 3271950 1650 275007 103.5521674 6.6695027 2022 103.5518167 3273600 1650 275008 103.5521905 6.6695258 2022 103.5518399 3275250 1650 275009 103.5522137 6.6695490 2022 103.5518671 3276900 1650 275010 103.5522411 6.6695762 2022 103.5518904 3278550 1650 275011 103.5522642 6.6695995 2022 103.5519135 3280200 1650 275012 103.5522874 6.6696226 2022 103.5519409 3281850 1650 275013 103.5523149 6.6696500 2022 103.5519642 3283500 1650 275014 103.5523381 6.6696733 2022 103.5519873 3285150 1650 275015 103.5523612 6.6696964 2022 103.5520146 3286800 1650 275016 103.5523887 6.6697237 2022 103.5520379 3288450 1650 275017 103.5524118 6.6697470 2022 103.5520611 3290100 1650 275018 103.5524350 6.6697702 2022 103.5520883 3291750 1650 275019 103.5524623 6.6697974 2022 103.5521116 3293400 1650 275020 103.5524854 6.6698207 2022 103.5521347 3295050 1650 275021 103.5525086 6.6698438 2022 103.5521579 3296700 1650 275022 103.5525317 6.6698670 2022 103.5521852 3298350 1650 275023 103.5525591 6.6698943 2022 103.5522085 3300000 1650 275024 103.5525823 6.6699176 2022 103.5522316 3301650 1650 275025 103.5526054 6.6699407 2022 103.5522592 3303300 1650 275026 103.5526332 6.6699683 2022 103.5522825 3304950 1650 275027 103.5526564 6.6699916 2022 103.5523056 3306600 1650 275028 103.5526795 6.6700147 2022 103.5523329 3308250 1650 275029 103.5527069 6.6700420 2022 103.5523562 3309900 1650 275030 103.5527301 6.6700653 2022 103.5523794 3311550 1650 275031 103.5527532 6.6700885 2022 103.5524068 3313200 1650 275032 103.5527808 6.6701159 2022 103.5524301 3314850 1650 275033 103.5528039 6.6701392 2022 103.5524533 3316500 1650 275034 103.5528271 6.6701624 2022 103.5524764 3318150 1650 275035 103.5528502 6.6701855 2022 103.5525040 3319800 1650 275036 103.5528780 6.6702131 2022 103.5525273 3321450 1650 275037 103.5529012 6.6702364 2022 103.5525504 3323100 1650 275038 103.5529243 6.6702595 2022 103.5525779 3324750 1650 275039 103.5529519 6.6702870 2022 103.5526012 3326400 1650 275040 103.5529750 6.6703103 2022 103.5526243 3328050 1650 275041 103.5529981 6.6703334 2022 103.5526515 3329700 1650 275042 103.5530256 6.6703606 2022 103.5526748 3331350 1650 275043 103.5530487 6.6703839 2022 103.5526980 3333000 1650 275044 103.5530719 6.6704071 2022 103.5527256 3334650 1650 275045 103.5530997 6.6704347 2022 103.5527489 3336300 1650 275046 103.5531228 6.6704580 2022 103.5527721 3337950 1650 275047 103.5531459 6.6704812 2022 103.5527952 3339600 1650 275048 103.5531691 6.6705043 2022 103.5528222 3341250 1650 275049 103.5531963 6.6705313 2022 103.5528455 3342900 1650 275050 103.5532194 6.6705546 2022 103.5528687 3344550 1650 275051 103.5532426 6.6705778 2022 103.5528960 3346200 1650 275052 103.5532700 6.6706051 2022 103.5529193 3347850 1650 275053 103.5532932 6.6706284 2022 103.5529425 3349500 1650 275054 103.5533163 6.6706516 2022 103.5529698 3351150 1650 275055 103.5533438 6.6706789 2022 103.5529931 3352800 1650 275056 103.5533669 6.6707022 2022 103.5530162 3354450 1650 275057 103.5533900 6.6707253 2022 103.5530435 3356100 1650 275058 103.5534176 6.6707526 2022 103.5530668 3357750 1650 275059 103.5534406 6.6707759 2022 103.5530900 3359400 1650 275060 103.5534638 6.6707991 2022 103.5531131 3361050 1650 275061 103.5534869 6.6708222 2022 103.5531402 3362700 1650 275062 103.5535142 6.6708493 2022 103.5531635 3364350 1650 275063 103.5535374 6.6708726 2022 103.5531867 3366000 1650 275064 103.5535605 6.6708958 2022 103.5532141 3367650 1650 275065 103.5535881 6.6709232 2022 103.5532374 3369300 1650 275066 103.5536112 6.6709465 2022 103.5532605 3370950 1650 275067 103.5536344 6.6709696 2022 103.5532877 3372600 1650 275068 103.5536618 6.6709968 2022 103.5533110 3374250 1650 275069 103.5536850 6.6710201 2022 103.5533342 3375900 1650 275070 103.5537081 6.6710433 2022 103.5533615 3377550 1650 275071 103.5537355 6.6710706 2022 103.5533848 3379200 1650 275072 103.5537587 6.6710939 2022 103.5534079 3380850 1650 275073 103.5537818 6.6711170 2022 103.5534311 3382500 1650 275074 103.5538050 6.6711402 2022 103.5534582 3384150 1650 275075 103.5538323 6.6711673 2022 103.5534815 3385800 1650 275076 103.5538554 6.6711906 2022 103.5535047 3387450 1650 275077 103.5538786 6.6712138 2022 103.5535321 3389100 1650 275078 103.5539061 6.6712412 2022 103.5535554 3390750 1650 275079 103.5539293 6.6712645 2022 103.5535785 3392400 1650 275080 103.5539524 6.6712876 2022 103.5536059 3394050 1650 275081 103.5539799 6.6713150 2022 103.5536292 3395700 1650 275082 103.5540030 6.6713383 2022 103.5536523 3397350 1650 275083 103.5540262 6.6713614 2022 103.5536797 3399000 1650 275084 103.5540537 6.6713888 2022 103.5537030 3400650 1650 275085 103.5540769 6.6714121 2022 103.5537262 3402300 1650 275086 103.5541000 6.6714353 2022 103.5537493 3403950 1650 275087 103.5541231 6.6714584 2022 103.5537767 3405600 1650 275088 103.5541507 6.6714858 2022 103.5538000 3407250 1650 275089 103.5541738 6.6715091 2022 103.5538232 3408900 1650 275090 103.5541970 6.6715323 2022 103.5538506 3410550 1650 275091 103.5542245 6.6715597 2022 103.5538739 3412200 1650 275092 103.5542478 6.6715830 2022 103.5538970 3413850 1650 275093 103.5542708 6.6716061 2022 103.5539244 3415500 1650 275094 103.5542984 6.6716335 2022 103.5539477 3417150 1650 275095 103.5543215 6.6716568 2022 103.5539708 3418800 1650 275096 103.5543447 6.6716799 2022 103.5539982 3420450 1650 275097 103.5543723 6.6717073 2022 103.5540215 3422100 1650 275098 103.5543955 6.6717306 2022 103.5540447 3423750 1650 275099 103.5544186 6.6717538 2022 103.5540678 3425400 1650 275100 103.5544418 6.6717769 2022 103.5540954 3427050 1650 275101 103.5544694 6.6718045 2022 103.5541187 3428700 1650 275102 103.5544926 6.6718278 2022 103.5541419 3430350 1650 275103 103.5545157 6.6718510 2022 103.5541650 3432000 1650 275104 103.5545389 6.6718741 2022 103.5541882 3433650 1650 275105 103.5545620 6.6718973 2022 103.5542113 3435300 1650 275106 103.5545852 6.6719204 2022 103.5542345 3436950 1650 275107 103.5546083 6.6719436 2022 103.5542576 3438600 1650 275108 103.5546315 6.6719667 2022 103.5542808 3440250 1650 275109 103.5546546 6.6719899 2022 103.5543039 3441900 1650 275110 103.5546778 6.6720130 2022 103.5543316 3443550 1650 275111 103.5547057 6.6720407 2022 103.5543549 3445200 1650 275112 103.5547288 6.6720640 2022 103.5543781 3446850 1650 275113 103.5547520 6.6720872 2022 103.5544051 3448500 1650 275114 103.5547792 6.6721142 2022 103.5544284 3450150 1650 275115 103.5548023 6.6721375 2022 103.5544516 3451800 1650 275116 103.5548255 6.6721607 2022 103.5544791 3453450 1650 275117 103.5548531 6.6721882 2022 103.5545024 3455100 1650 275118 103.5548764 6.6722115 2022 103.5545256 3456750 1650 275119 103.5548995 6.6722347 2022 103.5545487 3458400 1650 275120 103.5549227 6.6722578 2022 103.5545759 3460050 1650 275121 103.5549501 6.6722850 2022 103.5545992 3461700 1650 275122 103.5549733 6.6723083 2022 103.5546224 3463350 1650 275123 103.5549964 6.6723315 2022 103.5546498 3465000 1650 275124 103.5550240 6.6723589 2022 103.5546731 3466650 1650 275125 103.5550471 6.6723822 2022 103.5546963 3468300 1650 275126 103.5550703 6.6724054 2022 103.5547238 3469950 1650 275127 103.5550979 6.6724329 2022 103.5547471 3471600 1650 275128 103.5551211 6.6724562 2022 103.5547702 3473250 1650 275129 103.5551442 6.6724793 2022 103.5547978 3474900 1650 275130 103.5551720 6.6725069 2022 103.5548211 3476550 1650 275131 103.5551951 6.6725302 2022 103.5548443 3478200 1650 275132 103.5552183 6.6725534 2022 103.5548674 3479850 1650 275133 103.5552414 6.6725765 2022 103.5548947 3481500 1650 275134 103.5552689 6.6726038 2022 103.5549180 3483150 1650 275135 103.5552920 6.6726271 2022 103.5549412 3484800 1650 275136 103.5553152 6.6726503 2022 103.5549685 3486450 1650 275137 103.5553427 6.6726776 2022 103.5549918 3488100 1650 275138 103.5553659 6.6727009 2022 103.5550150 3489750 1650 275139 103.5553890 6.6727241 2022 103.5550421 3491400 1650 275140 103.5554163 6.6727512 2022 103.5550654 3493050 1650 275141 103.5554395 6.6727745 2022 103.5550886 3494700 1650 275142 103.5554626 6.6727977 2022 103.5551160 3496350 1650 275143 103.5554902 6.6728251 2022 103.5551393 3498000 1650 275144 103.5555133 6.6728484 2022 103.5551625 3499650 1650 275145 103.5555365 6.6728716 2022 103.5551856 3501300 1650 275146 103.5555596 6.6728947 2022 103.5552130 3502950 1650 275147 103.5555873 6.6729221 2022 103.5552364 3504600 1650 275148 103.5556104 6.6729455 2022 103.5552595 3506250 1650 275149 103.5556336 6.6729686 2022 103.5552869 3507900 1650 275150 103.5556611 6.6729960 2022 103.5553102 3509550 1650 275151 103.5556843 6.6730193 2022 103.5553334 3511200 1650 275152 103.5557074 6.6730425 2022 103.5553606 3512850 1650 275153 103.5557348 6.6730697 2022 103.5553839 3514500 1650 275154 103.5557580 6.6730930 2022 103.5554071 3516150 1650 275155 103.5557811 6.6731162 2022 103.5554344 3517800 1650 275156 103.5558086 6.6731435 2022 103.5554577 3519450 1650 275157 103.5558317 6.6731668 2022 103.5554808 3521100 1650 275158 103.5558549 6.6731899 2022 103.5555040 3522750 1650 275159 103.5558780 6.6732131 2022 103.5555314 3524400 1650 275160 103.5559057 6.6732405 2022 103.5555547 3526050 1650 275161 103.5559288 6.6732638 2022 103.5555779 3527700 1650 275162 103.5559520 6.6732870 2022 103.5556054 3529350 1650 275163 103.5559796 6.6733145 2022 103.5556288 3531000 1650 275164 103.5560028 6.6733379 2022 103.5556519 3532650 1650 275165 103.5560259 6.6733610 2022 103.5556792 3534300 1650 275166 103.5560534 6.6733883 2022 103.5557025 3535950 1650 