105.0000170 0 1650 333826 105.0004775 8.1177261 2022 105.0000403 1650 1650 333827 105.0005007 8.1177494 2022 105.0000635 3300 1650 333828 105.0005238 8.1177726 2022 105.0000866 4950 1650 333829 105.0005470 8.1177957 2022 105.0001098 6600 1650 333830 105.0005701 8.1178189 2022 105.0001361 8250 1650 333831 105.0005966 8.1178452 2022 105.0001594 9900 1650 333832 105.0006198 8.1178685 2022 105.0001826 11550 1650 333833 105.0006429 8.1178917 2022 105.0002057 13200 1650 333834 105.0006661 8.1179148 2022 105.0002289 14850 1650 333835 105.0006892 8.1179380 2022 105.0002553 16500 1650 333836 105.0007159 8.1179644 2022 105.0002786 18150 1650 333837 105.0007390 8.1179877 2022 105.0003017 19800 1650 333838 105.0007622 8.1180108 2022 105.0003249 21450 1650 333839 105.0007853 8.1180340 2022 105.0003480 23100 1650 333840 105.0008084 8.1180571 2022 105.0003753 24750 1650 333841 105.0008359 8.1180844 2022 105.0003987 26400 1650 333842 105.0008590 8.1181078 2022 105.0004218 28050 1650 333843 105.0008822 8.1181309 2022 105.0004450 29700 1650 333844 105.0009053 8.1181541 2022 105.0004681 31350 1650 333845 105.0009285 8.1181772 2022 105.0004945 33000 1650 333846 105.0009550 8.1182036 2022 105.0005178 34650 1650 333847 105.0009781 8.1182269 2022 105.0005409 36300 1650 333848 105.0010013 8.1182500 2022 105.0005641 37950 1650 333849 105.0010244 8.1182732 2022 105.0005872 39600 1650 333850 105.0010476 8.1182963 2022 105.0006141 41250 1650 333851 105.0010747 8.1183232 2022 105.0006374 42900 1650 333852 105.0010978 8.1183465 2022 105.0006606 44550 1650 333853 105.0011209 8.1183697 2022 105.0006837 46200 1650 333854 105.0011441 8.1183928 2022 105.0007069 47850 1650 333855 105.0011672 8.1184160 2022 105.0007334 49500 1650 333856 105.0011939 8.1184425 2022 105.0007567 51150 1650 333857 105.0012170 8.1184658 2022 105.0007798 52800 1650 333858 105.0012402 8.1184889 2022 105.0008029 54450 1650 333859 105.0012633 8.1185120 2022 105.0008261 56100 1650 333860 105.0012865 8.1185352 2022 105.0008524 57750 1650 333861 105.0013128 8.1185615 2022 105.0008756 59400 1650 333862 105.0013360 8.1185847 2022 105.0008988 61050 1650 333863 105.0013591 8.1186079 2022 105.0009219 62700 1650 333864 105.0013823 8.1186310 2022 105.0009451 64350 1650 333865 105.0014054 8.1186542 2022 105.0009714 66000 1650 333866 105.0014319 8.1186805 2022 105.0009947 67650 1650 333867 105.0014551 8.1187038 2022 105.0010178 69300 1650 333868 105.0014782 8.1187269 2022 105.0010410 70950 1650 333869 105.0015014 8.1187501 2022 105.0010641 72600 1650 333870 105.0015245 8.1187732 2022 105.0010906 74250 1650 333871 105.0015512 8.1187997 2022 105.0011139 75900 1650 333872 105.0015743 8.1188230 2022 105.0011370 77550 1650 333873 105.0015975 8.1188461 2022 105.0011602 79200 1650 333874 105.0016206 8.1188693 2022 105.0011833 80850 1650 333875 105.0016437 8.1188924 2022 105.0012094 82500 1650 333876 105.0016699 8.1189185 2022 105.0012327 84150 1650 333877 105.0016931 8.1189418 2022 105.0012558 85800 1650 333878 105.0017162 8.1189649 2022 105.0012790 87450 1650 333879 105.0017394 8.1189881 2022 105.0013021 89100 1650 333880 105.0017625 8.1190112 2022 105.0013286 90750 1650 333881 105.0017891 8.1190377 2022 105.0013519 92400 1650 333882 105.0018123 8.1190610 2022 105.0013750 94050 1650 333883 105.0018354 8.1190841 2022 105.0013982 95700 1650 333884 105.0018586 8.1191073 2022 105.0014213 97350 1650 333885 105.0018817 8.1191304 2022 105.0014445 99000 1650 333886 105.0019049 8.1191536 2022 105.0014676 100650 1650 333887 105.0019280 8.1191767 2022 105.0014908 102300 1650 333888 105.0019512 8.1191999 2022 105.0015401 103950 1650 333889 105.0020007 8.1192492 2022 105.0015634 105600 1650 333890 105.0020237 8.1192725 2022 105.0015865 107250 1650 333891 105.0020469 8.1192956 2022 105.0016097 108900 1650 333892 105.0020700 8.1193188 2022 105.0016328 110550 1650 333893 105.0020933 8.1193419 2022 105.0016560 112200 1650 333894 105.0021164 8.1193651 2022 105.0016791 113850 1650 333895 105.0021396 8.1193882 2022 105.0017023 115500 1650 333896 105.0021627 8.1194114 2022 105.0017254 117150 1650 333897 105.0021859 8.1194345 2022 105.0017486 118800 1650 333898 105.0022090 8.1194577 2022 105.0017717 120450 1650 333899 105.0022322 8.1194808 2022 105.0017976 122100 1650 333900 105.0022581 8.1195067 2022 105.0018209 123750 1650 333901 105.0022812 8.1195300 2022 105.0018440 125400 1650 333902 105.0023044 8.1195531 2022 105.0018672 127050 1650 333903 105.0023275 8.1195763 2022 105.0018903 128700 1650 333904 105.0023507 8.1195994 2022 105.0019161 130350 1650 333905 105.0023766 8.1196252 2022 105.0019393 132000 1650 333906 105.0023998 8.1196484 2022 105.0019625 133650 1650 333907 105.0024229 8.1196716 2022 105.0019857 135300 1650 333908 105.0024461 8.1196948 2022 105.0020088 136950 1650 333909 105.0024692 8.1197179 2022 105.0020344 138600 1650 333910 105.0024949 8.1197435 2022 105.0020577 140250 1650 333911 105.0025181 8.1197668 2022 105.0020808 141900 1650 333912 105.0025412 8.1197899 2022 105.0021040 143550 1650 333913 105.0025644 8.1198131 2022 105.0021271 145200 1650 333914 105.0025875 8.1198362 2022 105.0021531 146850 1650 333915 105.0026135 8.1198622 2022 105.0021763 148500 1650 333916 105.0026367 8.1198854 2022 105.0021995 150150 1650 333917 105.0026598 8.1199086 2022 105.0022226 151800 1650 333918 105.0026830 8.1199317 2022 105.0022458 153450 1650 333919 105.0027061 8.1199549 2022 105.0022714 155100 1650 333920 105.0027319 8.1199805 2022 105.0022947 156750 1650 333921 105.0027551 8.1200038 2022 105.0023178 158400 1650 333922 105.0027784 8.1200269 2022 105.0023410 160050 1650 333923 105.0028015 8.1200501 2022 105.0023641 161700 1650 333924 105.0028247 8.1200732 2022 105.0023899 163350 1650 333925 105.0028506 8.1200990 2022 105.0024132 165000 1650 333926 105.0028737 8.1201223 2022 105.0024363 166650 1650 333927 105.0028969 8.1201454 2022 105.0024595 168300 1650 333928 105.0029200 8.1201686 2022 105.0024826 169950 1650 333929 105.0029432 8.1201917 2022 105.0025086 171600 1650 333930 105.0029692 8.1202177 2022 105.0025318 173250 1650 333931 105.0029924 8.1202409 2022 105.0025550 174900 1650 333932 105.0030155 8.1202641 2022 105.0025781 176550 1650 333933 105.0030387 8.1202872 2022 105.0026013 178200 1650 333934 105.0030618 8.1203104 2022 105.0026270 179850 1650 333935 105.0030876 8.1203361 2022 105.0026502 181500 1650 333936 105.0031108 8.1203593 2022 105.0026734 183150 1650 333937 105.0031339 8.1203825 2022 105.0026965 184800 1650 333938 105.0031571 8.1204056 2022 105.0027197 186450 1650 333939 105.0031802 8.1204288 2022 105.0027454 188100 1650 333940 105.0032060 8.1204545 2022 105.0027686 189750 1650 333941 105.0032292 8.1204777 2022 105.0027918 191400 1650 333942 105.0032523 8.1205009 2022 105.0028149 193050 1650 333943 105.0032755 8.1205240 2022 105.0028380 194700 1650 333944 105.0032986 8.1205471 2022 105.0028637 196350 1650 333945 105.0033244 8.1205728 2022 105.0028870 198000 1650 333946 105.0033476 8.1205961 2022 105.0029101 199650 1650 333947 105.0033707 8.1206192 2022 105.0029333 201300 1650 333948 105.0033939 8.1206424 2022 105.0029564 202950 1650 333949 105.0034170 8.1206655 2022 105.0029821 204600 1650 333950 105.0034428 8.1206912 2022 105.0030054 206250 1650 333951 105.0034660 8.1207145 2022 105.0030285 207900 1650 333952 105.0034891 8.1207376 2022 105.0030517 209550 1650 333953 105.0035123 8.1207608 2022 105.0030748 211200 1650 333954 105.0035354 8.1207839 2022 105.0031006 212850 1650 333955 105.0035612 8.1208097 2022 105.0031239 214500 1650 333956 105.0035844 8.1208330 2022 105.0031470 216150 1650 333957 105.0036075 8.1208561 2022 105.0031702 217800 1650 333958 105.0036307 8.1208793 2022 105.0031933 219450 1650 333959 105.0036538 8.1209024 2022 105.0032191 221100 1650 333960 105.0036797 8.1209282 2022 105.0032423 222750 1650 333961 105.0037029 8.1209514 2022 105.0032655 224400 1650 333962 105.0037260 8.1209746 2022 105.0032886 226050 1650 333963 105.0037492 8.1209977 2022 105.0033118 227700 1650 333964 105.0037723 8.1210209 2022 105.0033376 229350 1650 333965 105.0037983 8.1210467 2022 105.0033608 231000 1650 333966 105.0038214 8.1210699 2022 105.0033840 232650 1650 333967 105.0038446 8.1210931 2022 105.0034071 234300 1650 333968 105.0038677 8.1211162 2022 105.0034302 235950 1650 333969 105.0038909 8.1211393 2022 105.0034558 237600 1650 333970 105.0039164 8.1211649 2022 105.0034790 239250 1650 333971 105.0039396 8.1211881 2022 105.0035022 240900 1650 333972 105.0039627 8.1212113 2022 105.0035253 242550 1650 333973 105.0039859 8.1212344 2022 105.0035484 244200 1650 333974 105.0040090 8.1212575 2022 105.0035741 245850 1650 333975 105.0040347 8.1212832 2022 105.0035973 247500 1650 333976 105.0040579 8.1213064 2022 105.0036205 249150 1650 333977 105.0040810 8.1213296 2022 105.0036436 250800 1650 333978 105.0041042 8.1213527 2022 105.0036668 252450 1650 333979 105.0041273 8.1213759 2022 105.0036924 254100 1650 333980 105.0041531 8.1214015 2022 105.0037157 255750 1650 333981 105.0041763 8.1214248 2022 105.0037388 257400 1650 333982 105.0041994 8.1214479 2022 105.0037620 259050 1650 333983 105.0042226 8.1214711 2022 105.0037851 260700 1650 333984 105.0042457 8.1214942 2022 105.0038110 262350 1650 333985 105.0042716 8.1215201 2022 105.0038342 264000 1650 333986 105.0042948 8.1215433 2022 105.0038574 265650 1650 333987 105.0043179 8.1215665 2022 105.0038805 267300 1650 333988 105.0043411 8.1215896 2022 105.0039037 268950 1650 333989 105.0043642 8.1216128 2022 105.0039293 270600 1650 333990 105.0043899 8.1216384 2022 105.0039525 272250 1650 333991 105.0044131 8.1216616 2022 105.0039757 273900 1650 333992 105.0044362 8.1216848 2022 105.0039988 275550 1650 333993 105.0044594 8.1217079 2022 105.0040220 277200 1650 333994 105.0044825 8.1217311 2022 105.0040476 278850 1650 333995 105.0045082 8.1217567 2022 105.0040708 280500 1650 333996 105.0045314 8.1217799 2022 105.0040940 282150 1650 333997 105.0045545 8.1218031 2022 105.0041171 283800 1650 333998 105.0045777 8.1218262 2022 105.0041402 285450 1650 333999 105.0046008 8.1218493 2022 105.0041659 287100 1650 334000 105.0046266 8.1218750 2022 105.0041892 288750 1650 334001 105.0046498 8.1218983 2022 105.0042123 290400 1650 334002 105.0046729 8.1219214 2022 105.0042355 292050 1650 334003 105.0046961 8.1219446 2022 105.0042586 293700 1650 334004 105.0047192 8.1219677 2022 105.0042844 295350 1650 334005 105.0047450 8.1219935 2022 105.0043076 297000 1650 334006 105.0047682 8.1220167 2022 105.0043308 298650 1650 334007 105.0047913 8.1220399 2022 105.0043539 300300 1650 334008 105.0048145 8.1220630 2022 105.0043771 301950 1650 334009 105.0048376 8.1220862 2022 105.0044028 303600 1650 334010 105.0048634 8.1221119 2022 105.0044261 305250 1650 334011 105.0048866 8.1221352 2022 105.0044492 306900 1650 334012 105.0049097 8.1221583 2022 105.0044724 308550 1650 334013 105.0049329 8.1221815 2022 105.0044955 310200 1650 334014 105.0049560 8.1222046 2022 105.0045212 311850 1650 334015 105.0049818 8.1222303 2022 105.0045444 313500 1650 334016 105.0050050 8.1222535 2022 105.0045676 315150 1650 334017 105.0050281 8.1222767 2022 105.0045907 316800 1650 334018 105.0050513 8.1222998 2022 105.0046139 318450 1650 334019 105.0050744 8.1223230 2022 105.0046395 320100 1650 334020 105.0051002 8.1223486 2022 105.0046628 321750 1650 334021 105.0051234 8.1223719 2022 105.0046859 323400 1650 334022 105.0051465 8.1223950 2022 105.0047091 325050 1650 334023 105.0051697 8.1224182 2022 105.0047322 326700 1650 334024 105.0051928 8.1224413 2022 105.0047579 328350 1650 334025 105.0052185 8.1224670 2022 105.0047811 330000 1650 334026 105.0052417 8.1224902 2022 105.0048043 331650 1650 334027 105.0052648 8.1225134 2022 105.0048274 333300 1650 334028 105.0052880 8.1225365 2022 105.0048506 334950 1650 334029 105.0053111 8.1225597 2022 105.0048762 336600 1650 334030 105.0053369 8.1225853 2022 105.0048995 338250 1650 334031 105.0053601 8.1226086 2022 105.0049226 339900 1650 334032 105.0053832 8.1226317 2022 105.0049458 341550 1650 334033 105.0054064 8.1226549 2022 105.0049689 343200 1650 334034 105.0054295 8.1226780 2022 105.0049943 344850 1650 334035 105.0054550 8.1227034 2022 105.0050175 346500 1650 334036 105.0054781 8.1227266 2022 105.0050407 348150 1650 334037 105.0055013 8.1227498 2022 105.0050638 349800 1650 334038 105.0055244 8.1227729 2022 105.0050870 351450 1650 334039 105.0055476 8.1227961 2022 105.0051127 353100 1650 334040 105.0055735 8.1228218 2022 105.0051359 354750 1650 334041 105.0055966 8.1228450 2022 105.0051591 356400 1650 334042 105.0056198 8.1228682 2022 105.0051822 358050 1650 334043 105.0056429 8.1228913 2022 105.0052053 359700 1650 334044 105.0056661 8.1229144 2022 105.0052310 361350 1650 334045 105.0056918 8.1229401 2022 105.0052543 363000 1650 334046 105.0057149 8.1229634 2022 105.0052774 364650 1650 334047 105.0057381 8.1229865 2022 105.0053006 366300 1650 334048 105.0057612 8.1230097 2022 105.0053237 367950 1650 334049 105.0057845 8.1230328 2022 105.0053494 369600 1650 334050 105.0058102 8.1230585 2022 105.0053727 371250 1650 334051 105.0058333 8.1230818 2022 105.0053958 372900 1650 334052 105.0058565 8.1231049 2022 105.0054190 374550 1650 334053 105.0058796 8.1231281 2022 105.0054421 376200 1650 334054 105.0059028 8.1231512 2022 105.0054678 377850 1650 334055 105.0059286 8.1231769 2022 105.0054910 379500 1650 334056 105.0059517 8.1232001 2022 105.0055142 381150 1650 334057 105.0059749 8.1232233 2022 105.0055373 382800 1650 334058 105.0059980 8.1232464 2022 105.0055604 384450 1650 334059 105.0060212 8.1232695 2022 105.0055861 386100 1650 334060 105.0060470 8.1232952 2022 105.0056094 387750 1650 334061 105.0060701 8.1233185 2022 105.0056325 389400 1650 334062 105.0060933 8.1233416 2022 105.0056557 391050 1650 334063 105.0061164 8.1233648 2022 105.0056788 392700 1650 334064 105.0061396 8.1233879 2022 105.0057046 394350 1650 334065 105.0061654 8.1234137 2022 105.0057278 396000 1650 334066 105.0061885 8.1234369 2022 105.0057510 397650 1650 334067 105.0062117 8.1234601 2022 105.0057741 399300 1650 334068 105.0062348 8.1234832 2022 105.0057973 400950 1650 334069 105.0062580 8.1235064 2022 105.0058230 402600 1650 334070 105.0062839 8.1235321 2022 105.0058463 404250 1650 334071 105.0063071 8.1235554 2022 105.0058695 405900 1650 334072 105.0063302 8.1235786 2022 105.0058926 407550 1650 334073 105.0063534 8.1236017 2022 105.0059157 409200 1650 334074 105.0063765 8.1236248 2022 105.0059411 410850 1650 334075 105.0064020 8.1236502 2022 105.0059644 412500 1650 334076 105.0064251 8.1236735 2022 105.0059875 414150 1650 334077 105.0064483 8.1236966 2022 105.0060107 415800 1650 334078 105.0064714 8.1237198 2022 105.0060338 417450 1650 334079 105.0064946 8.1237429 2022 105.0060594 419100 1650 334080 105.0065203 8.1237685 2022 105.0060827 420750 1650 334081 105.0065434 8.1237918 2022 105.0061058 422400 1650 334082 105.0065666 8.1238149 2022 105.0061290 424050 1650 334083 105.0065897 8.1238381 2022 105.0061521 425700 1650 334084 105.0066128 8.1238612 2022 105.0061778 427350 1650 334085 105.0066385 8.1238869 2022 105.0062010 429000 1650 334086 105.0066617 8.1239101 2022 105.0062242 430650 1650 334087 105.0066848 8.1239333 2022 105.0062473 432300 1650 334088 105.0067080 8.1239564 2022 105.0062704 433950 1650 334089 105.0067311 8.1239796 2022 105.0062961 435600 1650 334090 105.0067569 8.1240052 2022 105.0063193 437250 1650 334091 105.0067801 8.1240284 2022 105.0063425 438900 1650 334092 105.0068032 8.1240516 2022 105.0063656 440550 1650 334093 105.0068264 8.1240747 2022 105.0063888 442200 1650 334094 105.0068495 8.1240979 2022 105.0064170 443850 1650 334095 105.0068779 8.1241261 2022 105.0064403 445500 1650 334096 105.0069010 8.1241494 2022 105.0064635 447150 1650 334097 105.0069242 8.1241726 2022 105.0064866 448800 1650 334098 105.0069473 8.1241957 2022 105.0065098 450450 1650 334099 105.0069705 8.1242189 2022 105.0065354 452100 1650 334100 105.0069962 8.1242445 2022 105.0065587 453750 1650 334101 105.0070193 8.1242678 2022 105.0065818 455400 1650 334102 105.0070425 8.1242909 2022 105.0066050 457050 1650 334103 105.0070656 8.1243141 2022 105.0066281 458700 1650 334104 105.0070888 8.1243372 2022 105.0066538 460350 1650 334105 105.0071146 8.1243629 2022 105.0066770 462000 1650 334106 105.0071377 8.1243861 2022 105.0067002 463650 1650 334107 105.0071609 8.1244093 2022 105.0067233 465300 1650 334108 105.0071840 8.1244324 2022 105.0067464 466950 1650 334109 105.0072072 8.1244555 2022 105.0067722 468600 1650 334110 105.0072331 8.1244813 2022 105.0067955 470250 1650 334111 105.0072562 8.1245046 2022 105.0068186 471900 1650 334112 105.0072794 8.1245277 2022 105.0068418 473550 1650 334113 105.0073025 8.1245509 2022 105.0068649 475200 1650 334114 105.0073257 8.1245740 2022 105.0068906 476850 1650 334115 105.0073515 8.1245997 2022 105.0069139 478500 1650 334116 105.0073747 8.1246230 2022 105.0069370 480150 1650 334117 105.0073978 8.1246461 2022 105.0069602 481800 1650 334118 105.0074209 8.1246693 2022 105.0069833 483450 1650 334119 105.0074441 8.1246924 2022 105.0070090 485100 1650 334120 105.0074699 8.1247181 2022 105.0070323 486750 1650 334121 105.0074931 8.1247414 2022 105.0070554 488400 1650 334122 105.0075162 8.1247645 2022 105.0070786 490050 1650 334123 105.0075394 8.1247877 2022 105.0071017 491700 1650 334124 105.0075625 8.1248108 2022 105.0071274 493350 1650 334125 105.0075882 8.1248365 2022 105.0071506 495000 1650 334126 105.0076113 8.1248597 2022 105.0071738 496650 1650 334127 105.0076345 8.1248829 2022 105.0071969 498300 1650 334128 105.0076576 8.1249060 2022 105.0072200 499950 1650 334129 105.0076808 8.1249291 2022 105.0072457 501600 1650 334130 105.0077065 8.1249548 2022 105.0072689 503250 1650 334131 105.0077296 8.1249781 2022 105.0072921 504900 1650 334132 105.0077528 8.1250012 2022 105.0073152 506550 1650 334133 105.0077759 8.1250243 2022 105.0073384 508200 1650 334134 105.0077991 8.1250475 2022 105.0073641 509850 1650 334135 105.0078250 8.1250732 2022 105.0073874 511500 1650 334136 105.0078481 8.1250965 2022 105.0074105 513150 1650 334137 105.0078713 8.1251196 2022 105.0074337 514800 1650 334138 105.0078944 8.1251428 2022 105.0074568 516450 1650 334139 105.0079176 8.1251659 2022 105.0074823 518100 1650 334140 105.0079432 8.1251914 2022 105.0075056 519750 1650 334141 105.0079663 8.1252147 2022 105.0075287 521400 1650 334142 105.0079895 8.1252378 2022 105.0075519 523050 1650 334143 105.0080126 8.1252610 2022 105.0075750 524700 1650 334144 105.0080358 8.1252841 2022 105.0076008 526350 1650 334145 105.0080617 8.1253099 2022 105.0076241 528000 1650 334146 105.0080848 8.1253332 2022 105.0076473 529650 1650 334147 105.0081080 8.1253564 2022 105.0076704 531300 1650 334148 105.0081311 8.1253795 2022 105.0076935 532950 1650 334149 105.0081543 8.1254026 2022 105.0077193 534600 1650 334150 105.0081801 8.1254284 2022 105.0077425 536250 1650 334151 105.0082032 8.1254516 2022 105.0077657 537900 1650 334152 105.0082264 8.1254748 2022 105.0077888 539550 1650 334153 105.0082495 8.1254979 2022 105.0078120 541200 1650 334154 105.0082727 8.1255211 2022 105.0078376 542850 1650 334155 105.0082985 8.1255467 2022 105.0078609 544500 1650 334156 105.0083216 8.1255700 2022 105.0078840 546150 1650 334157 105.0083449 8.1255931 2022 105.0079072 547800 1650 334158 105.0083681 8.1256163 2022 105.0079303 549450 1650 334159 105.0083912 8.1256394 2022 105.0079559 551100 1650 334160 105.0084169 8.1256650 2022 105.0079792 552750 1650 334161 105.0084400 8.1256883 2022 105.0080023 554400 1650 334162 105.0084632 8.1257114 2022 105.0080255 556050 1650 334163 105.0084863 8.1257346 2022 105.0080486 557700 1650 334164 105.0085095 8.1257577 2022 105.0080743 559350 1650 334165 105.0085353 8.1257834 2022 105.0080975 561000 1650 334166 105.0085584 8.1258066 2022 105.0081207 562650 1650 334167 105.0085816 8.1258298 2022 105.0081438 564300 1650 334168 105.0086047 8.1258529 2022 105.0081670 565950 1650 334169 105.0086279 8.1258761 2022 105.0081924 567600 1650 334170 105.0086534 8.1259015 2022 105.0082156 569250 1650 334171 105.0086765 8.1259247 2022 105.0082388 570900 1650 334172 105.0086997 8.1259479 2022 105.0082619 572550 1650 334173 105.0087228 8.1259710 2022 105.0082851 574200 1650 334174 105.0087459 8.1259942 2022 105.0083107 575850 1650 334175 105.0087718 8.1260198 2022 105.0083340 577500 1650 334176 105.0087949 8.1260431 2022 105.0083571 579150 1650 334177 105.0088181 8.1260662 2022 105.0083803 580800 1650 334178 105.0088412 8.1260894 2022 105.0084034 582450 1650 334179 105.0088644 8.1261125 2022 105.0084291 584100 1650 334180 105.0088900 8.1261382 2022 105.0084523 585750 1650 334181 105.0089132 8.1261614 2022 105.0084755 587400 1650 334182 105.0089363 8.1261846 2022 105.0084986 589050 1650 334183 105.0089595 8.1262077 2022 105.0085218 590700 1650 334184 105.0089826 8.1262309 2022 105.0085475 592350 1650 334185 105.0090084 8.1262566 2022 105.0085707 594000 1650 334186 105.0090316 8.1262798 2022 105.0085939 595650 1650 334187 105.0090547 8.1263030 2022 105.0086170 597300 1650 334188 105.0090779 8.1263261 2022 105.0086401 598950 1650 334189 105.0091010 8.1263492 2022 105.0086658 600600 1650 334190 105.0091269 8.1263749 2022 105.0086891 602250 1650 334191 105.0091500 8.1263982 2022 105.0087122 603900 1650 334192 105.0091731 8.1264213 2022 105.0087354 605550 1650 334193 105.0091963 8.1264445 2022 105.0087585 607200 1650 334194 105.0092194 8.1264676 2022 105.0087842 608850 1650 334195 105.0092453 8.1264933 2022 105.0088075 610500 1650 334196 105.0092684 8.1265166 2022 105.0088306 612150 1650 334197 105.0092916 8.1265397 2022 105.0088538 613800 1650 334198 105.0093147 8.1265629 2022 105.0088769 615450 1650 334199 105.0093378 8.1265860 2022 105.0089027 617100 1650 334200 105.0093637 8.1266118 2022 105.0089260 618750 1650 334201 105.0093868 8.1266351 2022 105.0089491 620400 1650 334202 105.0094100 8.1266582 2022 105.0089723 622050 1650 334203 105.0094331 8.1266814 2022 105.0089954 623700 1650 334204 105.0094562 8.1267045 2022 105.0090211 625350 1650 334205 105.0094821 8.1267302 2022 105.0090444 627000 1650 334206 105.0095052 8.1267535 2022 105.0090675 628650 1650 334207 105.0095284 8.1267766 2022 105.0090907 630300 1650 334208 105.0095515 8.1267998 2022 105.0091138 631950 1650 334209 105.0095747 8.1268229 2022 105.0091396 633600 1650 334210 105.0096006 8.1268487 2022 105.0091629 635250 1650 334211 105.0096237 8.1268720 