275167 103.5560765 6.6734116 2022 103.5557256 3537600 1650 275168 103.5560997 6.6734347 2022 103.5557529 3539250 1650 275169 103.5561271 6.6734620 2022 103.5557762 3540900 1650 275170 103.5561502 6.6734853 2022 103.5557993 3542550 1650 275171 103.5561734 6.6735084 2022 103.5558225 3544200 1650 275172 103.5561965 6.6735316 2022 103.5558497 3545850 1650 275173 103.5562238 6.6735588 2022 103.5558730 3547500 1650 275174 103.5562470 6.6735821 2022 103.5558961 3549150 1650 275175 103.5562701 6.6736052 2022 103.5559234 3550800 1650 275176 103.5562976 6.6736325 2022 103.5559467 3552450 1650 275177 103.5563207 6.6736558 2022 103.5559699 3554100 1650 275178 103.5563439 6.6736790 2022 103.5559973 3555750 1650 275179 103.5563715 6.6737064 2022 103.5560206 3557400 1650 275180 103.5563947 6.6737297 2022 103.5560438 3559050 1650 275181 103.5564178 6.6737529 2022 103.5560711 3560700 1650 275182 103.5564453 6.6737802 2022 103.5560944 3562350 1650 275183 103.5564684 6.6738035 2022 103.5561175 3564000 1650 275184 103.5564916 6.6738266 2022 103.5561407 3565650 1650 275185 103.5565147 6.6738498 2022 103.5561678 3567300 1650 275186 103.5565420 6.6738769 2022 103.5561911 3568950 1650 275187 103.5565652 6.6739002 2022 103.5562143 3570600 1650 275188 103.5565883 6.6739234 2022 103.5562415 3572250 1650 275189 103.5566157 6.6739506 2022 103.5562649 3573900 1650 275190 103.5566389 6.6739740 2022 103.5562880 3575550 1650 275191 103.5566620 6.6739971 2022 103.5563154 3577200 1650 275192 103.5566896 6.6740245 2022 103.5563387 3578850 1650 275193 103.5567127 6.6740478 2022 103.5563618 3580500 1650 275194 103.5567359 6.6740709 2022 103.5563894 3582150 1650 275195 103.5567635 6.6740985 2022 103.5564127 3583800 1650 275196 103.5567867 6.6741218 2022 103.5564358 3585450 1650 275197 103.5568098 6.6741449 2022 103.5564590 3587100 1650 275198 103.5568330 6.6741681 2022 103.5564863 3588750 1650 275199 103.5568604 6.6741954 2022 103.5565096 3590400 1650 275200 103.5568836 6.6742187 2022 103.5565327 3592050 1650 275201 103.5569067 6.6742418 2022 103.5565602 3593700 1650 275202 103.5569344 6.6742693 2022 103.5565835 3595350 1650 275203 103.5569575 6.6742926 2022 103.5566067 3597000 1650 275204 103.5569807 6.6743158 2022 103.5566338 3598650 1650 275205 103.5570080 6.6743429 2022 103.5566571 3600300 1650 275206 103.5570312 6.6743662 2022 103.5566803 3601950 1650 275207 103.5570544 6.6743894 2022 103.5567077 3603600 1650 275208 103.5570819 6.6744168 2022 103.5567310 3605250 1650 275209 103.5571051 6.6744401 2022 103.5567542 3606900 1650 275210 103.5571282 6.6744633 2022 103.5567773 3608550 1650 275211 103.5571514 6.6744864 2022 103.5568048 3610200 1650 275212 103.5571791 6.6745139 2022 103.5568281 3611850 1650 275213 103.5572022 6.6745372 2022 103.5568513 3613500 1650 275214 103.5572253 6.6745604 2022 103.5568787 3615150 1650 275215 103.5572529 6.6745878 2022 103.5569020 3616800 1650 275216 103.5572760 6.6746111 2022 103.5569252 3618450 1650 275217 103.5572992 6.6746343 2022 103.5569524 3620100 1650 275218 103.5573266 6.6746615 2022 103.5569757 3621750 1650 275219 103.5573498 6.6746848 2022 103.5569989 3623400 1650 275220 103.5573729 6.6747080 2022 103.5570263 3625050 1650 275221 103.5574005 6.6747354 2022 103.5570494 3626700 1650 275222 103.5574236 6.6747585 2022 103.5570728 3628350 1650 275223 103.5574468 6.6747819 2022 103.5570959 3630000 1650 275224 103.5574700 6.6748050 2022 103.5571234 3631650 1650 275225 103.5574977 6.6748325 2022 103.5571467 3633300 1650 275226 103.5575208 6.6748558 2022 103.5571699 3634950 1650 275227 103.5575440 6.6748790 2022 103.5571972 3636600 1650 275228 103.5575715 6.6749063 2022 103.5572206 3638250 1650 275229 103.5575947 6.6749297 2022 103.5572437 3639900 1650 275230 103.5576178 6.6749528 2022 103.5572709 3641550 1650 275231 103.5576453 6.6749800 2022 103.5572942 3643200 1650 275232 103.5576684 6.6750033 2022 103.5573174 3644850 1650 275233 103.5576916 6.6750265 2022 103.5573449 3646500 1650 275234 103.5577192 6.6750540 2022 103.5573682 3648150 1650 275235 103.5577424 6.6750773 2022 103.5573913 3649800 1650 275236 103.5577655 6.6751004 2022 103.5574145 3651450 1650 275237 103.5577887 6.6751236 2022 103.5574416 3653100 1650 275238 103.5578160 6.6751507 2022 103.5574649 3654750 1650 275239 103.5578391 6.6751740 2022 103.5574881 3656400 1650 275240 103.5578623 6.6751972 2022 103.5575154 3658050 1650 275241 103.5578897 6.6752245 2022 103.5575387 3659700 1650 275242 103.5579128 6.6752478 2022 103.5575618 3661350 1650 275243 103.5579360 6.6752709 2022 103.5575892 3663000 1650 275244 103.5579635 6.6752983 2022 103.5576125 3664650 1650 275245 103.5579867 6.6753216 2022 103.5576357 3666300 1650 275246 103.5580098 6.6753448 2022 103.5576632 3667950 1650 275247 103.5580375 6.6753723 2022 103.5576865 3669600 1650 275248 103.5580606 6.6753956 2022 103.5577096 3671250 1650 275249 103.5580838 6.6754187 2022 103.5577328 3672900 1650 275250 103.5581069 6.6754419 2022 103.5577604 3674550 1650 275251 103.5581347 6.6754695 2022 103.5577837 3676200 1650 275252 103.5581579 6.6754928 2022 103.5578069 3677850 1650 275253 103.5581810 6.6755160 2022 103.5578345 3679500 1650 275254 103.5582089 6.6755436 2022 103.5578578 3681150 1650 275255 103.5582321 6.6755669 2022 103.5578810 3682800 1650 275256 103.5582552 6.6755901 2022 103.5579080 3684450 1650 275257 103.5582823 6.6756171 2022 103.5579313 3686100 1650 275258 103.5583054 6.6756404 2022 103.5579544 3687750 1650 275259 103.5583286 6.6756635 2022 103.5579995 3689400 1650 275260 103.5583740 6.6757086 2022 103.5580229 3691050 1650 275261 103.5583971 6.6757320 2022 103.5580460 3692700 1650 275262 103.5584203 6.6757551 2022 103.5580692 3694350 1650 275263 103.5584434 6.6757783 2022 103.5580923 3696000 1650 275264 103.5584666 6.6758014 2022 103.5581155 3697650 1650 275265 103.5584897 6.6758246 2022 103.5581386 3699300 1650 275266 103.5585128 6.6758477 2022 103.5581660 3700950 1650 275267 103.5585403 6.6758751 2022 103.5581893 3702600 1650 275268 103.5585634 6.6758984 2022 103.5582124 3704250 1650 275269 103.5585866 6.6759215 2022 103.5582395 3705900 1650 275270 103.5586138 6.6759486 2022 103.5582627 3707550 1650 275271 103.5586369 6.6759718 2022 103.5582859 3709200 1650 275272 103.5586601 6.6759950 2022 103.5583091 3710850 1650 275273 103.5586832 6.6760182 2022 103.5583365 3712500 1650 275274 103.5587109 6.6760456 2022 103.5583597 3714150 1650 275275 103.5587340 6.6760688 2022 103.5583828 3715800 1650 275276 103.5587572 6.6760919 2022 103.5584101 3717450 1650 275277 103.5587845 6.6761192 2022 103.5584333 3719100 1650 275278 103.5588076 6.6761424 2022 103.5584566 3720750 1650 275279 103.5588308 6.6761657 2022 103.5584839 3722400 1650 275280 103.5588583 6.6761930 2022 103.5585071 3724050 1650 275281 103.5588815 6.6762162 2022 103.5585304 3725700 1650 275282 103.5589046 6.6762395 2022 103.5585574 3727350 1650 275283 103.5589317 6.6762665 2022 103.5585806 3729000 1650 275284 103.5589549 6.6762897 2022 103.5586038 3730650 1650 275285 103.5589780 6.6763129 2022 103.5586269 3732300 1650 275286 103.5590012 6.6763360 2022 103.5586543 3733950 1650 275287 103.5590287 6.6763634 2022 103.5586776 3735600 1650 275288 103.5590519 6.6763867 2022 103.5587007 3737250 1650 275289 103.5590750 6.6764098 2022 103.5587278 3738900 1650 275290 103.5591021 6.6764369 2022 103.5587511 3740550 1650 275291 103.5591252 6.6764602 2022 103.5587742 3742200 1650 275292 103.5591484 6.6764833 2022 103.5588012 3743850 1650 275293 103.5591757 6.6765103 2022 103.5588245 3745500 1650 275294 103.5591988 6.6765336 2022 103.5588478 3747150 1650 275295 103.5592220 6.6765569 2022 103.5588749 3748800 1650 275296 103.5592492 6.6765840 2022 103.5588982 3750450 1650 275297 103.5592723 6.6766073 2022 103.5589213 3752100 1650 275298 103.5592955 6.6766304 2022 103.5589445 3753750 1650 275299 103.5593186 6.6766536 2022 103.5589717 3755400 1650 275300 103.5593459 6.6766808 2022 103.5589949 3757050 1650 275301 103.5593691 6.6767041 2022 103.5590181 3758700 1650 275302 103.5593922 6.6767272 2022 103.5590452 3760350 1650 275303 103.5594196 6.6767543 2022 103.5590685 3762000 1650 275304 103.5594427 6.6767776 2022 103.5590916 3763650 1650 275305 103.5594659 6.6768007 2022 103.5591188 3765300 1650 275306 103.5594932 6.6768279 2022 103.5591419 3766950 1650 275307 103.5595163 6.6768510 2022 103.5591652 3768600 1650 275308 103.5595395 6.6768744 2022 103.5591925 3770250 1650 275309 103.5595669 6.6769016 2022 103.5592158 3771900 1650 275310 103.5595900 6.6769249 2022 103.5592390 3773550 1650 275311 103.5596132 6.6769481 2022 103.5592621 3775200 1650 275312 103.5596363 6.6769712 2022 103.5592895 3776850 1650 275313 103.5596638 6.6769986 2022 103.5593128 3778500 1650 275314 103.5596870 6.6770219 2022 103.5593359 3780150 1650 275315 103.5597102 6.6770450 2022 103.5593629 3781800 1650 275316 103.5597373 6.6770721 2022 103.5593863 3783450 1650 275317 103.5597604 6.6770954 2022 103.5594094 3785100 1650 275318 103.5597836 6.6771185 2022 103.5594365 3786750 1650 275319 103.5598108 6.6771456 2022 103.5594598 3788400 1650 275320 103.5598339 6.6771689 2022 103.5594829 3790050 1650 275321 103.5598571 6.6771920 2022 103.5595099 3791700 1650 275322 103.5598843 6.6772190 2022 103.5595332 3793350 1650 275323 103.5599074 6.6772423 2022 103.5595563 3795000 1650 275324 103.5599306 6.6772654 2022 103.5595795 3796650 1650 275325 103.5599537 6.6772886 2022 103.5596068 3798300 1650 275326 103.5599813 6.6773159 2022 103.5596302 3799950 1650 275327 