2022 105.0091860 636900 1650 334212 105.0096469 8.1268951 2022 105.0092092 638550 1650 334213 105.0096700 8.1269183 2022 105.0092323 640200 1650 334214 105.0096932 8.1269414 2022 105.0092580 641850 1650 334215 105.0097190 8.1269671 2022 105.0092812 643500 1650 334216 105.0097421 8.1269903 2022 105.0093044 645150 1650 334217 105.0097653 8.1270135 2022 105.0093275 646800 1650 334218 105.0097884 8.1270366 2022 105.0093506 648450 1650 334219 105.0098116 8.1270597 2022 105.0093764 650100 1650 334220 105.0098374 8.1270855 2022 105.0093997 651750 1650 334221 105.0098605 8.1271088 2022 105.0094228 653400 1650 334222 105.0098837 8.1271319 2022 105.0094460 655050 1650 334223 105.0099068 8.1271551 2022 105.0094691 656700 1650 334224 105.0099300 8.1271782 2022 105.0094947 658350 1650 334225 105.0099557 8.1272038 2022 105.0095179 660000 1650 334226 105.0099788 8.1272270 2022 105.0095410 661650 1650 334227 105.0100020 8.1272501 2022 105.0095642 663300 1650 334228 105.0100251 8.1272733 2022 105.0095873 664950 1650 334229 105.0100483 8.1272964 2022 105.0096130 666600 1650 334230 105.0100740 8.1273221 2022 105.0096362 668250 1650 334231 105.0100971 8.1273453 2022 105.0096594 669900 1650 334232 105.0101203 8.1273685 2022 105.0096825 671550 1650 334233 105.0101434 8.1273916 2022 105.0097057 673200 1650 334234 105.0101666 8.1274148 2022 105.0097315 674850 1650 334235 105.0101926 8.1274406 2022 105.0097548 676500 1650 334236 105.0102157 8.1274639 2022 105.0097779 678150 1650 334237 105.0102389 8.1274870 2022 105.0098011 679800 1650 334238 105.0102620 8.1275102 2022 105.0098242 681450 1650 334239 105.0102852 8.1275333 2022 105.0098499 683100 1650 334240 105.0103110 8.1275590 2022 105.0098732 684750 1650 334241 105.0103341 8.1275823 2022 105.0098964 686400 1650 334242 105.0103573 8.1276055 2022 105.0099195 688050 1650 334243 105.0103804 8.1276286 2022 105.0099426 689700 1650 334244 105.0104036 8.1276517 2022 105.0099683 691350 1650 334245 105.0104293 8.1276774 2022 105.0099915 693000 1650 334246 105.0104524 8.1277006 2022 105.0100147 694650 1650 334247 105.0104756 8.1277238 2022 105.0100378 696300 1650 334248 105.0104987 8.1277469 2022 105.0100610 697950 1650 334249 105.0105219 8.1277701 2022 105.0100868 699600 1650 334250 105.0105478 8.1277959 2022 105.0101100 701250 1650 334251 105.0105709 8.1278191 2022 105.0101332 702900 1650 334252 105.0105941 8.1278423 2022 105.0101563 704550 1650 334253 105.0106172 8.1278654 2022 105.0101795 706200 1650 334254 105.0106404 8.1278886 2022 105.0102051 707850 1650 334255 105.0106662 8.1279142 2022 105.0102284 709500 1650 334256 105.0106894 8.1279375 2022 105.0102515 711150 1650 334257 105.0107125 8.1279607 2022 105.0102747 712800 1650 334258 105.0107356 8.1279838 2022 105.0102978 714450 1650 334259 105.0107588 8.1280069 2022 105.0103235 716100 1650 334260 105.0107846 8.1280326 2022 105.0103468 717750 1650 334261 105.0108078 8.1280559 2022 105.0103700 719400 1650 334262 105.0108309 8.1280791 2022 105.0103931 721050 1650 334263 105.0108541 8.1281022 2022 105.0104162 722700 1650 334264 105.0108772 8.1281253 2022 105.0104419 724350 1650 334265 105.0109029 8.1281510 2022 105.0104651 726000 1650 334266 105.0109260 8.1281742 2022 105.0104883 727650 1650 334267 105.0109492 8.1281974 2022 105.0105114 729300 1650 334268 105.0109723 8.1282205 2022 105.0105346 730950 1650 334269 105.0109955 8.1282437 2022 105.0105601 732600 1650 334270 105.0110211 8.1282692 2022 105.0105833 734250 1650 334271 105.0110442 8.1282924 2022 105.0106064 735900 1650 334272 105.0110674 8.1283155 2022 105.0106296 737550 1650 334273 105.0110905 8.1283387 2022 105.0106527 739200 1650 334274 105.0111138 8.1283618 2022 105.0106784 740850 1650 334275 105.0111396 8.1283875 2022 105.0107017 742500 1650 334276 105.0111627 8.1284108 2022 105.0107248 744150 1650 334277 105.0111859 8.1284339 2022 105.0107480 745800 1650 334278 105.0112090 8.1284571 2022 105.0107711 747450 1650 334279 105.0112322 8.1284802 2022 105.0107968 749100 1650 334280 105.0112580 8.1285059 2022 105.0108201 750750 1650 334281 105.0112811 8.1285292 2022 105.0108432 752400 1650 334282 105.0113043 8.1285523 2022 105.0108664 754050 1650 334283 105.0113274 8.1285755 2022 105.0108895 755700 1650 334284 105.0113506 8.1285986 2022 105.0109152 757350 1650 334285 105.0113763 8.1286243 2022 105.0109384 759000 1650 334286 105.0113994 8.1286475 2022 105.0109616 760650 1650 334287 105.0114226 8.1286707 2022 105.0109847 762300 1650 334288 105.0114457 8.1286938 2022 105.0110079 763950 1650 334289 105.0114689 8.1287170 2022 105.0110340 765600 1650 334290 105.0114951 8.1287431 2022 105.0110572 767250 1650 334291 105.0115183 8.1287663 2022 105.0110804 768900 1650 334292 105.0115414 8.1287895 2022 105.0111035 770550 1650 334293 105.0115646 8.1288126 2022 105.0111267 772200 1650 334294 105.0115877 8.1288358 2022 105.0111528 773850 1650 334295 105.0116140 8.1288619 2022 105.0111761 775500 1650 334296 105.0116372 8.1288852 2022 105.0111992 777150 1650 334297 105.0116603 8.1289083 2022 105.0112224 778800 1650 334298 105.0116834 8.1289315 2022 105.0112455 780450 1650 334299 105.0117066 8.1289546 2022 105.0112712 782100 1650 334300 105.0117323 8.1289803 2022 105.0112944 783750 1650 334301 105.0117554 8.1290035 2022 105.0113176 785400 1650 334302 105.0117786 8.1290267 2022 105.0113407 787050 1650 334303 105.0118017 8.1290498 2022 105.0113639 788700 1650 334304 105.0118249 8.1290730 2022 105.0113895 790350 1650 334305 105.0118507 8.1290986 2022 105.0114128 792000 1650 334306 105.0118738 8.1291219 2022 105.0114359 793650 1650 334307 105.0118970 8.1291450 2022 105.0114591 795300 1650 334308 105.0119201 8.1291682 2022 105.0114822 796950 1650 334309 105.0119433 8.1291913 2022 105.0115081 798600 1650 334310 105.0119692 8.1292172 2022 105.0115313 800250 1650 334311 105.0119924 8.1292404 2022 105.0115545 801900 1650 334312 105.0120155 8.1292636 2022 105.0115776 803550 1650 334313 105.0120387 8.1292867 2022 105.0116008 805200 1650 334314 105.0120618 8.1293099 2022 105.0116264 806850 1650 334315 105.0120876 8.1293355 2022 105.0116497 808500 1650 334316 105.0121108 8.1293588 2022 105.0116729 810150 1650 334317 105.0121339 8.1293820 2022 105.0116960 811800 1650 334318 105.0121571 8.1294051 2022 105.0117191 813450 1650 334319 105.0121802 8.1294282 2022 105.0117449 815100 1650 334320 105.0122060 8.1294540 2022 105.0117682 816750 1650 334321 105.0122292 8.1294773 2022 105.0117913 818400 1650 334322 105.0122523 8.1295004 2022 105.0118145 820050 1650 334323 105.0122755 8.1295236 2022 105.0118376 821700 1650 334324 105.0122986 8.1295467 2022 105.0118633 823350 1650 334325 105.0123244 8.1295724 2022 105.0118865 825000 1650 334326 105.0123476 8.1295956 2022 105.0119097 826650 1650 334327 105.0123707 8.1296188 2022 105.0119328 828300 1650 334328 105.0123939 8.1296419 2022 105.0119559 829950 1650 334329 105.0124170 8.1296650 2022 105.0119816 831600 1650 334330 105.0124428 8.1296907 2022 105.0120049 833250 1650 334331 105.0124660 8.1297140 2022 105.0120280 834900 1650 334332 105.0124891 8.1297371 2022 105.0120512 836550 1650 334333 105.0125123 8.1297603 2022 105.0120743 838200 1650 334334 105.0125354 8.1297834 2022 105.0121001 839850 1650 334335 105.0125612 8.1298092 2022 105.0121233 841500 1650 334336 105.0125844 8.1298324 2022 105.0121465 843150 1650 334337 105.0126075 8.1298556 2022 105.0121696 844800 1650 334338 105.0126307 8.1298787 2022 105.0121928 846450 1650 334339 105.0126538 8.1299019 2022 105.0122185 848100 1650 334340 105.0126796 8.1299276 2022 105.0122417 849750 1650 334341 105.0127028 8.1299508 2022 105.0122649 851400 1650 334342 105.0127259 8.1299740 2022 105.0122880 853050 1650 334343 105.0127491 8.1299971 2022 105.0123112 854700 1650 334344 105.0127722 8.1300203 2022 105.0123369 856350 1650 334345 105.0127980 8.1300460 2022 105.0123602 858000 1650 334346 105.0128212 8.1300693 2022 105.0123833 859650 1650 334347 105.0128443 8.1300924 2022 105.0124065 861300 1650 334348 105.0128675 8.1301156 2022 105.0124296 862950 1650 334349 105.0128906 8.1301387 2022 105.0124553 864600 1650 334350 105.0129164 8.1301644 2022 105.0124786 866250 1650 334351 105.0129396 8.1301877 2022 105.0125017 867900 1650 334352 105.0129627 8.1302108 2022 105.0125249 869550 1650 334353 105.0129859 8.1302340 2022 105.0125480 871200 1650 334354 105.0130090 8.1302571 2022 105.0125737 872850 1650 334355 105.0130348 8.1302828 2022 105.0125969 874500 1650 334356 105.0130580 8.1303060 2022 105.0126201 876150 1650 334357 105.0130811 8.1303292 2022 105.0126432 877800 1650 334358 105.0131043 8.1303523 2022 105.0126664 879450 1650 334359 105.0131274 8.1303755 2022 105.0126920 881100 1650 334360 105.0131531 8.1304011 2022 105.0127153 882750 1650 334361 105.0131763 8.1304244 2022 105.0127384 884400 1650 334362 105.0131994 8.1304475 2022 105.0127616 886050 1650 334363 105.0132226 8.1304707 2022 105.0127847 887700 1650 334364 105.0132457 8.1304938 2022 105.0128104 889350 1650 334365 105.0132715 8.1305195 2022 105.0128336 891000 1650 334366 105.0132947 8.1305427 2022 105.0128568 892650 1650 334367 105.0133178 8.1305659 2022 105.0128799 894300 1650 334368 105.0133410 8.1305890 2022 105.0129031 895950 1650 334369 105.0133641 8.1306122 2022 105.0129288 897600 1650 334370 105.0133899 8.1306379 2022 105.0129520 899250 1650 334371 105.0134131 8.1306611 2022 105.0129752 900900 1650 334372 105.0134362 8.1306843 2022 105.0129983 902550 1650 334373 105.0134594 8.1307074 2022 105.0130214 904200 1650 334374 105.0134825 8.1307305 2022 105.0130471 905850 1650 334375 105.0135082 8.1307562 2022 105.0130703 907500 1650 334376 105.0135314 8.1307794 2022 105.0130935 909150 1650 334377 105.0135545 8.1308026 2022 105.0131167 910800 1650 334378 105.0135777 8.1308258 2022 105.0131398 912450 1650 334379 105.0136008 8.1308489 2022 105.0131654 914100 1650 334380 105.0136266 8.1308745 2022 105.0131887 915750 1650 334381 105.0136498 8.1308978 2022 105.0132118 917400 1650 334382 105.0136729 8.1309209 2022 105.0132350 919050 1650 334383 105.0136961 8.1309441 2022 105.0132581 920700 1650 334384 105.0137192 8.1309672 2022 105.0132839 922350 1650 334385 105.0137450 8.1309930 2022 105.0133071 924000 1650 334386 105.0137682 8.1310162 2022 105.0133303 925650 1650 334387 105.0137913 8.1310394 2022 105.0133534 927300 1650 334388 105.0138145 8.1310625 2022 105.0133766 928950 1650 334389 105.0138376 8.1310857 2022 105.0134022 930600 1650 334390 105.0138633 8.1311113 2022 105.0134254 932250 1650 334391 105.0138865 8.1311345 2022 105.0134486 933900 1650 334392 105.0139097 8.1311577 2022 105.0134717 935550 1650 334393 105.0139329 8.1311808 2022 105.0134949 937200 1650 334394 105.0139560 8.1312040 2022 105.0135205 938850 1650 334395 105.0139818 8.1312296 2022 105.0135438 940500 1650 334396 105.0140050 8.1312529 2022 105.0135669 942150 1650 334397 105.0140281 8.1312760 2022 105.0135900 943800 1650 334398 105.0140513 8.1312991 2022 105.0136132 945450 1650 334399 105.0140744 8.1313223 2022 105.0136382 947100 1650 334400 105.0140994 8.1313473 2022 105.0136614 948750 1650 334401 105.0141226 8.1313705 2022 105.0136845 950400 1650 334402 105.0141457 8.1313936 2022 105.0137077 952050 1650 334403 105.0141689 8.1314168 2022 105.0137308 