103.5600044 6.6773393 2022 103.5596533 3801600 1650 275328 103.5600275 6.6773624 2022 103.5596804 3803250 1650 275329 103.5600547 6.6773895 2022 103.5597037 3804900 1650 275330 103.5600779 6.6774128 2022 103.5597324 3806550 1650 275331 103.5601068 6.6774415 2022 103.5597598 3808200 1650 275332 103.5601341 6.6774689 2022 103.5597831 3809850 1650 275333 103.5601573 6.6774922 2022 103.5598062 3811500 1650 275334 103.5601804 6.6775153 2022 103.5598333 3813150 1650 275335 103.5602076 6.6775424 2022 103.5598566 3814800 1650 275336 103.5602308 6.6775657 2022 103.5598798 3816450 1650 275337 103.5602539 6.6775889 2022 103.5599071 3818100 1650 275338 103.5602814 6.6776162 2022 103.5599303 3819750 1650 275339 103.5603045 6.6776394 2022 103.5599535 3821400 1650 275340 103.5603277 6.6776626 2022 103.5599766 3823050 1650 275341 103.5603508 6.6776857 2022 103.5600036 3824700 1650 275342 103.5603780 6.6777127 2022 103.5600269 3826350 1650 275343 103.5604012 6.6777360 2022 103.5600557 3828000 1650 275344 103.5604302 6.6777648 2022 103.5600830 3829650 1650 275345 103.5604575 6.6777921 2022 103.5601063 3831300 1650 275346 103.5604807 6.6778154 2022 103.5601351 3832950 1650 275347 103.5605096 6.6778442 2022 103.5601623 3834600 1650 275348 103.5605367 6.6778714 2022 103.5601856 3836250 1650 275349 103.5605598 6.6778947 2022 103.5602143 3837900 1650 275350 103.5605888 6.6779234 2022 103.5602416 3839550 1650 275351 103.5606161 6.6779507 2022 103.5602649 3841200 1650 275352 103.5606392 6.6779740 2022 103.5602881 3842850 1650 275353 103.5606624 6.6779972 2022 103.5603152 3844500 1650 275354 103.5606896 6.6780243 2022 103.5603385 3846150 1650 275355 103.5607127 6.6780476 2022 103.5603616 3847800 1650 275356 103.5607359 6.6780707 2022 103.5603886 3849450 1650 275357 103.5607631 6.6780977 2022 103.5604120 3851100 1650 275358 103.5607862 6.6781211 2022 103.5604351 3852750 1650 275359 103.5608094 6.6781442 2022 103.5604622 3854400 1650 275360 103.5608367 6.6781713 2022 103.5604854 3856050 1650 275361 103.5608598 6.6781945 2022 103.5605086 3857700 1650 275362 103.5608830 6.6782177 2022 103.5605318 3859350 1650 275363 103.5609061 6.6782409 2022 103.5605589 3861000 1650 275364 103.5609334 6.6782680 2022 103.5605822 3862650 1650 275365 103.5609566 6.6782913 2022 103.5606054 3864300 1650 275366 103.5609797 6.6783145 2022 103.5606325 3865950 1650 275367 103.5610069 6.6783416 2022 103.5606557 3867600 1650 275368 103.5610301 6.6783648 2022 103.5606789 3869250 1650 275369 103.5610532 6.6783880 2022 103.5607061 3870900 1650 275370 103.5610807 6.6784152 2022 103.5607294 3872550 1650 275371 103.5611038 6.6784385 2022 103.5607526 3874200 1650 275372 103.5611270 6.6784617 2022 103.5607795 3875850 1650 275373 103.5611541 6.6784886 2022 103.5608028 3877500 1650 275374 103.5611772 6.6785119 2022 103.5608260 3879150 1650 275375 103.5612003 6.6785351 2022 103.5608589 3880800 1650 275376 103.5612334 6.6785680 2022 103.5608823 3882450 1650 275377 103.5612566 6.6785914 2022 103.5609110 3884100 1650 275378 103.5612855 6.6786201 2022 103.5609384 3885750 1650 275379 103.5613128 6.6786475 2022 103.5609616 3887400 1650 275380 103.5613360 6.6786707 2022 103.5609848 3889050 1650 275381 103.5613591 6.6786939 2022 103.5610080 3890700 1650 275382 103.5613823 6.6787171 2022 103.5610352 3892350 1650 275383 103.5614097 6.6787443 2022 103.5610585 3894000 1650 275384 103.5614329 6.6787676 2022 103.5610817 3895650 1650 275385 103.5614560 6.6787908 2022 103.5611088 3897300 1650 275386 103.5614832 6.6788179 2022 103.5611320 3898950 1650 275387 103.5615064 6.6788411 2022 103.5611552 3900600 1650 275388 103.5615295 6.6788643 2022 103.5611827 3902250 1650 275389 103.5615572 6.6788918 2022 103.5612060 3903900 1650 275390 103.5615803 6.6789151 2022 103.5612291 3905550 1650 275391 103.5616035 6.6789383 2022 103.5612565 3907200 1650 275392 103.5616310 6.6789656 2022 103.5612798 3908850 1650 275393 103.5616542 6.6789889 2022 103.5613086 3910500 1650 275394 103.5616831 6.6790177 2022 103.5613359 3912150 1650 275395 103.5617104 6.6790450 2022 103.5613592 3913800 1650 275396 103.5617336 6.6790683 2022 103.5613880 3915450 1650 275397 103.5617625 6.6790971 2022 103.5614153 3917100 1650 275398 103.5617898 6.6791244 2022 103.5614386 3918750 1650 275399 103.5618130 6.6791477 2022 103.5614617 3920400 1650 275400 103.5618361 6.6791708 2022 103.5614849 3922050 1650 275401 103.5618593 6.6791940 2022 103.5615120 3923700 1650 275402 103.5618865 6.6792211 2022 103.5615353 3925350 1650 275403 103.5619096 6.6792444 2022 103.5615641 3927000 1650 275404 103.5619385 6.6792732 2022 103.5615915 3928650 1650 275405 103.5619660 6.6793006 2022 103.5616148 3930300 1650 275406 103.5619891 6.6793239 2022 103.5616380 3931950 1650 275407 103.5620123 6.6793471 2022 103.5616650 3933600 1650 275408 103.5620396 6.6793741 2022 103.5616882 3935250 1650 275409 103.5620627 6.6793973 2022 103.5617114 3936900 1650 275410 103.5620859 6.6794205 2022 103.5617383 3938550 1650 275411 103.5621131 6.6794474 2022 103.5617616 3940200 1650 275412 103.5621362 6.6794707 2022 103.5617850 3941850 1650 275413 103.5621594 6.6794941 2022 103.5618121 3943500 1650 275414 103.5621868 6.6795212 2022 103.5618354 3945150 1650 275415 103.5622100 6.6795445 2022 103.5618588 3946800 1650 275416 103.5622331 6.6795679 2022 103.5618916 3948450 1650 275417 103.5622661 6.6796007 2022 103.5619149 3950100 1650 275418 103.5622892 6.6796240 2022 103.5619436 3951750 1650 275419 103.5623182 6.6796527 2022 103.5619710 3953400 1650 275420 103.5623455 6.6796801 2022 103.5619942 3955050 1650 275421 103.5623686 6.6797033 2022 103.5620174 3956700 1650 275422 103.5623917 6.6797265 2022 103.5620405 3958350 1650 275423 103.5624149 6.6797496 2022 103.5620677 3960000 1650 275424 103.5624421 6.6797768 2022 103.5620910 3961650 1650 275425 103.5624653 6.6798001 2022 103.5621198 3963300 1650 275426 103.5624942 6.6798289 2022 103.5621472 3964950 1650 275427 103.5625218 6.6798563 2022 103.5621705 3966600 1650 275428 103.5625449 6.6798796 2022 103.5621993 3968250 1650 275429 103.5625738 6.6799084 2022 103.5622265 3969900 1650 275430 103.5626009 6.6799356 2022 103.5622498 3971550 1650 275431 103.5626241 6.6799589 2022 103.5622729 3973200 1650 275432 103.5626472 6.6799820 2022 103.5623001 3974850 1650 275433 103.5626745 6.6800092 2022 103.5623234 3976500 1650 275434 103.5626977 6.6800325 2022 103.5623521 3978150 1650 275435 103.5627266 6.6800612 2022 103.5623793 3979800 1650 275436 103.5627538 6.6800884 2022 103.5624026 3981450 1650 275437 103.5627770 6.6801117 2022 103.5624258 3983100 1650 275438 103.5628001 6.6801349 2022 103.5624529 3984750 1650 275439 103.5628274 6.6801620 2022 103.5624762 3986400 1650 275440 103.5628506 6.6801853 2022 103.5624994 3988050 1650 275441 103.5628737 6.6802085 2022 103.5625263 3989700 1650 275442 103.5629008 6.6802354 2022 103.5625496 3991350 1650 275443 103.5629240 6.6802587 2022 103.5625728 3993000 1650 275444 103.5629471 6.6802819 2022 103.5626059 3994650 1650 275445 103.5629804 6.6803150 2022 103.5626292 3996300 1650 275446 103.5630036 6.6803383 2022 103.5626524 3997950 1650 275447 103.5630267 6.6803615 2022 103.5626755 3999600 1650 275448 103.5630499 6.6803846 2022 103.5627028 4001250 1650 275449 103.5630773 6.6804119 2022 103.5627261 4002900 1650 275450 103.5631005 6.6804352 2022 103.5627492 4004550 1650 275451 103.5631236 6.6804583 2022 103.5627765 4006200 1650 275452 103.5631510 6.6804856 2022 103.5627998 4007850 1650 275453 103.5631742 6.6805089 2022 103.5628230 4009500 1650 275454 103.5631975 6.6805321 2022 103.5628502 4011150 1650 275455 103.5632248 6.6805593 2022 103.5628734 4012800 1650 275456 103.5632479 6.6805825 2022 103.5628966 4014450 1650 275457 103.5632711 6.6806057 2022 103.5629241 4016100 1650 275458 103.5632987 6.6806332 2022 103.5629474 4017750 1650 275459 103.5633219 6.6806565 2022 103.5629706 4019400 1650 275460 103.5633450 6.6806797 2022 103.5629937 4021050 1650 275461 103.5633682 6.6807028 2022 103.5630208 4022700 1650 275462 103.5633955 6.6807299 2022 103.5630441 4024350 1650 275463 103.5634186 6.6807532 2022 103.5630673 4026000 1650 275464 103.5634418 6.6807764 2022 103.5630949 4027650 1650 275465 103.5634696 6.6808040 2022 103.5631182 4029300 1650 275466 103.5634927 6.6808273 2022 103.5631413 4030950 1650 275467 103.5635159 6.6808504 2022 103.5631684 4032600 1650 275468 103.5635431 6.6808775 2022 103.5631917 4034250 1650 275469 103.5635662 6.6809008 2022 103.5632148 4035900 1650 275470 103.5635894 6.6809239 2022 103.5632423 4037550 1650 275471 103.5636169 6.6809514 2022 103.5632656 4039200 1650 275472 103.5636400 6.6809747 2022 103.5632887 4040850 1650 275473 103.5636632 6.6809978 2022 103.5633119 4042500 1650 275474 103.5636863 6.6810210 2022 103.5633390 4044150 1650 275475 103.5637137 6.6810481 2022 103.5633622 4045800 1650 275476 103.5637368 6.6810714 2022 103.5633854 4047450 1650 275477 103.5637600 6.6810945 2022 103.5634127 4049100 1650 275478 103.5637874 6.6811218 2022 103.5634360 4050750 1650 275479 103.5638105 6.6811451 2022 103.5634592 4052400 1650 275480 103.5638337 6.6811683 2022 103.5634863 4054050 1650 275481 103.5638610 6.6811954 2022 103.5635096 4055700 1650 275482 103.5638841 6.6812187 2022 103.5635327 4057350 1650 275483 103.5639073 6.6812418 2022 103.5635600 4059000 1650 275484 103.5639347 6.6812691 2022 103.5635833 4060650 1650 275485 103.5639579 6.6812924 2022 103.5636065 4062300 1650 275486 103.5639810 6.6813156 2022 103.5636296 4063950 1650 275487 103.5640042 6.6813387 