953700 1650 334404 105.0141920 8.1314399 2022 105.0137540 955350 1650 334405 105.0142152 8.1314631 2022 105.0137771 957000 1650 334406 105.0142383 8.1314862 2022 105.0138003 958650 1650 334407 105.0142615 8.1315094 2022 105.0138234 960300 1650 334408 105.0142846 8.1315325 2022 105.0138466 961950 1650 334409 105.0143078 8.1315557 2022 105.0138723 963600 1650 334410 105.0143337 8.1315814 2022 105.0138956 965250 1650 334411 105.0143568 8.1316047 2022 105.0139187 966900 1650 334412 105.0143800 8.1316278 2022 105.0139419 968550 1650 334413 105.0144031 8.1316510 2022 105.0139651 970200 1650 334414 105.0144263 8.1316742 2022 105.0139910 971850 1650 334415 105.0144523 8.1317001 2022 105.0140142 973500 1650 334416 105.0144755 8.1317233 2022 105.0140374 975150 1650 334417 105.0144986 8.1317465 2022 105.0140606 976800 1650 334418 105.0145218 8.1317697 2022 105.0140837 978450 1650 334419 105.0145449 8.1317928 2022 105.0141091 980100 1650 334420 105.0145705 8.1318182 2022 105.0141324 981750 1650 334421 105.0145936 8.1318415 2022 105.0141555 983400 1650 334422 105.0146168 8.1318646 2022 105.0141787 985050 1650 334423 105.0146399 8.1318878 2022 105.0142018 986700 1650 334424 105.0146631 8.1319109 2022 105.0142274 988350 1650 334425 105.0146887 8.1319365 2022 105.0142506 990000 1650 334426 105.0147118 8.1319597 2022 105.0142738 991650 1650 334427 105.0147350 8.1319829 2022 105.0142969 993300 1650 334428 105.0147581 8.1320060 2022 105.0143200 994950 1650 334429 105.0147812 8.1320291 2022 105.0143456 996600 1650 334430 105.0148069 8.1320547 2022 105.0143689 998250 1650 334431 105.0148301 8.1320780 2022 105.0143920 999900 1650 334432 105.0148532 8.1321011 2022 105.0144152 1001550 1650 334433 105.0148764 8.1321243 2022 105.0144383 1003200 1650 334434 105.0148995 8.1321474 2022 105.0144643 1004850 1650 334435 105.0149257 8.1321734 2022 105.0144876 1006500 1650 334436 105.0149488 8.1321967 2022 105.0145107 1008150 1650 334437 105.0149720 8.1322198 2022 105.0145339 1009800 1650 334438 105.0149951 8.1322430 2022 105.0145571 1011450 1650 334439 105.0150183 8.1322662 2022 105.0145834 1013100 1650 334440 105.0150448 8.1322925 2022 105.0146067 1014750 1650 334441 105.0150679 8.1323158 2022 105.0146299 1016400 1650 334442 105.0150911 8.1323390 2022 105.0146530 1018050 1650 334443 105.0151142 8.1323621 2022 105.0146762 1019700 1650 334444 105.0151374 8.1323853 2022 105.0147022 1021350 1650 334445 105.0151635 8.1324113 2022 105.0147255 1023000 1650 334446 105.0151867 8.1324346 2022 105.0147486 1024650 1650 334447 105.0152098 8.1324577 2022 105.0147718 1026300 1650 334448 105.0152330 8.1324809 2022 105.0147949 1027950 1650 334449 105.0152561 8.1325040 2022 105.0148207 1029600 1650 334450 105.0152819 8.1325298 2022 105.0148439 1031250 1650 334451 105.0153051 8.1325530 2022 105.0148671 1032900 1650 334452 105.0153282 8.1325762 2022 105.0148902 1034550 1650 334453 105.0153514 8.1325993 2022 105.0149134 1036200 1650 334454 105.0153745 8.1326225 2022 105.0149391 1037850 1650 334455 105.0154005 8.1326482 2022 105.0149624 1039500 1650 334456 105.0154236 8.1326715 2022 105.0149855 1041150 1650 334457 105.0154468 8.1326946 2022 105.0150087 1042800 1650 334458 105.0154699 8.1327178 2022 105.0150318 1044450 1650 334459 105.0154931 8.1327409 2022 105.0150576 1046100 1650 334460 105.0155189 8.1327667 2022 105.0150808 1047750 1650 334461 105.0155420 8.1327899 2022 105.0151040 1049400 1650 334462 105.0155652 8.1328131 2022 105.0151271 1051050 1650 334463 105.0155883 8.1328362 2022 105.0151503 1052700 1650 334464 105.0156115 8.1328594 2022 105.0151761 1054350 1650 334465 105.0156374 8.1328852 2022 105.0151993 1056000 1650 334466 105.0156605 8.1329084 2022 105.0152225 1057650 1650 334467 105.0156837 8.1329316 2022 105.0152456 1059300 1650 334468 105.0157068 8.1329547 2022 105.0152687 1060950 1650 334469 105.0157300 8.1329778 2022 105.0152945 1062600 1650 334470 105.0157558 8.1330036 2022 105.0153178 1064250 1650 334471 105.0157789 8.1330269 2022 105.0153409 1065900 1650 334472 105.0158021 8.1330500 2022 105.0153640 1067550 1650 334473 105.0158252 8.1330731 2022 105.0153872 1069200 1650 334474 105.0158484 8.1330963 2022 105.0154221 1070850 1650 334475 105.0158834 8.1331312 2022 105.0154454 1072500 1650 334476 105.0159066 8.1331545 2022 105.0154686 1074150 1650 334477 105.0159297 8.1331777 2022 105.0154917 1075800 1650 334478 105.0159529 8.1332008 2022 105.0155149 1077450 1650 334479 105.0159760 8.1332240 2022 105.0155380 1079100 1650 334480 105.0159992 8.1332471 2022 105.0155612 1080750 1650 334481 105.0160223 8.1332703 2022 105.0155843 1082400 1650 334482 105.0160455 8.1332934 2022 105.0156075 1084050 1650 334483 105.0160686 8.1333166 2022 105.0156306 1085700 1650 334484 105.0160918 8.1333397 2022 105.0156537 1087350 1650 334485 105.0161149 8.1333628 2022 105.0156796 1089000 1650 334486 105.0161410 8.1333887 2022 105.0157029 1090650 1650 334487 105.0161641 8.1334120 2022 105.0157260 1092300 1650 334488 105.0161873 8.1334351 2022 105.0157492 1093950 1650 334489 105.0162104 8.1334583 2022 105.0157723 1095600 1650 334490 105.0162336 8.1334814 2022 105.0157978 1097250 1650 334491 105.0162591 8.1335069 2022 105.0158210 1098900 1650 334492 105.0162823 8.1335301 2022 105.0158442 1100550 1650 334493 105.0163054 8.1335533 2022 105.0158673 1102200 1650 334494 105.0163286 8.1335764 2022 105.0158905 1103850 1650 334495 105.0163517 8.1335996 2022 105.0159159 1105500 1650 334496 105.0163773 8.1336250 2022 105.0159392 1107150 1650 334497 105.0164005 8.1336483 2022 105.0159623 1108800 1650 334498 105.0164236 8.1336714 2022 105.0159855 1110450 1650 334499 105.0164468 8.1336946 2022 105.0160086 1112100 1650 334500 105.0164699 8.1337177 2022 105.0160341 1113750 1650 334501 105.0164954 8.1337432 2022 105.0160573 1115400 1650 334502 105.0165185 8.1337664 2022 105.0160805 1117050 1650 334503 105.0165417 8.1337896 2022 105.0161036 1118700 1650 334504 105.0165648 8.1338127 2022 105.0161268 1120350 1650 334505 105.0165880 8.1338359 2022 105.0161526 1122000 1650 334506 105.0166139 8.1338617 2022 105.0161758 1123650 1650 334507 105.0166370 8.1338849 2022 105.0161990 1125300 1650 334508 105.0166602 8.1339081 2022 105.0162221 1126950 1650 334509 105.0166834 8.1339312 2022 105.0162453 1128600 1650 334510 105.0167066 8.1339544 2022 105.0162712 1130250 1650 334511 105.0167326 8.1339803 2022 105.0162944 1131900 1650 334512 105.0167558 8.1340035 2022 105.0163176 1133550 1650 334513 105.0167789 8.1340267 2022 105.0163407 1135200 1650 334514 105.0168021 8.1340498 2022 105.0163639 1136850 1650 334515 105.0168252 8.1340730 2022 105.0163896 1138500 1650 334516 105.0168510 8.1340987 2022 105.0164128 1140150 1650 334517 105.0168742 8.1341219 2022 105.0164359 1141800 1650 334518 105.0168973 8.1341450 2022 105.0164591 1143450 1650 334519 105.0169205 8.1341682 2022 105.0164822 1145100 1650 334520 105.0169436 8.1341913 2022 105.0165080 1146750 1650 334521 105.0169694 8.1342171 2022 105.0165313 1148400 1650 334522 105.0169926 8.1342404 2022 105.0165544 1150050 1650 334523 105.0170157 8.1342635 2022 105.0165776 1151700 1650 334524 105.0170389 8.1342867 2022 105.0166007 1153350 1650 334525 105.0170620 8.1343098 2022 105.0166264 1155000 1650 334526 105.0170878 8.1343355 2022 105.0166497 1156650 1650 334527 105.0171110 8.1343588 2022 105.0166728 1158300 1650 334528 105.0171341 8.1343819 2022 105.0166960 1159950 1650 334529 105.0171573 8.1344051 2022 105.0167191 1161600 1650 334530 105.0171804 8.1344282 2022 105.0167448 1163250 1650 334531 105.0172062 8.1344539 2022 105.0167680 1164900 1650 334532 105.0172294 8.1344771 2022 105.0167912 1166550 1650 334533 105.0172525 8.1345003 2022 105.0168143 1168200 1650 334534 105.0172757 8.1345234 2022 105.0168375 1169850 1650 334535 105.0172988 8.1345466 2022 105.0168632 1171500 1650 334536 105.0173247 8.1345723 2022 105.0168865 1173150 1650 334537 105.0173478 8.1345956 2022 105.0169096 1174800 1650 334538 105.0173709 8.1346187 2022 105.0169328 1176450 1650 334539 105.0173941 8.1346419 2022 105.0169559 1178100 1650 334540 105.0174172 8.1346650 2022 105.0169816 1179750 1650 334541 105.0174431 8.1346907 2022 105.0170049 1181400 1650 334542 105.0174662 8.1347140 2022 105.0170280 1183050 1650 334543 105.0174894 8.1347371 2022 105.0170512 1184700 1650 334544 105.0175125 8.1347603 2022 105.0170743 1186350 1650 334545 105.0175356 8.1347834 2022 105.0171072 1188000 1650 334546 105.0175687 8.1348163 2022 105.0171305 1189650 1650 334547 105.0175919 8.1348396 2022 105.0171537 1191300 1650 334548 105.0176150 8.1348628 2022 105.0171768 1192950 1650 334549 105.0176382 8.1348859 2022 105.0172000 1194600 1650 334550 105.0176613 8.1349091 2022 105.0172231 1196250 1650 334551 105.0176845 8.1349322 2022 105.0172463 1197900 1650 334552 105.0177076 8.1349554 2022 105.0172694 1199550 1650 334553 105.0177308 8.1349785 2022 105.0172926 1201200 1650 334554 105.0177539 8.1350017 2022 105.0173157 1202850 1650 334555 105.0177771 8.1350248 2022 105.0173388 1204500 1650 334556 105.0178002 8.1350479 2022 105.0173647 1206150 1650 334557 105.0178262 8.1350738 2022 105.0173880 1207800 1650 334558 105.0178493 8.1350971 2022 105.0174111 1209450 1650 334559 105.0178725 8.1351202 2022 105.0174343 1211100 1650 334560 105.0178956 8.1351434 2022 105.0174574 1212750 1650 334561 105.0179187 8.1351665 2022 105.0174831 1214400 1650 334562 105.0179446 8.1351922 2022 105.0175063 1216050 1650 334563 105.0179677 8.1352154 2022 105.0175295 1217700 1650 334564 105.0179909 8.1352386 2022 105.0175526 1219350 1650 334565 105.0180140 8.1352617 2022 105.0175758 1221000 1650 334566 105.0180372 8.1352849 2022 105.0176019 1222650 1650 334567 105.0180634 8.1353110 2022 105.0176251 1224300 1650 334568 105.0180866 8.1353342 2022 105.0176483 1225950 1650 334569 105.0181097 8.1353574 2022 105.0176715 1227600 1650 334570 105.0181329 8.1353806 2022 105.0176946 1229250 1650 334571 105.0181560 8.1354037 2022 105.0177205 1230900 1650 334572 105.0181821 8.1354296 2022 105.0177438 1232550 1650 334573 105.0182052 8.1354529 2022 105.0177669 1234200 1650 334574 105.0182284 8.1354761 2022 105.0177901 1235850 1650 334575 105.0182515 8.1354992 2022 105.0178132 1237500 1650 334576 105.0182747 8.1355223 2022 105.0178390 1239150 1650 334577 105.0183005 8.1355481 2022 105.0178622 1240800 1650 334578 105.0183236 8.1355713 2022 105.0178854 1242450 1650 334579 105.0183468 8.1355945 2022 105.0179085 1244100 1650 334580 105.0183699 8.1356176 2022 105.0179317 1245750 1650 334581 105.0183931 8.1356408 2022 105.0179574 1247400 1650 334582 105.0184189 8.1356665 2022 105.0179807 1249050 1650 334583 105.0184420 8.1356898 2022 105.0180038 1250700 1650 334584 105.0184652 8.1357129 2022 105.0180270 1252350 1650 334585 105.0184883 8.1357361 2022 105.0180501 1254000 1650 334586 105.0185115 8.1357592 2022 105.0180760 1255650 1650 334587 105.0185375 8.1357851 2022 105.0180993 1257300 1650 334588 105.0185606 8.1358084 2022 105.0181225 1258950 1650 334589 105.0185838 8.1358316 2022 105.0181456 1260600 1650 334590 105.0186069 8.1358547 2022 105.0181687 1262250 1650 334591 105.0186301 8.1358778 2022 105.0181944 1263900 1650 334592 105.0186559 8.1359035 2022 105.0182177 1265550 1650 334593 105.0186791 