2022 103.5636569 4065600 1650 275488 103.5640315 6.6813660 2022 103.5636802 4067250 1650 275489 103.5640547 6.6813893 2022 103.5637033 4068900 1650 275490 103.5640779 6.6814124 2022 103.5637304 4070550 1650 275491 103.5641051 6.6814395 2022 103.5637535 4072200 1650 275492 103.5641282 6.6814626 2022 103.5637769 4073850 1650 275493 103.5641514 6.6814860 2022 103.5638041 4075500 1650 275494 103.5641787 6.6815132 2022 103.5638274 4077150 1650 275495 103.5642019 6.6815365 2022 103.5638505 4078800 1650 275496 103.5642250 6.6815596 2022 103.5638781 4080450 1650 275497 103.5642528 6.6815872 2022 103.5639014 4082100 1650 275498 103.5642759 6.6816105 2022 103.5639245 4083750 1650 275499 103.5642991 6.6816336 2022 103.5639477 4085400 1650 275500 103.5643222 6.6816568 2022 103.5639750 4087050 1650 275501 103.5643497 6.6816841 2022 103.5639983 4088700 1650 275502 103.5643728 6.6817074 2022 103.5640214 4090350 1650 275503 103.5643959 6.6817305 2022 103.5640489 4092000 1650 275504 103.5644236 6.6817580 2022 103.5640721 4093650 1650 275505 103.5644468 6.6817812 2022 103.5640952 4095300 1650 275506 103.5644699 6.6818043 2022 103.5641226 4096950 1650 275507 103.5644973 6.6818317 2022 103.5641460 4098600 1650 275508 103.5645205 6.6818551 2022 103.5641691 4100250 1650 275509 103.5645436 6.6818782 2022 103.5641964 4101900 1650 275510 103.5645711 6.6819055 2022 103.5642196 4103550 1650 275511 103.5645942 6.6819287 2022 103.5642428 4105200 1650 275512 103.5646174 6.6819519 2022 103.5642660 4106850 1650 275513 103.5646405 6.6819751 2022 103.5642931 4108500 1650 275514 103.5646678 6.6820022 2022 103.5643164 4110150 1650 275515 103.5646910 6.6820255 2022 103.5643395 4111800 1650 275516 103.5647141 6.6820486 2022 103.5643669 4113450 1650 275517 103.5647416 6.6820760 2022 103.5643902 4115100 1650 275518 103.5647647 6.6820993 2022 103.5644134 4116750 1650 275519 103.5647878 6.6821225 2022 103.5644408 4118400 1650 275520 103.5648155 6.6821499 2022 103.5644641 4120050 1650 275521 103.5648387 6.6821732 2022 103.5644872 4121700 1650 275522 103.5648618 6.6821963 2022 103.5645146 4123350 1650 275523 103.5648892 6.6822237 2022 103.5645379 4125000 1650 275524 103.5649124 6.6822470 2022 103.5645611 4126650 1650 275525 103.5649355 6.6822702 2022 103.5645842 4128300 1650 275526 103.5649587 6.6822933 2022 103.5646114 4129950 1650 275527 103.5649861 6.6823205 2022 103.5646347 4131600 1650 275528 103.5650093 6.6823438 2022 103.5646579 4133250 1650 275529 103.5650324 6.6823670 2022 103.5646854 4134900 1650 275530 103.5650601 6.6823945 2022 103.5647087 4136550 1650 275531 103.5650832 6.6824178 2022 103.5647318 4138200 1650 275532 103.5651064 6.6824409 2022 103.5647593 4139850 1650 275533 103.5651340 6.6824684 2022 103.5647826 4141500 1650 275534 103.5651572 6.6824917 2022 103.5648058 4143150 1650 275535 103.5651803 6.6825149 2022 103.5648331 4144800 1650 275536 103.5652078 6.6825422 2022 103.5648564 4146450 1650 275537 103.5652309 6.6825655 2022 103.5648796 4148100 1650 275538 103.5652541 6.6825887 2022 103.5649027 4149750 1650 275539 103.5652772 6.6826118 2022 103.5649298 4151400 1650 275540 103.5653045 6.6826389 2022 103.5649532 4153050 1650 275541 103.5653277 6.6826623 2022 103.5649763 4154700 1650 275542 103.5653508 6.6826854 2022 103.5650036 4156350 1650 275543 103.5653782 6.6827127 2022 103.5650269 4158000 1650 275544 103.5654014 6.6827360 2022 103.5650501 4159650 1650 275545 103.5654245 6.6827592 2022 103.5650774 4161300 1650 275546 103.5654521 6.6827865 2022 103.5651007 4162950 1650 275547 103.5654752 6.6828098 2022 103.5651239 4164600 1650 275548 103.5654984 6.6828330 2022 103.5651513 4166250 1650 275549 103.5655260 6.6828604 2022 103.5651746 4167900 1650 275550 103.5655492 6.6828837 2022 103.5651978 4169550 1650 275551 103.5655723 6.6829069 2022 103.5652209 4171200 1650 275552 103.5655955 6.6829300 2022 103.5652481 4172850 1650 275553 103.5656228 6.6829572 2022 103.5652714 4174500 1650 275554 103.5656459 6.6829805 2022 103.5652945 4176150 1650 275555 103.5656691 6.6830036 2022 103.5653221 4177800 1650 275556 103.5656968 6.6830312 2022 103.5653454 4179450 1650 275557 103.5657199 6.6830545 2022 103.5653685 4181100 1650 275558 103.5657431 6.6830776 2022 103.5653958 4182750 1650 275559 103.5657705 6.6831049 2022 103.5654191 4184400 1650 275560 103.5657936 6.6831282 2022 103.5654423 4186050 1650 275561 103.5658168 6.6831514 2022 103.5654696 4187700 1650 275562 103.5658443 6.6831787 2022 103.5654930 4189350 1650 275563 103.5658675 6.6832021 2022 103.5655161 4191000 1650 275564 103.5658906 6.6832252 2022 103.5655391 4192650 1650 275565 103.5659138 6.6832482 2022 103.5655664 4194300 1650 275566 103.5659411 6.6832755 2022 103.5655897 4195950 1650 275567 103.5659642 6.6832988 2022 103.5656128 4197600 1650 275568 103.5659875 6.6833219 2022 103.5656402 4199250 1650 275569 103.5660149 6.6833493 2022 103.5656634 4200900 1650 275570 103.5660381 6.6833725 2022 103.5656866 4202550 1650 275571 103.5660612 6.6833957 2022 103.5657138 4204200 1650 275572 103.5660885 6.6834229 2022 103.5657371 4205850 1650 275573 103.5661117 6.6834462 2022 103.5657603 4207500 1650 275574 103.5661348 6.6834694 2022 103.5657875 4209150 1650 275575 103.5661624 6.6834966 2022 103.5658108 4210800 1650 275576 103.5661855 6.6835199 2022 103.5658340 4212450 1650 275577 103.5662087 6.6835431 2022 103.5658571 4214100 1650 275578 103.5662318 6.6835662 2022 103.5658843 4215750 1650 275579 103.5662591 6.6835934 2022 103.5659076 4217400 1650 275580 103.5662823 6.6836167 2022 103.5659308 4219050 1650 275581 103.5663054 6.6836399 2022 103.5659583 4220700 1650 275582 103.5663331 6.6836674 2022 103.5659816 4222350 1650 275583 103.5663562 6.6836907 2022 103.5660048 4224000 1650 275584 103.5663794 6.6837139 2022 103.5660320 4225650 1650 275585 103.5664068 6.6837411 2022 103.5660553 4227300 1650 275586 103.5664300 6.6837644 2022 103.5660784 4228950 1650 275587 103.5664531 6.6837875 2022 103.5661061 4230600 1650 275588 103.5664809 6.6838152 2022 103.5661294 4232250 1650 275589 103.5665041 6.6838385 2022 103.5661526 4233900 1650 275590 103.5665272 6.6838617 2022 103.5661757 4235550 1650 275591 103.5665503 6.6838848 2022 103.5662030 4237200 1650 275592 103.5665778 6.6839121 2022 103.5662263 4238850 1650 275593 103.5666009 6.6839354 2022 103.5662494 4240500 1650 275594 103.5666241 6.6839585 2022 103.5662770 4242150 1650 275595 103.5666519 6.6839861 2022 103.5663004 4243800 1650 275596 103.5666750 6.6840095 2022 103.5663235 4245450 1650 275597 103.5666981 6.6840326 2022 103.5663507 4247100 1650 275598 103.5667256 6.6840598 2022 103.5663740 4248750 1650 275599 103.5667487 6.6840831 2022 103.5663972 4250400 1650 275600 103.5667719 6.6841063 2022 103.5664245 4252050 1650 275601 103.5667993 6.6841336 2022 103.5664478 4253700 1650 275602 103.5668225 6.6841569 2022 103.5664709 4255350 1650 275603 103.5668456 6.6841800 2022 103.5664941 4257000 1650 275604 103.5668688 6.6842032 2022 103.5665213 4258650 1650 275605 103.5668962 6.6842304 2022 103.5665446 4260300 1650 275606 103.5669193 6.6842537 2022 103.5665678 4261950 1650 275607 103.5669425 6.6842769 2022 103.5665951 4263600 1650 275608 103.5669699 6.6843042 2022 103.5666184 4265250 1650 275609 103.5669931 6.6843275 2022 103.5666416 4266900 1650 275610 103.5670162 6.6843507 2022 103.5666687 4268550 1650 275611 103.5670435 6.6843778 2022 103.5666920 4270200 1650 275612 103.5670667 6.6844011 2022 103.5667152 4271850 1650 275613 103.5670898 6.6844243 2022 103.5667425 4273500 1650 275614 103.5671174 6.6844516 2022 103.5667657 4275150 1650 275615 103.5671404 6.6844748 2022 103.5667889 4276800 1650 275616 103.5671635 6.6844980 2022 103.5668121 4278450 1650 275617 103.5671867 6.6845212 2022 103.5668392 4280100 1650 275618 103.5672140 6.6845483 2022 103.5668625 4281750 1650 275619 103.5672373 6.6845716 2022 103.5668856 4283400 1650 275620 103.5672604 6.6845947 2022 103.5669132 4285050 1650 275621 103.5672881 6.6846223 2022 103.5669365 4286700 1650 275622 103.5673112 6.6846456 2022 103.5669596 4288350 1650 275623 103.5673344 6.6846687 2022 103.5669868 4290000 1650 275624 103.5673616 6.6846959 2022 103.5670101 4291650 1650 275625 103.5673847 6.6847192 2022 103.5670332 4293300 1650 275626 103.5674079 6.6847423 2022 103.5670605 4294950 1650 275627 103.5674354 6.6847696 2022 103.5670838 4296600 1650 275628 103.5674586 6.6847929 2022 103.5671070 4298250 1650 275629 103.5674817 6.6848161 2022 103.5671301 4299900 1650 275630 103.5675049 6.6848392 2022 103.5671575 4301550 1650 275631 103.5675324 6.6848666 2022 103.5671808 4303200 1650 275632 103.5675556 6.6848899 2022 103.5672040 4304850 1650 275633 103.5675787 6.6849131 2022 103.5672313 4306500 1650 275634 103.5676061 6.6849404 2022 103.5672546 4308150 1650 275635 103.5676293 6.6849637 2022 103.5672778 4309800 1650 275636 103.5676524 6.6849869 2022 103.5673049 4311450 1650 275637 103.5676797 6.6850140 2022 103.5673282 4313100 1650 275638 103.5677029 6.6850373 2022 103.5673514 4314750 1650 275639 103.5677260 6.6850605 2022 103.5673788 4316400 1650 275640 103.5677536 6.6850879 2022 103.5674021 4318050 1650 275641 103.5677767 6.6851112 2022 103.5674252 4319700 1650 275642 103.5677999 6.6851343 2022 103.5674484 4321350 1650 275643 103.5678230 6.6851575 2022 103.5674756 4323000 1650 275644 103.5678505 6.6851847 2022 103.5674989 4324650 1650 275645 103.5678736 6.6852080 2022 103.5675221 4326300 1650 275646 103.5678968 6.6852312 2022 103.5675493 4327950 1650 275647 103.5679242 6.6852584 2022 103.5675726 4329600 1650 275648 103.5679473 6.6852817 2022 103.5675958 4331250 1650 275649 103.5679705 6.6853049 2022 103.5676230 4332900 1650 275650 103.5679979 6.6853321 2022 103.5676463 4334550 1650 275651 103.5680211 6.6853554 2022 103.5676695 4336200 1650 275652 103.5680442 6.6853786 2022 103.5676968 4337850 1650 275653 103.5680718 6.6854059 2022 103.5677201 4339500 1650 275654 103.5680949 6.6854292 2022 103.5677432 4341150 1650 275655 103.5681181 6.6854523 2022 103.5677663 4342800 1650 275656 103.5681412 6.6854754 2022 103.5677934 4344450 1650 275657 103.5681684 6.6855025 2022 103.5678167 4346100 1650 275658 103.5681916 6.6855258 2022 103.5678399 4347750 1650 275659 103.5682147 6.6855490 2022 103.5678674 4349400 1650 275660 103.5682424 6.6855765 2022 103.5678907 4351050 1650 275661 103.5682655 6.6855998 2022 103.5679138 4352700 1650 275662 103.5682887 6.6856229 2022 103.5679420 4354350 1650 275663 103.5683169 6.6856511 2022 103.5679653 4356000 1650 275664 103.5683400 6.6856744 2022 103.5679884 4357650 1650 275665 103.5683632 6.6856975 2022 103.5680158 4359300 1650 275666 103.5683909 6.6857249 2022 103.5680391 4360950 1650 275667 103.5684140 6.6857482 2022 103.5680623 4362600 1650 275668 103.5684372 6.6857714 2022 103.5680854 4364250 1650 275669 103.5684603 6.6857945 2022 103.5681130 4365900 1650 275670 103.5684880 6.6858221 2022 103.5681363 4367550 1650 275671 103.5685111 6.6858454 2022 103.5681594 4369200 1650 275672 103.5685343 6.6858685 2022 103.5681869 4370850 1650 275673 103.5685618 6.6858960 2022 103.5682102 4372500 1650 275674 103.5685850 6.6859193 2022 103.5682333 4374150 1650 275675 103.5686081 6.6859424 2022 103.5682605 4375800 1650 275676 103.5686355 6.6859696 2022 103.5682838 4377450 1650 275677 103.5686587 6.6859929 2022 103.5683070 4379100 1650 275678 103.5686818 6.6860161 2022 103.5683342 4380750 1650 275679 103.5687093 6.6860433 2022 103.5683576 4382400 1650 275680 103.5687324 6.6860667 2022 103.5683807 4384050 1650 275681 103.5687556 6.6860898 2022 103.5684039 4385700 1650 275682 103.5687787 6.6861130 2022 103.5684311 4387350 1650 275683 103.5688060 6.6861402 2022 103.5684544 4389000 1650 275684 103.5688292 6.6861635 2022 103.5684775 4390650 1650 275685 103.5688523 6.6861866 2022 103.5685050 4392300 1650 275686 103.5688800 6.6862141 2022 103.5685283 4393950 1650 275687 103.5689031 6.6862374 2022 103.5685514 4395600 1650 275688 103.5689263 6.6862605 2022 103.5685787 4397250 1650 275689 103.5689537 6.6862878 2022 103.5686020 4398900 1650 275690 103.5689769 6.6863111 2022 103.5686251 4400550 1650 275691 103.5690000 6.6863342 2022 103.5686526 4402200 1650 275692 103.5690275 6.6863617 2022 103.5686759 4403850 1650 275693 103.5690507 6.6863850 2022 103.5686990 4405500 1650 275694 103.5690738 6.6864081 2022 103.5687222 4407150 1650 275695 103.5690970 6.6864313 2022 103.5687492 4408800 1650 275696 103.5691242 6.6864583 2022 103.5687726 4410450 1650 275697 103.5691473 6.6864817 2022 103.5687957 4412100 1650 275698 103.5691705 6.6865048 2022 103.5688223 4413750 1650 275699 103.5691972 6.6865314 2022 103.5688456 4415400 1650 275700 103.5692204 6.6865547 2022 103.5688687 4417050 1650 275701 103.5692435 6.6865778 2022 103.5688919 4418700 1650 275702 103.5692667 6.6866010 2022 103.5689150 4420350 1650 275703 103.5692898 6.6866241 2022 103.5689382 4422000 1650 275704 103.5693130 6.6866473 2022 103.5689613 4423650 1650 275705 103.5693361 6.6866704 2022 103.5689886 4425300 1650 275706 103.5693635 6.6866977 2022 103.5690119 4426950 1650 275707 103.5693867 6.6867210 2022 103.5690350 4428600 1650 275708 103.5694098 6.6867441 2022 103.5690623 4430250 1650 275709 103.5694373 6.6867714 2022 103.5690856 4431900 1650 275710 103.5694604 6.6867947 2022 103.5691088 4433550 1650 275711 103.5694836 6.6868179 2022 103.5691319 4435200 1650 275712 103.5695067 6.6868410 2022 103.5691592 4436850 1650 275713 103.5695341 6.6868683 2022 103.5691825 4438500 1650 275714 103.5695573 6.6868916 2022 103.5692056 4440150 1650 275715 103.5695804 6.6869147 2022 103.5692328 4441800 1650 275716 103.5696078 6.6869419 2022 103.5692561 4443450 1650 275717 103.5696309 6.6869652 2022 103.5692793 4445100 1650 275718 103.5696541 6.6869884 2022 103.5693066 4446750 1650 275719 103.5696815 6.6870157 2022 103.5693299 4448400 1650 275720 103.5697046 6.6870390 2022 103.5693530 4450050 1650 275721 103.5697278 6.6870621 2022 103.5693803 4451700 1650 275722 103.5697552 6.6870894 2022 103.5694036 4453350 1650 275723 103.5697784 6.6871127 2022 103.5694267 4455000 1650 275724 103.5698015 6.6871358 2022 103.5694499 4456650 1650 275725 103.5698247 6.6871590 2022 103.5694772 4458300 1650 275726 103.5698522 6.6871863 2022 103.5695005 4459950 1650 275727 103.5698753 6.6872096 2022 103.5695237 4461600 1650 275728 103.5698985 6.6872328 2022 103.5695510 4463250 1650 275729 103.5699259 6.6872601 2022 103.5695743 4464900 1650 275730 103.5699491 6.6872834 2022 103.5695974 4466550 1650 275731 103.5699722 6.6873065 2022 103.5696248 4468200 1650 275732 103.5699998 6.6873339 2022 103.5696481 4469850 1650 275733 103.5700229 6.6873572 2022 103.5696712 4471500 1650 275734 103.5700461 6.6873803 2022 103.5696984 4473150 1650 275735 103.5700734 6.6874075 2022 103.5697217 4474800 1650 275736 103.5700965 6.6874308 2022 103.5697449 4476450 1650 275737 103.5701197 6.6874540 2022 103.5697680 4478100 1650 275738 103.5701428 6.6874771 2022 103.5697957 4479750 1650 275739 103.5701706 6.6875048 2022 103.5698190 4481400 1650 275740 103.5701938 6.6875281 2022 103.5698421 4483050 1650 275741 103.5702169 6.6875512 2022 103.5698695 4484700 1650 275742 103.5702444 6.6875786 2022 103.5698928 4486350 1650 275743 103.5702676 6.6876019 2022 103.5699159 4488000 1650 275744 103.5702907 6.6876250 2022 103.5699434 4489650 1650 275745 103.5703183 6.6876525 2022 103.5699667 4491300 1650 275746 103.5703414 6.6876758 2022 103.5699898 4492950 1650 275747 103.5703646 6.6876989 2022 103.5700171 4494600 1650 275748 103.5703920 6.6877262 2022 103.5700404 4496250 1650 275749 103.5704152 6.6877495 2022 103.5700635 4497900 1650 275750 103.5704383 6.6877726 2022 103.5700867 4499550 1650 275751 103.5704615 6.6877958 2022 103.5701140 4501200 1650 275752 103.5704890 6.6878231 2022 103.5701373 4502850 1650 275753 103.5705122 6.6878464 2022 103.5701661 4504500 1650 275754 103.5705411 6.6878752 2022 103.5701936 4506150 1650 275755 103.5705685 6.6879027 2022 103.5702169 4507800 1650 275756 103.5705917 6.6879260 2022 103.5702400 4509450 1650 275757 103.5706148 6.6879491 2022 103.5702673 4511100 1650 275758 103.5706424 6.6879764 2022 103.5702906 4512750 1650 275759 103.5706655 6.6879997 2022 103.5703138 4514400 1650 275760 103.5706887 6.6880229 2022 103.5703410 4516050 1650 275761 103.5707160 6.6880501 2022 103.5703643 4517700 1650 275762 103.5707391 6.6880734 2022 103.5703875 4519350 1650 275763 103.5707623 6.6880966 2022 103.5704148 4521000 1650 275764 103.5707898 6.6881239 2022 103.5704381 4522650 1650 275765 103.5708130 6.6881472 2022 103.5704613 4524300 1650 275766 103.5708362 6.6881704 2022 103.5704844 4525950 1650 275767 103.5708594 6.6881935 2022 103.5705116 4527600 1650 275768 103.5708867 6.6882207 2022 103.5705349 4529250 1650 275769 103.5709098 6.6882440 2022 103.5705581 4530900 1650 275770 103.5709330 6.6882672 2022 103.5705856 4532550 1650 275771 103.5709606 6.6882947 2022 103.5706089 4534200 1650 275772 103.5709838 6.6883180 2022 103.5706321 4535850 1650 275773 103.5710069 6.6883412 2022 103.5706592 4537500 1650 275774 103.5710343 6.6883683 2022 103.5706825 4539150 1650 275775 103.5710574 6.6883916 2022 103.5707113 4540800 1650 275776 103.5710863 6.6884204 2022 103.5707388 4542450 1650 275777 103.5711139 6.6884479 2022 103.5707621 4544100 1650 275778 103.5711370 6.6884712 2022 103.5707853 4545750 1650 275779 103.5711602 6.6884944 2022 103.5708125 4547400 1650 275780 103.5711876 6.6885216 2022 103.5708358 4549050 1650 275781 103.5712108 6.6885449 2022 103.5708589 4550700 1650 275782 103.5712339 6.6885680 2022 103.5708920 4552350 1650 275783 103.5712671 6.6886011 2022 103.5709153 4554000 1650 275784 103.5712903 6.6886244 2022 103.5709441 4555650 1650 275785 103.5713192 6.6886532 2022 103.5709714 4557300 1650 275786 103.5713465 6.6886805 2022 103.5709947 4558950 1650 275787 103.5713697 6.6887038 2022 103.5710235 4560600 1650 275788 103.5713986 6.6887326 2022 103.5710512 4562250 1650 275789 103.5714263 6.6887603 2022 103.5710745 4563900 1650 275790 103.5714494 6.6887836 2022 103.5711032 4565550 1650 275791 103.5714784 6.6888123 2022 103.5711306 4567200 1650 275792 103.5715057 6.6888397 2022 103.5711539 4568850 1650 275793 103.5715288 6.6888630 2022 103.5711826 4570500 1650 275794 103.5715578 6.6888917 2022 103.5712101 4572150 1650 275795 103.5715852 6.6889192 2022 103.5712334 4573800 1650 275796 103.5716083 6.6889425 2022 103.5712622 4575450 1650 275797 103.5716373 6.6889713 2022 103.5712899 4577100 1650 275798 103.5716649 6.6889990 2022 103.5713132 4578750 1650 275799 103.5716881 6.6890223 2022 103.5713419 4580400 1650 275800 103.5717170 6.6890510 2022 103.5713695 4582050 1650 275801 103.5717446 6.6890786 2022 103.5713928 4583700 1650 275802 103.5717677 6.6891019 2022 103.5714159 4585350 1650 275803 103.5717909 6.6891250 2022 103.5714391 4587000 1650 275804 103.5718140 6.6891482 2022 103.5714663 4588650 1650 275805 103.5718413 6.6891754 2022 103.5714895 4590300 1650 275806 103.5718645 6.6891986 2022 103.5715127 4591950 1650 275807 103.5718876 6.6892218 2022 103.5715399 4593600 