8.1359268 2022 105.0182408 1267200 1650 334594 105.0187022 8.1359499 2022 105.0182640 1268850 1650 334595 105.0187253 8.1359731 2022 105.0182871 1270500 1650 334596 105.0187485 8.1359962 2022 105.0183129 1272150 1650 334597 105.0187744 8.1360220 2022 105.0183362 1273800 1650 334598 105.0187976 8.1360453 2022 105.0183593 1275450 1650 334599 105.0188207 8.1360684 2022 105.0183825 1277100 1650 334600 105.0188439 8.1360916 2022 105.0184056 1278750 1650 334601 105.0188670 8.1361147 2022 105.0184313 1280400 1650 334602 105.0188928 8.1361404 2022 105.0184545 1282050 1650 334603 105.0189160 8.1361636 2022 105.0184777 1283700 1650 334604 105.0189391 8.1361868 2022 105.0185008 1285350 1650 334605 105.0189623 8.1362099 2022 105.0185240 1287000 1650 334606 105.0189854 8.1362331 2022 105.0185500 1288650 1650 334607 105.0190116 8.1362591 2022 105.0185733 1290300 1650 334608 105.0190347 8.1362824 2022 105.0185964 1291950 1650 334609 105.0190579 8.1363055 2022 105.0186196 1293600 1650 334610 105.0190810 8.1363287 2022 105.0186427 1295250 1650 334611 105.0191042 8.1363518 2022 105.0186659 1296900 1650 334612 105.0191273 8.1363750 2022 105.0186890 1298550 1650 334613 105.0191505 8.1363981 2022 105.0187122 1300200 1650 334614 105.0191736 8.1364213 2022 105.0187353 1301850 1650 334615 105.0191968 8.1364444 2022 105.0187585 1303500 1650 334616 105.0192199 8.1364676 2022 105.0187841 1305150 1650 334617 105.0192456 8.1364932 2022 105.0188074 1306800 1650 334618 105.0192688 8.1365165 2022 105.0188305 1308450 1650 334619 105.0192919 8.1365396 2022 105.0188537 1310100 1650 334620 105.0193150 8.1365628 2022 105.0188768 1311750 1650 334621 105.0193382 8.1365859 2022 105.0189023 1313400 1650 334622 105.0193638 8.1366114 2022 105.0189255 1315050 1650 334623 105.0193869 8.1366346 2022 105.0189487 1316700 1650 334624 105.0194101 8.1366578 2022 105.0189718 1318350 1650 334625 105.0194332 8.1366809 2022 105.0189950 1320000 1650 334626 105.0194565 8.1367041 2022 105.0190206 1321650 1650 334627 105.0194823 8.1367297 2022 105.0190439 1323300 1650 334628 105.0195054 8.1367530 2022 105.0190670 1324950 1650 334629 105.0195286 8.1367761 2022 105.0190902 1326600 1650 334630 105.0195517 8.1367993 2022 105.0191133 1328250 1650 334631 105.0195749 8.1368224 2022 105.0191389 1329900 1650 334632 105.0196006 8.1368480 2022 105.0191622 1331550 1650 334633 105.0196237 8.1368713 2022 105.0191853 1333200 1650 334634 105.0196469 8.1368944 2022 105.0192085 1334850 1650 334635 105.0196700 8.1369176 2022 105.0192316 1336500 1650 334636 105.0196932 8.1369407 2022 105.0192573 1338150 1650 334637 105.0197190 8.1369664 2022 105.0192806 1339800 1650 334638 105.0197421 8.1369897 2022 105.0193037 1341450 1650 334639 105.0197653 8.1370128 2022 105.0193269 1343100 1650 334640 105.0197884 8.1370360 2022 105.0193500 1344750 1650 334641 105.0198116 8.1370591 2022 105.0193892 1346400 1650 334642 105.0198509 8.1370983 2022 105.0194125 1348050 1650 334643 105.0198741 8.1371216 2022 105.0194357 1349700 1650 334644 105.0198972 8.1371448 2022 105.0194588 1351350 1650 334645 105.0199204 8.1371679 2022 105.0194820 1353000 1650 334646 105.0199435 8.1371911 2022 105.0195051 1354650 1650 334647 105.0199667 8.1372142 2022 105.0195283 1356300 1650 334648 105.0199898 8.1372374 2022 105.0195514 1357950 1650 334649 105.0200130 8.1372605 2022 105.0195746 1359600 1650 334650 105.0200361 8.1372837 2022 105.0195977 1361250 1650 334651 105.0200593 8.1373068 2022 105.0196209 1362900 1650 334652 105.0200824 8.1373300 2022 105.0196468 1364550 1650 334653 105.0201084 8.1373559 2022 105.0196701 1366200 1650 334654 105.0201316 8.1373792 2022 105.0196932 1367850 1650 334655 105.0201547 8.1374023 2022 105.0197163 1369500 1650 334656 105.0201779 8.1374254 2022 105.0197395 1371150 1650 334657 105.0202010 8.1374486 2022 105.0197653 1372800 1650 334658 105.0202270 8.1374744 2022 105.0197886 1374450 1650 334659 105.0202501 8.1374977 2022 105.0198117 1376100 1650 334660 105.0202733 8.1375208 2022 105.0198349 1377750 1650 334661 105.0202964 8.1375440 2022 105.0198580 1379400 1650 334662 105.0203196 8.1375671 2022 105.0198837 1381050 1650 334663 105.0203454 8.1375928 2022 105.0199070 1382700 1650 334664 105.0203685 8.1376161 2022 105.0199301 1384350 1650 334665 105.0203917 8.1376392 2022 105.0199533 1386000 1650 334666 105.0204148 8.1376624 2022 105.0199764 1387650 1650 334667 105.0204380 8.1376855 2022 105.0200019 1389300 1650 334668 105.0204635 8.1377110 2022 105.0200251 1390950 1650 334669 105.0204867 8.1377342 2022 105.0200483 1392600 1650 334670 105.0205098 8.1377574 2022 105.0200714 1394250 1650 334671 105.0205330 8.1377805 2022 105.0200946 1395900 1650 334672 105.0205561 8.1378037 2022 105.0201205 1397550 1650 334673 105.0205822 8.1378296 2022 105.0201437 1399200 1650 334674 105.0206053 8.1378529 2022 105.0201669 1400850 1650 334675 105.0206285 8.1378760 2022 105.0201900 1402500 1650 334676 105.0206516 8.1378991 2022 105.0202132 1404150 1650 334677 105.0206748 8.1379223 2022 105.0202389 1405800 1650 334678 105.0207006 8.1379480 2022 105.0202621 1407450 1650 334679 105.0207237 8.1379712 2022 105.0202853 1409100 1650 334680 105.0207469 8.1379944 2022 105.0203084 1410750 1650 334681 105.0207700 8.1380175 2022 105.0203316 1412400 1650 334682 105.0207932 8.1380407 2022 105.0203573 1414050 1650 334683 105.0208190 8.1380664 2022 105.0203806 1415700 1650 334684 105.0208421 8.1380897 2022 105.0204037 1417350 1650 334685 105.0208653 8.1381128 2022 105.0204269 1419000 1650 334686 105.0208884 8.1381360 2022 105.0204500 1420650 1650 334687 105.0209116 8.1381591 2022 105.0204757 1422300 1650 334688 105.0209374 8.1381848 2022 105.0204990 1423950 1650 334689 105.0209605 8.1382081 2022 105.0205221 1425600 1650 334690 105.0209837 8.1382312 2022 105.0205453 1427250 1650 334691 105.0210068 8.1382544 2022 105.0205684 1428900 1650 334692 105.0210300 8.1382775 2022 105.0205942 1430550 1650 334693 105.0210559 8.1383033 2022 105.0206175 1432200 1650 334694 105.0210791 8.1383266 2022 105.0206406 1433850 1650 334695 105.0211022 8.1383497 2022 105.0206638 1435500 1650 334696 105.0211253 8.1383729 2022 105.0206869 1437150 1650 334697 105.0211485 8.1383960 2022 105.0207126 1438800 1650 334698 105.0211743 8.1384217 2022 105.0207359 1440450 1650 334699 105.0211975 8.1384450 2022 105.0207590 1442100 1650 334700 105.0212206 8.1384682 2022 105.0207822 1443750 1650 334701 105.0212438 8.1384913 2022 105.0208053 1445400 1650 334702 105.0212669 8.1385144 2022 105.0208311 1447050 1650 334703 105.0212927 8.1385402 2022 105.0208543 1448700 1650 334704 105.0213159 8.1385634 2022 105.0208775 1450350 1650 334705 105.0213390 8.1385866 2022 105.0209006 1452000 1650 334706 105.0213622 8.1386097 2022 105.0209238 1453650 1650 334707 105.0213853 8.1386329 2022 105.0209495 1455300 1650 334708 105.0214111 8.1386586 2022 105.0209727 1456950 1650 334709 105.0214343 8.1386818 2022 105.0209959 1458600 1650 334710 105.0214574 8.1387050 2022 105.0210190 1460250 1650 334711 105.0214806 8.1387281 2022 105.0210422 1461900 1650 334712 105.0215037 8.1387513 2022 105.0210679 1463550 1650 334713 105.0215295 8.1387770 2022 105.0210912 1465200 1650 334714 105.0215527 8.1388003 2022 105.0211143 1466850 1650 334715 105.0215758 8.1388234 2022 105.0211374 1468500 1650 334716 105.0215990 8.1388465 2022 105.0211606 1470150 1650 334717 105.0216221 8.1388697 2022 105.0211863 1471800 1650 334718 105.0216479 8.1388954 2022 105.0212095 1473450 1650 334719 105.0216711 8.1389186 2022 105.0212327 1475100 1650 334720 105.0216942 8.1389418 2022 105.0212558 1476750 1650 334721 105.0217174 8.1389649 2022 105.0212790 1478400 1650 334722 105.0217405 8.1389881 2022 105.0213028 1480050 1650 334723 105.0217644 8.1390119 2022 105.0213260 1481700 1650 334724 105.0217875 8.1390351 2022 105.0213491 1483350 1650 334725 105.0218106 8.1390582 2022 105.0213723 1485000 1650 334726 105.0218338 8.1390814 2022 105.0213954 1486650 1650 334727 105.0218569 8.1391045 2022 105.0214185 1488300 1650 334728 105.0218801 8.1391276 2022 105.0214417 1489950 1650 334729 105.0219032 8.1391508 2022 105.0214648 1491600 1650 334730 105.0219264 8.1391739 2022 105.0214880 1493250 1650 334731 105.0219495 8.1391971 2022 105.0215111 1494900 1650 334732 105.0219727 8.1392202 2022 105.0215368 1496550 1650 334733 105.0219985 8.1392459 2022 105.0215600 1498200 1650 334734 105.0220216 8.1392691 2022 105.0215832 1499850 1650 334735 105.0220448 8.1392923 2022 105.0216063 1501500 1650 334736 105.0220679 8.1393154 2022 105.0216295 1503150 1650 334737 105.0220911 8.1393386 2022 105.0216552 1504800 1650 334738 105.0221169 8.1393643 2022 105.0216785 1506450 1650 334739 105.0221400 8.1393876 2022 105.0217016 1508100 1650 334740 105.0221632 8.1394107 2022 105.0217248 1509750 1650 334741 105.0221863 8.1394339 2022 105.0217479 1511400 1650 334742 105.0222095 8.1394570 2022 105.0217735 1513050 1650 334743 105.0222353 8.1394826 2022 105.0217968 1514700 1650 334744 105.0222584 8.1395059 2022 105.0218199 1516350 1650 334745 105.0222816 8.1395290 2022 105.0218431 1518000 1650 334746 105.0223047 8.1395522 2022 105.0218662 1519650 1650 334747 105.0223279 8.1395753 2022 105.0218919 1521300 1650 334748 105.0223536 8.1396010 2022 105.0219151 1522950 1650 334749 105.0223767 8.1396242 2022 105.0219383 1524600 1650 334750 105.0223999 8.1396474 2022 105.0219614 1526250 1650 334751 105.0224230 8.1396705 2022 105.0219846 1527900 1650 334752 105.0224462 8.1396937 2022 105.0220103 1529550 1650 334753 105.0224721 8.1397194 2022 105.0220335 1531200 1650 334754 105.0224953 8.1397426 2022 105.0220567 1532850 1650 334755 105.0225184 8.1397658 2022 105.0220798 1534500 1650 334756 105.0225416 8.1397889 2022 105.0221030 1536150 1650 334757 105.0225647 8.1398121 2022 105.0221354 1537800 1650 334758 105.0225972 8.1398445 2022 105.0221587 1539450 1650 334759 105.0226204 8.1398678 2022 105.0221818 1541100 1650 334760 105.0226435 8.1398909 2022 105.0222050 1542750 1650 334761 105.0226667 8.1399141 2022 105.0222281 1544400 1650 334762 105.0226898 8.1399372 2022 105.0222513 1546050 1650 334763 105.0227130 8.1399604 2022 105.0222744 1547700 1650 334764 105.0227361 8.1399835 2022 105.0222976 1549350 1650 334765 105.0227593 8.1400067 2022 105.0223207 1551000 1650 334766 105.0227824 8.1400298 2022 105.0223439 1552650 1650 334767 105.0228056 8.1400530 2022 105.0223670 1554300 1650 334768 105.0228287 8.1400761 2022 105.0223929 1555950 1650 334769 105.0228546 8.1401020 2022 105.0224161 1557600 1650 334770 105.0228778 8.1401252 2022 105.0224393 1559250 1650 334771 105.0229009 8.1401484 2022 105.0224624 1560900 1650 334772 105.0229241 8.1401715 2022 105.0224856 1562550 1650 334773 105.0229472 8.1401947 2022 105.0225115 1564200 1650 334774 105.0229734 8.1402206 2022 105.0225348 1565850 1650 334775 105.0229965 8.1402439 2022 105.0225579 1567500 1650 334776 105.0230197 8.1402670 2022 105.0225811 1569150 1650 334777 105.0230428 8.1402902 2022 105.0226042 1570800 1650 334778 105.0230660 8.1403133 2022 105.0226301 1572450 1650 334779 105.0230919 8.1403392 2022 105.0226534 1574100 1650 334780 105.0231150 8.1403625 2022 105.0226765 1575750 1650 334781 105.0231382 8.1403856 2022 105.0226997 1577400 1650 334782 105.0231613 