1650 275808 103.5719150 6.6892490 2022 103.5715632 4595250 1650 275809 103.5719382 6.6892723 2022 103.5715863 4596900 1650 275810 103.5719613 6.6892954 2022 103.5716137 4598550 1650 275811 103.5719888 6.6893228 2022 103.5716370 4600200 1650 275812 103.5720119 6.6893461 2022 103.5716658 4601850 1650 275813 103.5720409 6.6893749 2022 103.5716933 4603500 1650 275814 103.5720684 6.6894024 2022 103.5717166 4605150 1650 275815 103.5720916 6.6894257 2022 103.5717397 4606800 1650 275816 103.5721147 6.6894488 2022 103.5717672 4608450 1650 275817 103.5721424 6.6894763 2022 103.5717905 4610100 1650 275818 103.5721655 6.6894996 2022 103.5718136 4611750 1650 275819 103.5721887 6.6895227 2022 103.5718368 4613400 1650 275820 103.5722118 6.6895459 2022 103.5718640 4615050 1650 275821 103.5722391 6.6895731 2022 103.5718873 4616700 1650 275822 103.5722623 6.6895964 2022 103.5719105 4618350 1650 275823 103.5722854 6.6896196 2022 103.5719382 4620000 1650 275824 103.5723133 6.6896473 2022 103.5719615 4621650 1650 275825 103.5723365 6.6896706 2022 103.5719846 4623300 1650 275826 103.5723596 6.6896937 2022 103.5720119 4624950 1650 275827 103.5723870 6.6897210 2022 103.5720353 4626600 1650 275828 103.5724102 6.6897444 2022 103.5720584 4628250 1650 275829 103.5724333 6.6897675 2022 103.5720859 4629900 1650 275830 103.5724610 6.6897950 2022 103.5721092 4631550 1650 275831 103.5724841 6.6898183 2022 103.5721323 4633200 1650 275832 103.5725073 6.6898414 2022 103.5721654 4634850 1650 275833 103.5725405 6.6898745 2022 103.5721887 4636500 1650 275834 103.5725637 6.6898978 2022 103.5722118 4638150 1650 275835 103.5725868 6.6899209 2022 103.5722350 4639800 1650 275836 103.5726100 6.6899441 2022 103.5722622 4641450 1650 275837 103.5726374 6.6899713 2022 103.5722855 4643100 1650 275838 103.5726605 6.6899946 2022 103.5723087 4644750 1650 275839 103.5726837 6.6900178 2022 103.5723358 4646400 1650 275840 103.5727110 6.6900449 2022 103.5723591 4648050 1650 275841 103.5727341 6.6900682 2022 103.5723823 4649700 1650 275842 103.5727573 6.6900914 2022 103.5724098 4651350 1650 275843 103.5727850 6.6901189 2022 103.5724331 4653000 1650 275844 103.5728081 6.6901422 2022 103.5724562 4654650 1650 275845 103.5728312 6.6901653 2022 103.5724838 4656300 1650 275846 103.5728589 6.6901929 2022 103.5725071 4657950 1650 275847 103.5728821 6.6902162 2022 103.5725303 4659600 1650 275848 103.5729052 6.6902394 2022 103.5725534 4661250 1650 275849 103.5729284 6.6902625 2022 103.5725809 4662900 1650 275850 103.5729560 6.6902900 2022 103.5726042 4664550 1650 275851 103.5729792 6.6903133 2022 103.5726273 4666200 1650 275852 103.5730023 6.6903364 2022 103.5726547 4667850 1650 275853 103.5730299 6.6903638 2022 103.5726780 4669500 1650 275854 103.5730530 6.6903871 2022 103.5727012 4671150 1650 275855 103.5730762 6.6904103 2022 103.5727285 4672800 1650 275856 103.5731036 6.6904376 2022 103.5727518 4674450 1650 275857 103.5731267 6.6904609 2022 103.5727749 4676100 1650 275858 103.5731499 6.6904840 2022 103.5728021 4677750 1650 275859 103.5731773 6.6905112 2022 103.5728254 4679400 1650 275860 103.5732005 6.6905345 2022 103.5728486 4681050 1650 275861 103.5732236 6.6905577 2022 103.5728717 4682700 1650 275862 103.5732468 6.6905808 2022 103.5728993 4684350 1650 275863 103.5732744 6.6906084 2022 103.5729226 4686000 1650 275864 103.5732976 6.6906317 2022 103.5729458 4687650 1650 275865 103.5733207 6.6906549 2022 103.5729731 4689300 1650 275866 103.5733483 6.6906822 2022 103.5729964 4690950 1650 275867 103.5733714 6.6907055 2022 103.5730196 4692600 1650 275868 103.5733946 6.6907287 2022 103.5730470 4694250 1650 275869 103.5734222 6.6907561 2022 103.5730703 4695900 1650 275870 103.5734454 6.6907794 2022 103.5730935 4697550 1650 275871 103.5734685 6.6908026 2022 103.5731210 4699200 1650 275872 103.5734962 6.6908301 2022 103.5731443 4700850 1650 275873 103.5735193 6.6908534 2022 103.5731675 4702500 1650 275874 103.5735425 6.6908766 2022 103.5731906 4704150 1650 275875 103.5735656 6.6908997 2022 103.5732179 4705800 1650 275876 103.5735931 6.6909270 2022 103.5732412 4707450 1650 275877 103.5736163 6.6909503 2022 103.5732644 4709100 1650 275878 103.5736395 6.6909735 2022 103.5732919 4710750 1650 275879 103.5736672 6.6910010 2022 103.5733152 4712400 1650 275880 103.5736904 6.6910243 2022 103.5733384 4714050 1650 275881 103.5737135 6.6910475 2022 103.5733656 4715700 1650 275882 103.5737410 6.6910747 2022 103.5733889 4717350 1650 275883 103.5737641 6.6910980 2022 103.5734121 4719000 1650 275884 103.5737873 6.6911212 2022 103.5734396 4720650 1650 275885 103.5738148 6.6911487 2022 103.5734628 4722300 1650 275886 103.5738380 6.6911719 2022 103.5734860 4723950 1650 275887 103.5738611 6.6911951 2022 103.5735091 4725600 1650 275888 103.5738843 6.6912182 2022 103.5735366 4727250 1650 275889 103.5739119 6.6912457 2022 103.5735599 4728900 1650 275890 103.5739351 6.6912690 2022 103.5735830 4730550 1650 275891 103.5739582 6.6912921 2022 103.5736104 4732200 1650 275892 103.5739856 6.6913195 2022 103.5736337 4733850 1650 275893 103.5740088 6.6913428 2022 103.5736568 4735500 1650 275894 103.5740319 6.6913659 2022 103.5736847 4737150 1650 275895 103.5740600 6.6913938 2022 103.5737080 4738800 1650 275896 103.5740831 6.6914171 2022 103.5737311 4740450 1650 275897 103.5741062 6.6914402 2022 103.5737636 4742100 1650 275898 103.5741389 6.6914727 2022 103.5737869 4743750 1650 275899 103.5741620 6.6914960 2022 103.5738101 4745400 1650 275900 103.5741852 6.6915192 2022 103.5738332 4747050 1650 275901 103.5742083 6.6915423 2022 103.5738564 4748700 1650 275902 103.5742315 6.6915655 2022 103.5738795 4750350 1650 275903 103.5742546 6.6915886 2022 103.5739027 4752000 1650 275904 103.5742778 6.6916118 2022 103.5739300 4753650 1650 275905 103.5743053 6.6916391 2022 103.5739533 4755300 1650 275906 103.5743285 6.6916624 2022 103.5739765 4756950 1650 275907 103.5743516 6.6916856 2022 103.5740037 4758600 1650 275908 103.5743791 6.6917128 2022 103.5740270 4760250 1650 275909 103.5744022 6.6917361 2022 103.5740502 4761900 1650 275910 103.5744253 6.6917593 2022 103.5740733 4763550 1650 275911 103.5744485 6.6917824 2022 103.5741008 4765200 1650 275912 103.5744762 6.6918099 2022 103.5741241 4766850 1650 275913 103.5744993 6.6918332 2022 103.5741473 4768500 1650 275914 103.5745225 6.6918564 2022 103.5741745 4770150 1650 275915 103.5745498 6.6918836 2022 103.5741978 4771800 1650 275916 103.5745729 6.6919069 2022 103.5742210 4773450 1650 275917 103.5745961 6.6919301 2022 103.5742482 4775100 1650 275918 103.5746235 6.6919573 2022 103.5742715 4776750 1650 275919 103.5746466 6.6919806 2022 103.5742947 4778400 1650 275920 103.5746698 6.6920038 2022 103.5743224 4780050 1650 275921 103.5746977 6.6920315 2022 103.5743456 4781700 1650 275922 103.5747208 6.6920547 2022 103.5743688 4783350 1650 275923 103.5747440 6.6920779 2022 103.5743920 4785000 1650 275924 103.5747671 6.6921011 2022 103.5744192 4786650 1650 275925 103.5747946 6.6921283 2022 103.5744425 4788300 1650 275926 103.5748177 6.6921516 2022 103.5744657 4789950 1650 275927 103.5748409 6.6921748 2022 103.5744930 4791600 1650 275928 103.5748684 6.6922021 2022 103.5745163 4793250 1650 275929 103.5748916 6.6922254 2022 103.5745395 4794900 1650 275930 103.5749147 6.6922486 2022 103.5745671 4796550 1650 275931 103.5749425 6.6922762 2022 103.5745904 4798200 1650 275932 103.5749656 6.6922995 2022 103.5746136 4799850 1650 275933 103.5749888 6.6923227 2022 103.5746407 4801500 1650 275934 103.5750161 6.6923498 2022 103.5746640 4803150 1650 275935 103.5750392 6.6923731 2022 103.5746872 4804800 1650 275936 103.5750624 6.6923963 2022 103.5747103 4806450 1650 275937 103.5750855 6.6924194 2022 103.5747377 4808100 1650 275938 103.5751131 6.6924468 2022 103.5747610 4809750 1650 275939 103.5751362 6.6924701 2022 103.5747842 4811400 1650 275940 103.5751594 6.6924933 2022 103.5748117 4813050 1650 275941 103.5751870 6.6925208 2022 103.5748350 4814700 1650 275942 103.5752102 6.6925441 2022 103.5748581 4816350 1650 275943 103.5752333 6.6925672 2022 103.5748856 4818000 1650 275944 103.5752609 6.6925947 2022 103.5749089 4819650 1650 275945 103.5752840 6.6926180 2022 103.5749320 4821300 1650 275946 103.5753072 6.6926411 2022 103.5749594 4822950 1650 275947 103.5753347 6.6926685 2022 103.5749827 4824600 1650 275948 103.5753579 6.6926918 2022 103.5750059 4826250 1650 275949 103.5753810 6.6927150 2022 103.5750290 4827900 1650 275950 103.5754042 6.6927381 2022 103.5750564 4829550 1650 275951 103.5754317 6.6927655 2022 103.5750797 4831200 1650 275952 103.5754549 6.6927888 2022 103.5751028 4832850 1650 275953 103.5754780 6.6928119 2022 103.5751302 4834500 1650 275954 103.5755056 6.6928393 2022 103.5751535 4836150 1650 275955 103.5755287 6.6928626 2022 103.5751767 4837800 1650 275956 103.5755519 6.6928858 2022 103.5752043 4839450 1650 275957 103.5755796 6.6929134 2022 103.5752276 4841100 1650 275958 103.5756028 6.6929367 2022 103.5752508 4842750 1650 275959 103.5756259 6.6929599 2022 103.5752783 4844400 1650 275960 103.5756536 6.6929874 2022 103.5753016 4846050 1650 275961 103.5756767 6.6930107 2022 103.5753248 4847700 1650 275962 103.5756999 6.6930339 2022 103.5753479 4849350 1650 275963 103.5757230 6.6930570 2022 103.5753754 4851000 1650 275964 103.5757507 6.6930845 2022 103.5753987 4852650 1650 275965 103.5757738 6.6931078 2022 103.5754219 4854300 1650 275966 103.5757970 6.6931310 2022 103.5754493 4855950 1650 275967 103.5758247 6.6931584 2022 103.5754726 4857600 1650 275968 103.5758478 6.6931817 2022 103.5754958 4859250 1650 275969 103.5758709 6.6932049 2022 103.5755232 4860900 1650 275970 103.5758985 6.6932323 2022 103.5755465 4862550 1650 275971 103.5759216 6.6932556 2022 103.5755696 4864200 1650 275972 103.5759448 6.6932787 2022 103.5755971 4865850 1650 275973 103.5759725 6.6933062 2022 103.5756204 4867500 1650 275974 103.5759956 6.6933295 2022 103.5756436 4869150 1650 275975 103.5760187 6.6933527 2022 103.5756667 4870800 1650 275976 103.5760419 6.6933758 2022 103.5756941 4872450 1650 275977 103.5760694 6.6934032 2022 103.5757174 4874100 1650 275978 103.5760926 6.6934265 2022 103.5757405 4875750 1650 275979 103.5761157 6.6934496 2022 103.5757678 4877400 1650 275980 103.5761431 6.6934769 2022 103.5757910 4879050 1650 275981 103.5761662 6.6935001 2022 103.5758142 4880700 1650 275982 103.5761894 6.6935233 2022 103.5758415 4882350 1650 275983 103.5762169 6.6935506 2022 103.5758648 4884000 1650 275984 103.5762400 6.6935739 2022 103.5758880 4885650 1650 275985 103.5762632 6.6935971 2022 103.5759155 4887300 1650 275986 103.5762909 6.6936246 2022 103.5759388 4888950 1650 275987 103.5763140 6.6936479 2022 103.5759619 4890600 1650 275988 103.5763372 6.6936710 2022 103.5759851 4892250 1650 275989 103.5763603 6.6936942 2022 103.5760129 4893900 1650 275990 103.5763882 6.6937220 2022 103.5760362 4895550 1650 275991 103.5764115 6.6937453 2022 103.5760593 4897200 1650 275992 103.5764346 6.6937684 2022 103.5760865 4898850 1650 275993 103.5764619 6.6937956 2022 103.5761098 4900500 1650 275994 103.5764851 6.6938189 2022 103.5761330 4902150 1650 275995 103.5765082 6.6938421 2022 103.5761603 4903800 1650 275996 103.5765358 6.6938694 2022 103.5761836 4905450 1650 275997 103.5765589 6.6938927 2022 103.5762068 4907100 1650 275998 103.5765821 6.6939159 2022 103.5762340 4908750 1650 275999 103.5766095 6.6939431 2022 103.5762573 4910400 1650 276000 103.5766326 6.6939664 2022 103.5762805 4912050 1650 276001 103.5766558 6.6939896 2022 103.5763036 4913700 1650 276002 103.5766789 6.6940127 2022 103.5763312 4915350 1650 276003 103.5767066 6.6940403 2022 103.5763545 4917000 1650 276004 103.5767297 6.6940636 2022 103.5763776 4918650 1650 276005 103.5767529 6.6940867 2022 103.5764049 4920300 1650 276006 103.5767803 6.6941140 2022 103.5764282 4921950 1650 276007 103.5768035 6.6941373 2022 103.5764513 4923600 1650 276008 103.5768266 6.6941604 2022 103.5764788 4925250 1650 276009 103.5768543 6.6941879 2022 103.5765021 4926900 1650 276010 103.5768774 6.6942112 2022 103.5765253 4928550 1650 276011 103.5769006 6.6942344 2022 103.5765524 4930200 1650 276012 103.5769279 6.6942615 2022 103.5765757 4931850 1650 276013 103.5769510 6.6942848 2022 103.5765989 4933500 1650 276014 103.5769742 6.6943080 2022 103.5766220 4935150 1650 276015 103.5769973 6.6943311 2022 103.5766494 4936800 1650 276016 103.5770249 6.6943585 2022 103.5766727 4938450 1650 276017 103.5770480 6.6943818 2022 103.5766959 4940100 1650 276018 103.5770712 6.6944050 2022 103.5767233 4941750 1650 276019 103.5770988 6.6944324 2022 103.5767466 4943400 1650 276020 103.5771220 6.6944557 2022 103.5767698 4945050 1650 276021 103.5771451 6.6944789 2022 103.5767977 4946700 1650 276022 103.5771731 6.6945068 2022 103.5768210 4948350 1650 276023 103.5771963 6.6945301 2022 103.5768441 4950000 1650 276024 103.5772194 6.6945532 2022 103.5768719 4951650 1650 276025 103.5772473 6.6945810 2022 103.5768952 4953300 1650 276026 103.5772705 6.6946043 2022 103.5769184 4954950 1650 276027 103.5772936 6.6946275 2022 103.5769415 4956600 1650 276028 103.5773168 6.6946506 2022 103.5769687 4958250 1650 276029 103.5773443 6.6946778 2022 103.5769920 4959900 1650 276030 103.5773675 6.6947011 2022 103.5770153 4961550 1650 276031 103.5773906 6.6947244 2022 103.5770426 4963200 1650 276032 103.5774181 6.6947517 2022 103.5770657 4964850 1650 276033 103.5774412 6.6947748 2022 103.5770890 4966500 1650 276034 103.5774644 6.6947981 2022 103.5771163 4968150 1650 276035 103.5774918 6.6948254 2022 103.5771396 4969800 1650 276036 103.5775149 6.6948487 2022 103.5771628 4971450 1650 276037 103.5775381 6.6948719 2022 103.5771900 4973100 1650 276038 103.5775655 6.6948991 2022 103.5772133 4974750 1650 276039 103.5775887 6.6949224 2022 103.5772365 4976400 1650 276040 103.5776118 6.6949456 2022 103.5772596 4978050 1650 276041 103.5776350 6.6949687 2022 103.5772870 4979700 1650 276042 103.5776624 6.6949961 2022 103.5773102 4981350 1650 276043 103.5776855 6.6950193 2022 103.5773334 4983000 1650 276044 103.5777087 6.6950425 2022 103.5773605 4984650 1650 276045 103.5777360 6.6950696 2022 103.5773838 4986300 1650 276046 103.5777591 6.6950929 2022 103.5774070 4987950 1650 276047 103.5777823 6.6951161 2022 103.5774346 4989600 1650 276048 103.5778101 6.6951437 2022 103.5774579 4991250 1650 276049 103.5778332 6.6951670 2022 103.5774811 4992900 1650 276050 103.5778564 6.6951902 2022 103.5775085 4994550 1650 276051 103.5778839 6.6952176 2022 103.5775318 4996200 1650 276052 103.5779071 6.6952409 2022 103.5775549 4997850 1650 276053 103.5779302 6.6952640 2022 103.5775781 4999500 1650 276054 103.5779534 6.6952872 2022 103.5776056 5001150 1650 276055 103.5779811 6.6953147 2022 103.5776289 5002800 1650 276056 103.5780043 6.6953380 2022 103.5776521 5004450 1650 276057 103.5780274 6.6953612 2022 103.5776793 5006100 1650 276058 103.5780549 6.6953884 2022 103.5777026 5007750 1650 276059 103.5780780 6.6954117 2022 103.5777258 5009400 1650 276060 103.5781012 6.6954349 2022 103.5777536 5011050 1650 276061 103.5781291 6.6954627 2022 103.5777769 5012700 1650 276062 103.5781522 6.6954860 2022 103.5778000 5014350 1650 276063 103.5781753 6.6955091 2022 103.5778274 5016000 1650 276064 103.5782029 6.6955365 2022 103.5778507 5017650 1650 276065 103.5782260 6.6955598 2022 103.5778738 5019300 1650 276066 103.5782492 6.6955829 2022 103.5778970 5020950 1650 276067 103.5782723 6.6956061 2022 103.5779245 5022600 1650 276068 103.5783000 6.6956336 2022 103.5779478 5024250 1650 276069 103.5783231 6.6956569 2022 103.5779710 5025900 1650 276070 103.5783463 6.6956801 2022 103.5779984 5027550 1650 276071 103.5783738 6.6957075 2022 103.5780217 5029200 1650 276072 103.5783970 6.6957308 2022 103.5780449 5030850 1650 276073 103.5784201 6.6957540 2022 103.5780724 5032500 1650 276074 103.5784479 6.6957815 2022 103.5780957 5034150 1650 276075 103.5784711 6.6958048 2022 103.5781188 5035800 1650 276076 103.5784942 6.6958279 2022 103.5781460 5037450 1650 276077 103.5785215 6.6958551 2022 103.5781693 5039100 1650 276078 103.5785447 6.6958784 2022 103.5781925 5040750 1650 276079 103.5785678 6.6959016 2022 103.5782156 5042400 1650 276080 103.5785910 6.6959247 2022 103.5782432 5044050 1650 276081 103.5786186 6.6959523 2022 103.5782665 5045700 1650 276082 103.5786418 6.6959756 2022 103.5782897 5047350 1650 276083 103.5786649 6.6959988 2022 103.5783170 5049000 1650 276084 103.5786926 6.6960261 2022 103.5783404 5050650 1650 276085 103.5787157 6.6960495 2022 103.5783635 5052300 1650 276086 103.5787389 6.6960726 2022 103.5783909 5053950 1650 276087 103.5787664 6.6961000 2022 103.5784142 5055600 1650 276088 103.5787896 6.6961233 2022 103.5784373 5057250 1650 276089 103.5788127 6.6961464 2022 103.5784648 5058900 1650 276090 103.5788404 6.6961739 2022 103.5784881 5060550 1650 276091 103.5788635 6.6961972 2022 103.5785113 5062200 1650 276092 103.5788867 6.6962204 2022 103.5785345 5063850 1650 276093 103.5789098 6.6962436 2022 103.5785620 5065500 1650 276094 103.5789375 6.6962711 2022 103.5785853 5067150 1650 276095 103.5789606 6.6962944 2022 103.5786085 5068800 1650 276096 103.5789838 6.6963176 2022 103.5786360 5070450 1650 276097 103.5790116 6.6963451 2022 103.5786593 5072100 1650 276098 103.5790347 6.6963684 2022 103.5786825 5073750 1650 276099 103.5790579 6.6963916 2022 103.5787101 5075400 1650 276100 103.5790856 6.6964192 2022 103.5787334 5077050 1650 276101 103.5791088 6.6964425 2022 103.5787566 5078700 1650 276102 103.5791319 6.6964657 2022 103.5787840 5080350 1650 276103 103.5791595 6.6964931 2022 103.5788073 5082000 1650 276104 103.5791828 6.6965164 2022 103.5788304 5083650 1650 276105 103.5792059 6.6965395 2022 103.5788536 5085300 1650 276106 103.5792291 6.6965627 2022 103.5788812 5086950 1650 276107 103.5792568 6.6965903 2022 103.5789045 5088600 1650 276108 103.5792800 6.6966136 2022 103.5789276 5090250 1650 276109 103.5793031 6.6966367 2022 103.5789550 5091900 1650 276110 103.5793307 6.6966641 2022 103.5789783 5093550 1650 276111 103.5793538 6.6966875 2022 103.5790015 5095200 1650 276112 103.5793770 6.6967106 2022 103.5790289 5096850 1650 276113 103.5794045 6.6967380 2022 103.5790522 5098500 1650 276114 103.5794277 6.6967613 2022 103.5790753 5100150 1650 276115 103.5794508 6.6967844 2022 103.5791083 5101800 1650 276116 103.5794839 6.6968174 2022 103.5791316 5103450 1650 276117 103.5795071 6.6968407 2022 103.5791548 5105100 1650 276118 103.5795302 6.6968639 2022 103.5791779 5106750 1650 276119 103.5795534 6.6968870 2022 103.5792011 5108400 1650 276120 103.5795765 6.6969102 2022 103.5792240 5110050 1650 276121 103.5795997 6.6969331 2022 103.5792474 5111700 1650 276122 103.5796228 6.6969565 2022 103.5792747 5113350 1650 276123 103.5796503 6.6969838 2022 103.5792980 5115000 1650 276124 103.5796735 6.6970071 2022 103.5793212 5116650 1650 276125 103.5796966 6.6970303 2022 103.5793486 5118300 1650 276126 103.5797242 6.6970577 2022 103.5793719 5119950 1650 276127 103.5797473 6.6970810 2022 103.5793951 5121600 1650 276128 103.5797705 