8.1404088 2022 105.0227228 1579050 1650 334783 105.0231845 8.1404319 2022 105.0227482 1580700 1650 334784 105.0232101 8.1404573 2022 105.0227715 1582350 1650 334785 105.0232332 8.1404806 2022 105.0227946 1584000 1650 334786 105.0232564 8.1405037 2022 105.0228178 1585650 1650 334787 105.0232795 8.1405269 2022 105.0228409 1587300 1650 334788 105.0233027 8.1405500 2022 105.0228667 1588950 1650 334789 105.0233285 8.1405758 2022 105.0228899 1590600 1650 334790 105.0233516 8.1405990 2022 105.0229131 1592250 1650 334791 105.0233748 8.1406222 2022 105.0229362 1593900 1650 334792 105.0233979 8.1406453 2022 105.0229594 1595550 1650 334793 105.0234211 8.1406685 2022 105.0229851 1597200 1650 334794 105.0234469 8.1406942 2022 105.0230083 1598850 1650 334795 105.0234700 8.1407174 2022 105.0230315 1600500 1650 334796 105.0234932 8.1407406 2022 105.0230546 1602150 1650 334797 105.0235163 8.1407637 2022 105.0230778 1603800 1650 334798 105.0235395 8.1407869 2022 105.0231037 1605450 1650 334799 105.0235655 8.1408128 2022 105.0231270 1607100 1650 334800 105.0235887 8.1408361 2022 105.0231501 1608750 1650 334801 105.0236118 8.1408592 2022 105.0231733 1610400 1650 334802 105.0236350 8.1408824 2022 105.0231964 1612050 1650 334803 105.0236581 8.1409055 2022 105.0232222 1613700 1650 334804 105.0236840 8.1409313 2022 105.0232455 1615350 1650 334805 105.0237072 8.1409546 2022 105.0232686 1617000 1650 334806 105.0237303 8.1409777 2022 105.0232918 1618650 1650 334807 105.0237535 8.1410009 2022 105.0233149 1620300 1650 334808 105.0237766 8.1410240 2022 105.0233406 1621950 1650 334809 105.0238024 8.1410497 2022 105.0233639 1623600 1650 334810 105.0238256 8.1410730 2022 105.0233870 1625250 1650 334811 105.0238487 8.1410961 2022 105.0234102 1626900 1650 334812 105.0238719 8.1411193 2022 105.0234333 1628550 1650 334813 105.0238950 8.1411424 2022 105.0234592 1630200 1650 334814 105.0239209 8.1411683 2022 105.0234824 1631850 1650 334815 105.0239441 8.1411915 2022 105.0235056 1633500 1650 334816 105.0239672 8.1412147 2022 105.0235287 1635150 1650 334817 105.0239904 8.1412378 2022 105.0235519 1636800 1650 334818 105.0240135 8.1412610 2022 105.0235776 1638450 1650 334819 105.0240395 8.1412867 2022 105.0236009 1640100 1650 334820 105.0240626 8.1413100 2022 105.0236240 1641750 1650 334821 105.0240858 8.1413331 2022 105.0236472 1643400 1650 334822 105.0241089 8.1413563 2022 105.0236703 1645050 1650 334823 105.0241321 8.1413794 2022 105.0236961 1646700 1650 334824 105.0241579 8.1414052 2022 105.0237193 1648350 1650 334825 105.0241810 8.1414284 2022 105.0237425 1650000 1650 334826 105.0242042 8.1414516 2022 105.0237656 1651650 1650 334827 105.0242273 8.1414747 2022 105.0237888 1653300 1650 334828 105.0242505 8.1414979 2022 105.0238146 1654950 1650 334829 105.0242764 8.1415237 2022 105.0238378 1656600 1650 334830 105.0242995 8.1415469 2022 105.0238610 1658250 1650 334831 105.0243227 8.1415701 2022 105.0238841 1659900 1650 334832 105.0243458 8.1415932 2022 105.0239073 1661550 1650 334833 105.0243690 8.1416164 2022 105.0239332 1663200 1650 334834 105.0243950 8.1416423 2022 105.0239564 1664850 1650 334835 105.0244182 8.1416655 2022 105.0239796 1666500 1650 334836 105.0244413 8.1416887 2022 105.0240027 1668150 1650 334837 105.0244645 8.1417118 2022 105.0240259 1669800 1650 334838 105.0244876 8.1417350 2022 105.0240516 1671450 1650 334839 105.0245134 8.1417607 2022 105.0240748 1673100 1650 334840 105.0245366 8.1417839 2022 105.0240980 1674750 1650 334841 105.0245597 8.1418071 2022 105.0241211 1676400 1650 334842 105.0245829 8.1418302 2022 105.0241442 1678050 1650 334843 105.0246060 8.1418533 2022 105.0241701 1679700 1650 334844 105.0246319 8.1418792 2022 105.0241933 1681350 1650 334845 105.0246551 8.1419024 2022 105.0242165 1683000 1650 334846 105.0246782 8.1419256 2022 105.0242396 1684650 1650 334847 105.0247014 8.1419487 2022 105.0242628 1686300 1650 334848 105.0247245 8.1419719 2022 105.0242886 1687950 1650 334849 105.0247505 8.1419977 2022 105.0243118 1689600 1650 334850 105.0247736 8.1420209 2022 105.0243350 1691250 1650 334851 105.0247968 8.1420441 2022 105.0243581 1692900 1650 334852 105.0248199 8.1420672 2022 105.0243813 1694550 1650 334853 105.0248431 8.1420904 2022 105.0244071 1696200 1650 334854 105.0248689 8.1421162 2022 105.0244303 1697850 1650 334855 105.0248920 8.1421394 2022 105.0244535 1699500 1650 334856 105.0249152 8.1421626 2022 105.0244766 1701150 1650 334857 105.0249383 8.1421857 2022 105.0244997 1702800 1650 334858 105.0249615 8.1422088 2022 105.0245255 1704450 1650 334859 105.0249873 8.1422346 2022 105.0245487 1706100 1650 334860 105.0250105 8.1422578 2022 105.0245719 1707750 1650 334861 105.0250337 8.1422810 2022 105.0245950 1709400 1650 334862 105.0250568 8.1423041 2022 105.0246182 1711050 1650 334863 105.0250800 8.1423273 2022 105.0246441 1712700 1650 334864 105.0251060 8.1423532 2022 105.0246673 1714350 1650 334865 105.0251292 8.1423764 2022 105.0246905 1716000 1650 334866 105.0251523 8.1423996 2022 105.0247136 1717650 1650 334867 105.0251755 8.1424227 2022 105.0247367 1719300 1650 334868 105.0251986 8.1424458 2022 105.0247626 1720950 1650 334869 105.0252245 8.1424717 2022 105.0247858 1722600 1650 334870 105.0252477 8.1424949 2022 105.0248090 1724250 1650 334871 105.0252708 8.1425181 2022 105.0248322 1725900 1650 334872 105.0252940 8.1425413 2022 105.0248553 1727550 1650 334873 105.0253171 8.1425644 2022 105.0248811 1729200 1650 334874 105.0253431 8.1425902 2022 105.0249043 1730850 1650 334875 105.0253662 8.1426134 2022 105.0249275 1732500 1650 334876 105.0253894 8.1426366 2022 105.0249506 1734150 1650 334877 105.0254125 8.1426597 2022 105.0249737 1735800 1650 334878 105.0254356 8.1426828 2022 105.0249994 1737450 1650 334879 105.0254613 8.1427086 2022 105.0250227 1739100 1650 334880 105.0254845 8.1427318 2022 105.0250459 1740750 1650 334881 105.0255076 8.1427550 2022 105.0250690 1742400 1650 334882 105.0255308 8.1427781 2022 105.0250921 1744050 1650 334883 105.0255539 8.1428012 2022 105.0251179 1745700 1650 334884 105.0255799 8.1428270 2022 105.0251412 1747350 1650 334885 105.0256030 8.1428503 2022 105.0251643 1749000 1650 334886 105.0256262 8.1428734 2022 105.0251875 1750650 1650 334887 105.0256493 8.1428966 2022 105.0252106 1752300 1650 334888 105.0256725 8.1429197 2022 105.0252364 1753950 1650 334889 105.0256983 8.1429455 2022 105.0252596 1755600 1650 334890 105.0257214 8.1429687 2022 105.0252828 1757250 1650 334891 105.0257446 8.1429919 2022 105.0253059 1758900 1650 334892 105.0257677 8.1430150 2022 105.0253290 1760550 1650 334893 105.0257909 8.1430381 2022 105.0253549 1762200 1650 334894 105.0258169 8.1430640 2022 105.0253781 1763850 1650 334895 105.0258400 8.1430872 2022 105.0254013 1765500 1650 334896 105.0258632 8.1431104 2022 105.0254244 1767150 1650 334897 105.0258863 8.1431335 2022 105.0254476 1768800 1650 334898 105.0259095 8.1431567 2022 105.0254733 1770450 1650 334899 105.0259353 8.1431824 2022 105.0254966 1772100 1650 334900 105.0259584 8.1432057 2022 105.0255197 1773750 1650 334901 105.0259816 8.1432288 2022 105.0255429 1775400 1650 334902 105.0260047 8.1432520 2022 105.0255660 1777050 1650 334903 105.0260279 8.1432751 2022 105.0255918 1778700 1650 334904 105.0260537 8.1433009 2022 105.0256150 1780350 1650 334905 105.0260769 8.1433241 2022 105.0256382 1782000 1650 334906 105.0261000 8.1433473 2022 105.0256613 1783650 1650 334907 105.0261231 8.1433704 2022 105.0256844 1785300 1650 334908 105.0261463 8.1433935 2022 105.0257102 1786950 1650 334909 105.0261721 8.1434193 2022 105.0257334 1788600 1650 334910 105.0261953 8.1434425 2022 105.0257566 1790250 1650 334911 105.0262184 8.1434657 2022 105.0257797 1791900 1650 334912 105.0262416 8.1434888 2022 105.0258029 1793550 1650 334913 105.0262647 8.1435120 2022 105.0258265 1795200 1650 334914 105.0262883 8.1435356 2022 105.0258496 1796850 1650 334915 105.0263115 8.1435587 2022 105.0258728 1798500 1650 334916 105.0263346 8.1435819 2022 105.0258959 1800150 1650 334917 105.0263578 8.1436050 2022 105.0259191 1801800 1650 334918 105.0263809 8.1436282 2022 105.0259422 1803450 1650 334919 105.0264041 8.1436513 2022 105.0259654 1805100 1650 334920 105.0264272 8.1436745 2022 105.0259885 1806750 1650 334921 105.0264503 8.1436976 2022 105.0260117 1808400 1650 334922 105.0264735 8.1437208 2022 105.0260348 1810050 1650 334923 105.0264966 8.1437439 2022 105.0260608 1811700 1650 334924 105.0265228 8.1437699 2022 105.0260841 1813350 1650 334925 105.0265459 8.1437932 2022 105.0261072 1815000 1650 334926 105.0265691 8.1438163 2022 105.0261304 1816650 1650 334927 105.0265922 8.1438395 2022 105.0261535 1818300 1650 334928 105.0266154 8.1438626 2022 105.0261795 1819950 1650 334929 105.0266416 8.1438886 2022 105.0262028 1821600 1650 334930 105.0266647 8.1439119 2022 105.0262260 1823250 1650 334931 105.0266878 8.1439351 2022 105.0262491 1824900 1650 334932 105.0267110 8.1439582 2022 105.0262723 1826550 1650 334933 105.0267341 8.1439814 2022 105.0262977 1828200 1650 334934 105.0267596 8.1440068 2022 105.0263209 1829850 1650 334935 105.0267828 8.1440300 2022 105.0263441 1831500 1650 334936 105.0268059 8.1440532 2022 105.0263672 1833150 1650 334937 105.0268291 8.1440764 2022 105.0263904 1834800 1650 334938 105.0268523 8.1440995 2022 105.0264159 1836450 1650 334939 105.0268778 8.1441250 2022 105.0264391 1838100 1650 334940 105.0269009 8.1441482 2022 105.0264622 1839750 1650 334941 105.0269241 8.1441713 2022 105.0264854 1841400 1650 334942 105.0269472 8.1441945 2022 105.0265085 1843050 1650 334943 105.0269704 8.1442176 2022 105.0265342 1844700 1650 334944 105.0269962 8.1442433 2022 105.0265575 1846350 1650 334945 105.0270193 8.1442666 2022 105.0265806 1848000 1650 334946 105.0270425 8.1442897 2022 105.0266037 1849650 1650 334947 105.0270656 8.1443128 2022 105.0266269 1851300 1650 334948 105.0270888 8.1443360 2022 105.0266526 1852950 1650 334949 105.0271145 8.1443617 2022 105.0266758 1854600 1650 334950 105.0271376 8.1443849 2022 105.0266990 1856250 1650 334951 105.0271608 8.1444081 2022 105.0267221 1857900 1650 334952 105.0271839 8.1444312 2022 105.0267452 1859550 1650 334953 105.0272071 8.1444543 2022 105.0267710 1861200 1650 334954 105.0272330 8.1444801 2022 105.0267943 1862850 1650 334955 105.0272561 8.1445034 2022 105.0268174 1864500 1650 334956 105.0272793 8.1445265 2022 105.0268406 1866150 1650 334957 105.0273024 8.1445497 2022 105.0268637 1867800 1650 334958 105.0273256 8.1445728 2022 105.0268894 1869450 1650 334959 105.0273514 8.1445985 2022 105.0269126 1871100 1650 334960 105.0273745 8.1446217 2022 105.0269358 1872750 1650 334961 105.0273977 8.1446449 2022 105.0269589 1874400 1650 334962 105.0274208 8.1446680 2022 105.0269821 1876050 1650 334963 105.0274440 8.1446912 2022 105.0270080 1877700 1650 334964 105.0274700 8.1447171 2022 105.0270313 1879350 1650 334965 105.0274932 8.1447404 2022 105.0270545 1881000 1650 334966 105.0275163 8.1447636 2022 105.0270776 1882650 1650 334967 105.0275395 8.1447867 2022 105.0271007 1884300 1650 334968 105.0275626 8.1448098 2022 105.0271265 1885950 1650 334969 105.0275884 8.1448356 2022 105.0271497 1887600 1650 334970 105.0276116 8.1448588 2022 105.0271729 1889250 1650 334971 105.0276347 8.1448820 2022 105.0271960 1890900 1650 334972 105.0276579 8.1449051 2022 105.0272192 1892550 1650 334973 105.0276810 8.1449283 2022 105.0272451 1894200 1650 334974 105.0277071 8.1449542 2022 105.0272684 1895850 1650 334975 105.0277302 8.1449775 2022 105.0272915 1897500 1650 334976 105.0277534 8.1450006 2022 105.0273147 1899150 1650 334977 105.0277765 8.1450238 2022 105.0273378 1900800 1650 334978 105.0277998 8.1450469 2022 105.0273635 1902450 1650 334979 105.0278256 8.1450726 2022 105.0273867 1904100 1650 334980 105.0278487 8.1450958 2022 105.0274099 1905750 1650 334981 105.0278719 8.1451190 2022 105.0274330 1907400 1650 334982 105.0278950 8.1451421 2022 105.0274562 1909050 1650 334983 105.0279182 8.1451653 2022 105.0274819 1910700 1650 334984 105.0279440 8.1451910 2022 105.0275051 1912350 1650 334985 105.0279671 8.1452142 2022 105.0275283 1914000 1650 334986 105.0279903 8.1452374 2022 105.0275514 1915650 1650 334987 105.0280134 8.1452605 2022 105.0275746 1917300 1650 334988 105.0280366 8.1452837 2022 105.0275994 1918950 1650 334989 105.0280615 8.1453085 2022 105.0276226 1920600 1650 334990 105.0280846 8.1453317 2022 105.0276458 1922250 1650 334991 105.0281078 8.1453549 2022 105.0276689 1923900 1650 334992 105.0281309 8.1453780 2022 105.0276921 1925550 1650 334993 105.0281541 8.1454012 2022 105.0277152 1927200 1650 334994 105.0281772 8.1454243 2022 105.0277384 1928850 1650 334995 105.0282003 8.1454475 2022 105.0277615 1930500 1650 334996 105.0282235 8.1454706 2022 105.0277847 1932150 1650 334997 105.0282466 8.1454938 2022 105.0278078 1933800 1650 334998 105.0282698 8.1455169 2022 105.0278310 1935450 1650 334999 105.0282929 8.1455401 2022 105.0278567 1937100 1650 335000 105.0283189 8.1455658 2022 105.0278800 1938750 1650 335001 105.0283420 8.1455891 2022 105.0279031 1940400 1650 335002 105.0283652 8.1456122 2022 105.0279263 1942050 1650 335003 105.0283883 8.1456354 2022 105.0279494 1943700 1650 335004 105.0284115 8.1456585 2022 105.0279749 1945350 1650 335005 105.0284369 8.1456840 2022 105.0279981 1947000 1650 335006 105.0284601 8.1457072 2022 105.0280212 1948650 1650 335007 105.0284832 8.1457303 2022 105.0280444 1950300 1650 335008 105.0285064 8.1457535 2022 105.0280675 1951950 1650 335009 105.0285295 8.1457766 2022 105.0280929 1953600 1650 335010 105.0285551 8.1458020 2022 105.0281162 1955250 1650 335011 105.0285782 8.1458253 2022 105.0281393 1956900 1650 335012 105.0286014 8.1458484 2022 105.0281625 1958550 1650 335013 105.0286245 8.1458716 2022 105.0281856 1960200 1650 335014 105.0286477 8.1458947 2022 105.0282110 1961850 1650 335015 105.0286731 8.1459201 2022 105.0282343 1963500 1650 335016 105.0286963 8.1459434 2022 105.0282574 1965150 1650 335017 105.0287194 8.1459665 2022 105.0282806 1966800 1650 335018 105.0287426 8.1459897 2022 105.0283037 1968450 1650 335019 105.0287657 8.1460128 2022 105.0283291 1970100 1650 335020 105.0287912 8.1460382 2022 105.0283523 1971750 1650 335021 105.0288144 8.1460614 2022 105.0283755 1973400 1650 335022 105.0288375 8.1460846 2022 105.0283986 1975050 1650 335023 105.0288606 8.1461077 2022 105.0284218 1976700 1650 335024 105.0288838 8.1461309 2022 105.0284474 1978350 1650 335025 105.0289095 8.1461565 2022 105.0284706 1980000 1650 335026 105.0289326 8.1461797 2022 105.0284938 1981650 1650 335027 105.0289558 8.1462029 2022 105.0285169 1983300 1650 335028 105.0289789 8.1462260 2022 105.0285400 1984950 1650 335029 105.0290021 8.1462491 2022 105.0285656 1986600 1650 335030 105.0290278 8.1462747 2022 105.0285889 1988250 1650 335031 105.0290509 8.1462980 2022 105.0286120 1989900 1650 335032 105.0290741 8.1463211 2022 105.0286352 1991550 1650 335033 105.0290972 8.1463443 2022 105.0286583 1993200 1650 335034 105.0291204 8.1463674 2022 105.0286841 1994850 1650 335035 105.0291463 8.1463932 2022 105.0287074 1996500 1650 335036 105.0291694 8.1464165 2022 105.0287305 1998150 1650 335037 105.0291926 8.1464396 2022 105.0287537 1999800 1650 335038 105.0292157 8.1464628 2022 105.0287768 2001450 1650 335039 105.0292389 8.1464859 2022 105.0288025 2003100 1650 335040 105.0292646 8.1465116 2022 105.0288257 2004750 1650 335041 105.0292877 8.1465348 2022 105.0288489 2006400 1650 335042 105.0293109 8.1465580 2022 105.0288720 2008050 1650 335043 105.0293340 8.1465811 2022 105.0289033 2009700 1650 335044 105.0293655 8.1466124 2022 105.0289266 2011350 1650 335045 105.0293887 8.1466357 2022 105.0289498 2013000 1650 335046 105.0294118 8.1466589 2022 105.0289729 2014650 1650 335047 105.0294350 8.1466820 2022 105.0289961 2016300 1650 335048 105.0294581 8.1467052 2022 105.0290217 2017950 1650 335049 105.0294838 8.1467308 2022 105.0290449 2019600 1650 335050 105.0295069 8.1467540 2022 105.0290681 2021250 1650 335051 105.0295301 8.1467772 2022 105.0290912 2022900 1650 335052 105.0295532 8.1468003 2022 105.0291144 2024550 1650 335053 105.0295764 8.1468235 2022 105.0291400 2026200 1650 335054 105.0296022 8.1468491 2022 105.0291633 2027850 1650 335055 105.0296253 8.1468724 2022 105.0291865 2029500 1650 335056 105.0296485 8.1468956 2022 105.0292096 2031150 1650 335057 105.0296716 8.1469187 2022 105.0292328 2032800 1650 335058 105.0296948 8.1469419 2022 105.0292661 2034450 1650 335059 105.0297284 8.1469752 2022 105.0292894 2036100 1650 335060 105.0297514 8.1469985 2022 105.0293126 2037750 1650 335061 105.0297745 8.1470217 2022 105.0293357 2039400 1650 335062 105.0297977 8.1470448 2022 105.0293589 2041050 1650 335063 105.0298208 8.1470680 2022 105.0293876 2042700 1650 335064 105.0298498 8.1470967 2022 105.0294109 2044350 1650 335065 105.0298729 8.1471200 2022 105.0294341 2046000 1650 335066 105.0298961 8.1471432 2022 105.0294573 2047650 1650 335067 105.0299192 8.1471664 2022 105.0294804 2049300 1650 335068 105.0299424 8.1471895 2022 105.0295057 2050950 1650 335069 105.0299678 8.1472148 2022 105.0295289 2052600 1650 335070 105.0299910 8.1472380 2022 105.0295577 2054250 1650 335071 105.0300199 8.1472668 2022 105.0295810 2055900 1650 335072 105.0300431 8.1472901 2022 105.0296042 2057550 1650 335073 105.0300662 8.1473133 2022 105.0296297 2059200 1650 335074 105.0300918 8.1473388 2022 105.0296530 2060850 1650 335075 105.0301149 8.1473621 2022 105.0296761 2062500 1650 335076 105.0301381 8.1473852 2022 105.0296993 2064150 1650 335077 105.0301612 8.1474084 2022 105.0297280 2065800 1650 335078 105.0301902 8.1474371 2022 105.0297537 2067450 1650 335079 105.0302159 8.1474628 2022 105.0297770 2069100 1650 335080 105.0302390 8.1474861 2022 105.0298001 2070750 1650 335081 105.0302622 8.1475092 2022 105.0298233 2072400 1650 335082 105.0302853 8.1475324 2022 105.0298464 2074050 1650 335083 105.0303084 8.1475555 2022 105.0298719 2075700 1650 335084 105.0303340 8.1475810 2022 105.0298952 2077350 1650 335085 105.0303572 8.1476043 2022 105.0299183 2079000 1650 335086 105.0303803 8.1476274 2022 105.0299415 2080650 1650 335087 105.0304035 8.1476506 2022 105.0299646 2082300 1650 335088 105.0304266 8.1476737 2022 105.0299901 2083950 1650 335089 105.0304522 8.1476992 2022 105.0300134 2085600 1650 335090 105.0304753 8.1477225 2022 105.0300365 2087250 1650 335091 105.0304985 8.1477456 2022 105.0300596 2088900 1650 335092 105.0305216 8.1477687 2022 105.0300828 2090550 1650 335093 105.0305448 8.1477919 2022 105.0301083 2092200 1650 335094 105.0305705 8.1478174 2022 105.0301315 2093850 1650 335095 105.0305936 8.1478406 2022 105.0301547 2095500 1650 335096 105.0306168 8.1478638 2022 105.0301778 2097150 1650 335097 105.0306399 8.1478869 2022 105.0302010 2098800 1650 335098 105.0306631 8.1479101 2022 105.0302264 2100450 1650 335099 105.0306887 8.1479355 2022 105.0302497 2102100 1650 335100 105.0307118 8.1479588 2022 105.0302728 2103750 1650 335101 105.0307350 8.1479819 2022 105.0302960 2105400 1650 335102 105.0307581 8.1480051 2022 105.0303191 2107050 1650 335103 105.0307813 8.1480282 2022 105.0303446 2108700 1650 335104 105.0308068 8.1480537 2022 105.0303679 2110350 1650 335105 105.0308300 8.1480770 2022 105.0303910 2112000 1650 335106 105.0308531 8.1481001 2022 105.0304142 2113650 1650 335107 105.0308763 8.1481233 2022 105.0304429 2115300 1650 335108 105.0309052 8.1481520 2022 105.0304686 2116950 1650 335109 105.0309308 8.1481777 2022 105.0304918 2118600 1650 335110 105.0309539 8.1482009 2022 105.0305150 2120250 1650 335111 105.0309771 8.1482241 2022 105.0305381 2121900 1650 335112 105.0310002 8.1482472 2022 105.0305612 2123550 1650 335113 105.0310234 8.1482703 2022 105.0305868 2125200 1650 335114 105.0310491 8.1482959 2022 105.0306101 2126850 1650 335115 105.0310722 8.1483192 2022 105.0306332 2128500 1650 335116 105.0310954 8.1483423 2022 105.0306564 2130150 1650 335117 105.0311185 8.1483655 2022 105.0306795 2131800 1650 335118 105.0311417 8.1483886 2022 105.0307082 2133450 1650 335119 105.0311706 8.1484173 2022 105.0307315 2135100 1650 335120 105.0311937 8.1484406 2022 105.0307547 2136750 1650 335121 105.0312169 8.1484638 2022 105.0307778 2138400 1650 335122 105.0312400 8.1484869 2022 105.0308010 2140050 1650 335123 105.0312632 8.1485101 2022 105.0308242 2141700 1650 335124 105.0312863 8.1485333 2022 105.0308473 2143350 1650 335125 105.0313095 8.1485564 2022 105.0308704 2145000 1650 335126 105.0313326 8.1485795 2022 105.0308936 2146650 1650 335127 105.0313558 8.1486027 2022 105.0309167 2148300 1650 335128 105.0313789 8.1486258 2022 105.0309399 2149950 1650 335129 105.0314021 8.1486490 2022 105.0309630 2151600 1650 335130 105.0314252 8.1486721 2022 105.0309862 2153250 1650 335131 105.0314484 8.1486953 2022 105.0310093 2154900 1650 335132 105.0314715 8.1487184 2022 105.0310325 2156550 1650 335133 105.0314947 8.1487416 2022 105.0310582 2158200 1650 335134 105.0315205 8.1487673 2022 105.0310814 2159850 1650 335135 105.0315436 8.1487905 2022 105.0311046 2161500 1650 335136 105.0315668 8.1488137 2022 105.0311277 2163150 1650 335137 105.0315899 8.1488368 2022 105.0311509 2164800 1650 335138 105.0316131 8.1488600 2022 105.0311765 2166450 1650 335139 105.0316388 8.1488856 2022 105.0311997 2168100 1650 335140 105.0316619 8.1489088 2022 105.0312229 2169750 1650 335141 105.0316851 8.1489320 2022 105.0312460 2171400 1650 335142 105.0317082 8.1489551 2022 105.0312692 2173050 1650 335143 105.0317314 8.1489783 2022 105.0312947 2174700 1650 335144 105.0317569 8.1490038 2022 105.0313179 2176350 1650 335145 105.0317801 8.1490270 2022 105.0313411 2178000 1650 335146 105.0318032 8.1490502 2022 105.0313642 2179650 1650 335147 105.0318264 8.1490733 2022 105.0313874 2181300 1650 335148 105.0318495 8.1490965 2022 105.0314130 2182950 1650 335149 105.0318753 8.1491221 2022 105.0314363 2184600 1650 335150 105.0318985 8.1491454 2022 105.0314594 2186250 1650 335151 105.0319216 8.1491685 2022 105.0314826 2187900 1650 335152 105.0319448 8.1491917 2022 105.0315057 2189550 1650 335153 105.0319679 8.1492148 2022 105.0315313 2191200 1650 335154 105.0319935 8.1492404 2022 105.0315545 2192850 1650 335155 105.0320167 8.1492636 2022 105.0315776 2194500 1650 335156 105.0320398 8.1492867 2022 105.0316064 2196150 1650 335157 105.0320688 8.1493155 2022 105.0316297 2197800 1650 335158 105.0320919 8.1493388 2022 105.0316553 2199450 1650 335159 105.0321176 8.1493644 2022 105.0316785 2201100 1650 335160 105.0321407 