6.6971042 2022 103.5794182 5123250 1650 276129 103.5797936 6.6971273 2022 103.5794456 5124900 1650 276130 103.5798212 6.6971547 2022 103.5794689 5126550 1650 276131 103.5798443 6.6971780 2022 103.5794920 5128200 1650 276132 103.5798675 6.6972011 2022 103.5795197 5129850 1650 276133 103.5798954 6.6972288 2022 103.5795430 5131500 1650 276134 103.5799185 6.6972521 2022 103.5795662 5133150 1650 276135 103.5799417 6.6972753 2022 103.5795935 5134800 1650 276136 103.5799691 6.6973026 2022 103.5796168 5136450 1650 276137 103.5799922 6.6973259 2022 103.5796399 5138100 1650 276138 103.5800154 6.6973490 2022 103.5796677 5139750 1650 276139 103.5800433 6.6973768 2022 103.5796909 5141400 1650 276140 103.5800664 6.6974000 2022 103.5797141 5143050 1650 276141 103.5800896 6.6974232 2022 103.5797372 5144700 1650 276142 103.5801127 6.6974463 2022 103.5797648 5146350 1650 276143 103.5801405 6.6974739 2022 103.5797881 5148000 1650 276144 103.5801637 6.6974972 2022 103.5798113 5149650 1650 276145 103.5801868 6.6975204 2022 103.5798389 5151300 1650 276146 103.5802145 6.6975480 2022 103.5798622 5152950 1650 276147 103.5802376 6.6975713 2022 103.5798853 5154600 1650 276148 103.5802608 6.6975944 2022 103.5799130 5156250 1650 276149 103.5802887 6.6976221 2022 103.5799363 5157900 1650 276150 103.5803118 6.6976454 2022 103.5799594 5159550 1650 276151 103.5803350 6.6976685 2022 103.5799868 5161200 1650 276152 103.5803626 6.6976959 2022 103.5800101 5162850 1650 276153 103.5803858 6.6977192 2022 103.5800333 5164500 1650 276154 103.5804089 6.6977424 2022 103.5800564 5166150 1650 276155 103.5804321 6.6977655 2022 103.5800838 5167800 1650 276156 103.5804596 6.6977929 2022 103.5801072 5169450 1650 276157 103.5804828 6.6978163 2022 103.5801304 5171100 1650 276158 103.5805059 6.6978395 2022 103.5801579 5172750 1650 276159 103.5805337 6.6978670 2022 103.5801813 5174400 1650 276160 103.5805568 6.6978904 2022 103.5802045 5176050 1650 276161 103.5805800 6.6979136 2022 103.5802330 5177700 1650 276162 103.5806087 6.6979421 2022 103.5802563 5179350 1650 276163 103.5806318 6.6979654 2022 103.5802795 5181000 1650 276164 103.5806550 6.6979886 2022 103.5803069 5182650 1650 276165 103.5806825 6.6980160 2022 103.5803302 5184300 1650 276166 103.5807057 6.6980393 2022 103.5803533 5185950 1650 276167 103.5807288 6.6980624 2022 103.5803764 5187600 1650 276168 103.5807520 6.6980855 2022 103.5804042 5189250 1650 276169 103.5807799 6.6981133 2022 103.5804275 5190900 1650 276170 103.5808030 6.6981366 2022 103.5804507 5192550 1650 276171 103.5808262 6.6981598 2022 103.5804783 5194200 1650 276172 103.5808539 6.6981874 2022 103.5805016 5195850 1650 276173 103.5808771 6.6982107 2022 103.5805247 5197500 1650 276174 103.5809002 6.6982338 2022 103.5805521 5199150 1650 276175 103.5809277 6.6982612 2022 103.5805753 5200800 1650 276176 103.5809508 6.6982844 2022 103.5805985 5202450 1650 276177 103.5809740 6.6983076 2022 103.5806268 5204100 1650 276178 103.5810024 6.6983359 2022 103.5806501 5205750 1650 276179 103.5810256 6.6983592 2022 103.5806732 5207400 1650 276180 103.5810487 6.6983823 2022 103.5806964 5209050 1650 276181 103.5810719 6.6984055 2022 103.5807239 5210700 1650 276182 103.5810995 6.6984330 2022 103.5807472 5212350 1650 276183 103.5811227 6.6984563 2022 103.5807704 5214000 1650 276184 103.5811458 6.6984795 2022 103.5807979 5215650 1650 276185 103.5811735 6.6985070 2022 103.5808212 5217300 1650 276186 103.5811966 6.6985303 2022 103.5808443 5218950 1650 276187 103.5812198 6.6985534 2022 103.5808716 5220600 1650 276188 103.5812473 6.6985807 2022 103.5808950 5222250 1650 276189 103.5812705 6.6986041 2022 103.5809181 5223900 1650 276190 103.5812936 6.6986272 2022 103.5809457 5225550 1650 276191 103.5813213 6.6986548 2022 103.5809689 5227200 1650 276192 103.5813444 6.6986780 2022 103.5809921 5228850 1650 276193 103.5813676 6.6987012 2022 103.5810152 5230500 1650 276194 103.5813907 6.6987243 2022 103.5810429 5232150 1650 276195 103.5814185 6.6987520 2022 103.5810662 5233800 1650 276196 103.5814417 6.6987753 2022 103.5810893 5235450 1650 276197 103.5814648 6.6987984 2022 103.5811170 5237100 1650 276198 103.5814927 6.6988261 2022 103.5811403 5238750 1650 276199 103.5815159 6.6988494 2022 103.5811635 5240400 1650 276200 103.5815390 6.6988726 2022 103.5811914 5242050 1650 276201 103.5815671 6.6989005 2022 103.5812147 5243700 1650 276202 103.5815903 6.6989238 2022 103.5812379 5245350 1650 276203 103.5816134 6.6989470 2022 103.5812655 5247000 1650 276204 103.5816411 6.6989746 2022 103.5812886 5248650 1650 276205 103.5816642 6.6989977 2022 103.5813117 5250300 1650 276206 103.5816874 6.6990208 2022 103.5813351 5251950 1650 276207 103.5817105 6.6990442 2022 103.5813625 5253600 1650 276208 103.5817381 6.6990716 2022 103.5813857 5255250 1650 276209 103.5817612 6.6990948 2022 103.5814089 5256900 1650 276210 103.5817844 6.6991180 2022 103.5814369 5258550 1650 276211 103.5818125 6.6991460 2022 103.5814602 5260200 1650 276212 103.5818356 6.6991693 2022 103.5814833 5261850 1650 276213 103.5818588 6.6991924 2022 103.5815108 5263500 1650 276214 103.5818865 6.6992199 2022 103.5815341 5265150 1650 276215 103.5819096 6.6992432 2022 103.5815573 5266800 1650 276216 103.5819328 6.6992664 2022 103.5815850 5268450 1650 276217 103.5819608 6.6992941 2022 103.5816083 5270100 1650 276218 103.5819839 6.6993174 2022 103.5816315 5271750 1650 276219 103.5820071 6.6993406 2022 103.5816546 5273400 1650 276220 103.5820302 6.6993637 2022 103.5816822 5275050 1650 276221 103.5820580 6.6993913 2022 103.5817055 5276700 1650 276222 103.5820811 6.6994146 2022 103.5817286 5278350 1650 276223 103.5821043 6.6994377 2022 103.5817564 5280000 1650 276224 103.5821322 6.6994655 2022 103.5817797 5281650 1650 276225 103.5821553 6.6994888 2022 103.5818028 5283300 1650 276226 103.5821785 6.6995119 2022 103.5818283 5284950 1650 276227 103.5822041 6.6995374 2022 103.5818516 5286600 1650 276228 103.5822272 6.6995607 2022 103.5818747 5288250 1650 276229 103.5822503 6.6995838 2022 103.5818979 5289900 1650 276230 103.5822735 6.6996070 2022 103.5819226 5291550 1650 276231 103.5822983 6.6996317 2022 103.5819458 5293200 1650 276232 103.5823214 6.6996549 2022 103.5819689 5294850 1650 276233 103.5823446 6.6996780 2022 103.5819921 5296500 1650 276234 103.5823677 6.6997012 2022 103.5820152 5298150 1650 276235 103.5823909 6.6997243 2022 103.5820384 5299800 1650 276236 103.5824140 6.6997475 2022 103.5820615 5301450 1650 276237 103.5824372 6.6997706 2022 103.5820890 5303100 1650 276238 103.5824648 6.6997981 2022 103.5821124 5304750 1650 276239 103.5824880 6.6998215 2022 103.5821355 5306400 1650 276240 103.5825111 6.6998446 2022 103.5821630 5308050 1650 276241 103.5825388 6.6998721 2022 103.5821863 5309700 1650 276242 103.5825619 6.6998954 2022 103.5822093 5311350 1650 276243 103.5825851 6.6999184 2022 103.5822369 5313000 1650 276244 103.5826127 6.6999460 2022 103.5822602 5314650 1650 276245 103.5826359 6.6999693 2022 103.5822833 5316300 1650 276246 103.5826590 6.6999924 2022 103.5823111 5317950 1650 276247 103.5826869 6.7000202 2022 103.5823344 5319600 1650 276248 103.5827101 6.7000435 2022 103.5823575 5321250 1650 276249 103.5827332 6.7000666 2022 103.5823807 5322900 1650 276250 103.5827564 6.7000898 2022 103.5824084 5324550 1650 276251 103.5827843 6.7001175 2022 103.5824317 5326200 1650 276252 103.5828074 6.7001408 2022 103.5824549 5327850 1650 276253 103.5828306 6.7001640 2022 103.5824825 5329500 1650 276254 103.5828582 6.7001916 2022 103.5825058 5331150 1650 276255 103.5828814 6.7002149 2022 103.5825289 5332800 1650 276256 103.5829045 6.7002380 2022 103.5825564 5334450 1650 276257 103.5829322 6.7002655 2022 103.5825797 5336100 1650 276258 103.5829553 6.7002888 2022 103.5826028 5337750 1650 276259 103.5829785 6.7003119 2022 103.5826303 5339400 1650 276260 103.5830061 6.7003394 2022 103.5826536 5341050 1650 276261 103.5830293 6.7003627 2022 103.5826768 5342700 1650 276262 103.5830524 6.7003859 2022 103.5826999 5344350 1650 276263 103.5830756 6.7004090 2022 103.5827272 5346000 1650 276264 103.5831030 6.7004363 2022 103.5827505 5347650 1650 276265 103.5831262 6.7004596 2022 103.5827736 5349300 1650 276266 103.5831493 6.7004827 2022 103.5828012 5350950 1650 276267 103.5831770 6.7005103 2022 103.5828245 5352600 1650 276268 103.5832001 6.7005336 2022 103.5828476 5354250 1650 276269 103.5832233 6.7005567 2022 103.5828752 5355900 1650 276270 103.5832510 6.7005843 2022 103.5828985 5357550 1650 276271 103.5832742 6.7006076 2022 103.5829217 5359200 1650 276272 103.5832973 6.7006308 2022 103.5829493 5360850 1650 276273 103.5833250 6.7006584 2022 103.5829726 5362500 1650 276274 103.5833481 6.7006817 2022 103.5829957 5364150 1650 276275 103.5833713 6.7007048 2022 103.5830189 5365800 1650 276276 103.5833944 6.7007280 2022 103.5830465 5367450 1650 276277 103.5834222 6.7007556 2022 103.5830698 5369100 1650 276278 103.5834454 6.7007789 2022 103.5830929 5370750 1650 276279 103.5834685 6.7008020 2022 103.5831207 5372400 1650 276280 103.5834964 6.7008298 2022 103.5831440 5374050 1650 276281 103.5835196 6.7008531 2022 103.5831671 5375700 1650 276282 103.5835427 6.7008762 2022 103.5831947 5377350 1650 276283 103.5835705 6.7009038 2022 103.5832180 5379000 1650 276284 103.5835936 6.7009271 2022 103.5832411 5380650 1650 276285 103.5836168 6.7009502 2022 103.5832685 5382300 1650 276286 103.5836442 6.7009776 2022 103.5832918 5383950 1650 276287 103.5836674 6.7010009 2022 103.5833149 5385600 1650 276288 103.5836905 6.7010240 2022