8.1493876 2022 105.0317017 2202750 1650 335161 105.0321639 8.1494108 2022 105.0317304 2204400 1650 335162 105.0321928 8.1494395 2022 105.0317537 2206050 1650 335163 105.0322160 8.1494628 2022 105.0317793 2207700 1650 335164 105.0322416 8.1494884 2022 105.0318025 2209350 1650 335165 105.0322647 8.1495116 2022 105.0318257 2211000 1650 335166 105.0322878 8.1495348 2022 105.0318488 2212650 1650 335167 105.0323110 8.1495579 2022 105.0318719 2214300 1650 335168 105.0323341 8.1495810 2022 105.0318975 2215950 1650 335169 105.0323597 8.1496066 2022 105.0319207 2217600 1650 335170 105.0323829 8.1496298 2022 105.0319439 2219250 1650 335171 105.0324060 8.1496530 2022 105.0319670 2220900 1650 335172 105.0324292 8.1496761 2022 105.0319901 2222550 1650 335173 105.0324523 8.1496992 2022 105.0320157 2224200 1650 335174 105.0324780 8.1497248 2022 105.0320389 2225850 1650 335175 105.0325012 8.1497480 2022 105.0320621 2227500 1650 335176 105.0325243 8.1497712 2022 105.0320852 2229150 1650 335177 105.0325475 8.1497943 2022 105.0321083 2230800 1650 335178 105.0325706 8.1498174 2022 105.0321337 2232450 1650 335179 105.0325959 8.1498428 2022 105.0321570 2234100 1650 335180 105.0326191 8.1498661 2022 105.0321801 2235750 1650 335181 105.0326424 8.1498892 2022 105.0322033 2237400 1650 335182 105.0326655 8.1499124 2022 105.0322264 2239050 1650 335183 105.0326887 8.1499355 2022 105.0322520 2240700 1650 335184 105.0327142 8.1499611 2022 105.0322752 2242350 1650 335185 105.0327374 8.1499843 2022 105.0322984 2244000 1650 335186 105.0327605 8.1500075 2022 105.0323215 2245650 1650 335187 105.0327837 8.1500306 2022 105.0323447 2247300 1650 335188 105.0328068 8.1500538 2022 105.0323701 2248950 1650 335189 105.0328324 8.1500792 2022 105.0323933 2250600 1650 335190 105.0328556 8.1501024 2022 105.0324165 2252250 1650 335191 105.0328787 8.1501256 2022 105.0324396 2253900 1650 335192 105.0329019 8.1501487 2022 105.0324628 2255550 1650 335193 105.0329250 8.1501719 2022 105.0324883 2257200 1650 335194 105.0329506 8.1501974 2022 105.0325115 2258850 1650 335195 105.0329737 8.1502206 2022 105.0325346 2260500 1650 335196 105.0329969 8.1502437 2022 105.0325578 2262150 1650 335197 105.0330200 8.1502669 2022 105.0325890 2263800 1650 335198 105.0330514 8.1502981 2022 105.0326123 2265450 1650 335199 105.0330745 8.1503214 2022 105.0326354 2267100 1650 335200 105.0330977 8.1503445 2022 105.0326586 2268750 1650 335201 105.0331208 8.1503677 2022 105.0326817 2270400 1650 335202 105.0331440 8.1503908 2022 105.0327072 2272050 1650 335203 105.0331696 8.1504163 2022 105.0327305 2273700 1650 335204 105.0331927 8.1504396 2022 105.0327536 2275350 1650 335205 105.0332159 8.1504627 2022 105.0327768 2277000 1650 335206 105.0332390 8.1504859 2022 105.0327999 2278650 1650 335207 105.0332622 8.1505090 2022 105.0328255 2280300 1650 335208 105.0332878 8.1505346 2022 105.0328488 2281950 1650 335209 105.0333110 8.1505579 2022 105.0328719 2283600 1650 335210 105.0333343 8.1505810 2022 105.0328951 2285250 1650 335211 105.0333574 8.1506042 2022 105.0329238 2286900 1650 335212 105.0333863 8.1506329 2022 105.0329495 2288550 1650 335213 105.0334119 8.1506586 2022 105.0329728 2290200 1650 335214 105.0334351 8.1506819 2022 105.0329959 2291850 1650 335215 105.0334582 8.1507050 2022 105.0330191 2293500 1650 335216 105.0334814 8.1507282 2022 105.0330479 2295150 1650 335217 105.0335103 8.1507570 2022 105.0330737 2296800 1650 335218 105.0335361 8.1507828 2022 105.0330969 2298450 1650 335219 105.0335593 8.1508060 2022 105.0331201 2300100 1650 335220 105.0335824 8.1508292 2022 105.0331432 2301750 1650 335221 105.0336056 8.1508523 2022 105.0331720 2303400 1650 335222 105.0336345 8.1508811 2022 105.0331976 2305050 1650 335223 105.0336600 8.1509067 2022 105.0332208 2306700 1650 335224 105.0336831 8.1509299 2022 105.0332440 2308350 1650 335225 105.0337063 8.1509531 2022 105.0332728 2310000 1650 335226 105.0337352 8.1509819 2022 105.0332983 2311650 1650 335227 105.0337608 8.1510074 2022 105.0333216 2313300 1650 335228 105.0337839 8.1510307 2022 105.0333447 2314950 1650 335229 105.0338071 8.1510538 2022 105.0333679 2316600 1650 335230 105.0338302 8.1510770 2022 105.0333966 2318250 1650 335231 105.0338591 8.1511057 2022 105.0334222 2319900 1650 335232 105.0338846 8.1511313 2022 105.0334454 2321550 1650 335233 105.0339078 8.1511545 2022 105.0334686 2323200 1650 335234 105.0339309 8.1511777 2022 105.0334917 2324850 1650 335235 105.0339541 8.1512008 2022 105.0335205 2326500 1650 335236 105.0339830 8.1512296 2022 105.0335462 2328150 1650 335237 105.0340086 8.1512553 2022 105.0335694 2329800 1650 335238 105.0340317 8.1512785 2022 105.0335926 2331450 1650 335239 105.0340549 8.1513017 2022 105.0336157 2333100 1650 335240 105.0340780 8.1513248 2022 105.0336389 2334750 1650 335241 105.0341012 8.1513480 2022 105.0336645 2336400 1650 335242 105.0341270 8.1513736 2022 105.0336878 2338050 1650 335243 105.0341501 8.1513969 2022 105.0337109 2339700 1650 335244 105.0341733 8.1514200 2022 105.0337341 2341350 1650 335245 105.0341964 8.1514432 2022 105.0337572 2343000 1650 335246 105.0342196 8.1514663 2022 105.0337826 2344650 1650 335247 105.0342450 8.1514917 2022 105.0338059 2346300 1650 335248 105.0342682 8.1515150 2022 105.0338290 2347950 1650 335249 105.0342913 8.1515381 2022 105.0338578 2349600 1650 335250 105.0343203 8.1515669 2022 105.0338811 2351250 1650 335251 105.0343434 8.1515902 2022 105.0339066 2352900 1650 335252 105.0343690 8.1516157 2022 105.0339298 2354550 1650 335253 105.0343921 8.1516389 2022 105.0339530 2356200 1650 335254 105.0344153 8.1516621 2022 105.0339818 2357850 1650 335255 105.0344442 8.1516909 2022 105.0340075 2359500 1650 335256 105.0344699 8.1517166 2022 105.0340307 2361150 1650 335257 105.0344931 8.1517398 2022 105.0340538 2362800 1650 335258 105.0345162 8.1517629 2022 105.0340770 2364450 1650 335259 105.0345394 8.1517861 2022 105.0341058 2366100 1650 335260 105.0345683 8.1518149 2022 105.0341314 2367750 1650 335261 105.0345939 8.1518405 2022 105.0341546 2369400 1650 335262 105.0346170 8.1518637 2022 105.0341778 2371050 1650 335263 105.0346402 8.1518869 2022 105.0342010 2372700 1650 335264 105.0346633 8.1519101 2022 105.0342241 2374350 1650 335265 105.0346865 8.1519332 2022 105.0342496 2376000 1650 335266 105.0347120 8.1519587 2022 105.0342729 2377650 1650 335267 105.0347352 8.1519820 2022 105.0342960 2379300 1650 335268 105.0347583 8.1520051 2022 105.0343248 2380950 1650 335269 105.0347873 8.1520339 2022 105.0343481 2382600 1650 335270 105.0348104 8.1520572 2022 105.0343736 2384250 1650 335271 105.0348360 8.1520827 2022 105.0343968 2385900 1650 335272 105.0348591 8.1521059 2022 105.0344200 2387550 1650 335273 105.0348823 8.1521291 2022 105.0344488 2389200 1650 335274 105.0349112 8.1521579 2022 105.0344720 2390850 1650 335275 105.0349344 8.1521811 2022 105.0344976 2392500 1650 335276 105.0349600 8.1522067 2022 105.0345208 2394150 1650 335277 105.0349831 8.1522299 2022 105.0345440 2395800 1650 335278 105.0350062 8.1522531 2022 105.0345727 2397450 1650 335279 105.0350352 8.1522818 2022 105.0345983 2399100 1650 335280 105.0350608 8.1523074 2022 105.0346216 2400750 1650 335281 105.0350839 8.1523307 2022 105.0346447 2402400 1650 335282 105.0351071 8.1523538 2022 105.0346679 2404050 1650 335283 105.0351302 8.1523770 2022 105.0346910 2405700 1650 335284 105.0351534 8.1524001 2022 105.0347168 2407350 1650 335285 105.0351792 8.1524259 2022 105.0347400 2409000 1650 335286 105.0352023 8.1524491 2022 105.0347632 2410650 1650 335287 105.0352255 8.1524723 2022 105.0347919 2412300 1650 335288 105.0352544 8.1525010 2022 105.0348152 2413950 1650 335289 105.0352775 8.1525243 2022 105.0348407 2415600 1650 335290 105.0353031 8.1525498 2022 105.0348640 2417250 1650 335291 105.0353263 8.1525731 2022 105.0348871 2418900 1650 335292 105.0353494 8.1525962 2022 105.0349159 2420550 1650 335293 105.0353784 8.1526250 2022 105.0349392 2422200 1650 335294 105.0354015 8.1526483 2022 105.0349647 2423850 1650 335295 105.0354272 8.1526738 2022 105.0349879 2425500 1650 335296 105.0354503 8.1526970 2022 105.0350111 2427150 1650 335297 105.0354735 8.1527202 2022 105.0350398 2428800 1650 335298 105.0355024 8.1527489 2022 105.0350631 2430450 1650 335299 105.0355256 8.1527722 2022 105.0350890 2432100 1650 335300 105.0355515 8.1527981 2022 105.0351122 2433750 1650 335301 105.0355747 8.1528213 2022 105.0351354 2435400 1650 335302 105.0355978 8.1528445 2022 105.0351585 2437050 1650 335303 105.0356209 8.1528676 2022 105.0351817 2438700 1650 335304 105.0356441 8.1528908 2022 105.0352071 2440350 1650 335305 105.0356697 8.1529162 2022 105.0352304 2442000 1650 335306 105.0356928 8.1529395 2022 105.0352535 2443650 1650 335307 105.0357160 8.1529626 2022 105.0352767 2445300 1650 335308 105.0357391 8.1529858 2022 105.0352998 2446950 1650 335309 105.0357623 8.1530089 2022 105.0353253 2448600 1650 335310 105.0357878 8.1530344 2022 105.0353485 2450250 1650 335311 105.0358110 8.1530576 2022 105.0353773 2451900 1650 335312 105.0358399 8.1530864 2022 105.0354006 2453550 1650 335313 105.0358631 8.1531097 2022 105.0354262 2455200 1650 335314 105.0358888 8.1531353 2022 105.0354494 2456850 1650 335315 105.0359119 8.1531585 2022 105.0354726 2458500 1650 335316 105.0359351 8.1531817 2022 105.0355013 2460150 1650 335317 105.0359640 8.1532104 2022 105.0355246 2461800 1650 335318 105.0359872 8.1532337 2022 105.0355500 2463450 1650 335319 105.0360126 8.1532591 2022 105.0355733 2465100 1650 335320 105.0360358 8.1532824 2022 105.0355965 2466750 1650 335321 105.0360589 8.1533056 2022 105.0356252 2468400 1650 335322 105.0360878 8.1533343 2022 105.0356485 2470050 1650 335323 105.0361110 8.1533576 2022 105.0356740 2471700 1650 335324 105.0361366 8.1533831 2022 105.0356972 2473350 1650 335325 105.0361597 8.1534063 2022 105.0357204 2475000 1650 335326 105.0361829 8.1534295 2022 105.0357435 2476650 1650 335327 105.0362060 8.1534526 2022 105.0357667 2478300 1650 335328 105.0362292 8.1534758 2022 105.0357921 2479950 1650 335329 105.0362546 8.1535012 2022 105.0358153 2481600 1650 335330 105.0362778 8.1535244 2022 105.0358441 2483250 1650 335331 105.0363067 8.1535532 2022 105.0358674 2484900 1650 335332 105.0363299 8.1535765 2022 105.0358985 2486550 1650 335333 105.0363611 8.1536076 2022 105.0359218 2488200 1650 335334 105.0363843 8.1536309 2022 105.0359450 2489850 1650 335335 105.0364074 8.1536541 2022 105.0359737 2491500 1650 335336 105.0364363 8.1536828 2022 105.0359971 2493150 1650 335337 105.0364595 8.1537062 2022 105.0360224 2494800 1650 335338 105.0364851 8.1537315 2022 105.0360457 2496450 1650 335339 105.0365082 8.1537548 2022 105.0360688 2498100 1650 335340 105.0365314 8.1537779 2022 105.0360976 2499750 1650 335341 105.0365603 8.1538067 2022 105.0361209 2501400 1650 335342 105.0365834 8.1538300 2022 105.0361464 2503050 1650 335343 105.0366089 8.1538555 2022 105.0361696 2504700 1650 335344 105.0366321 8.1538787 2022 105.0361928 2506350 1650 335345 105.0366552 8.1539019 2022 105.0362159 2508000 1650 335346 105.0366784 8.1539250 2022 105.0362391 2509650 1650 335347 105.0367015 8.1539482 2022 105.0362644 2511300 1650 335348 105.0367270 8.1539735 2022 105.0362876 2512950 1650 335349 105.0367501 8.1539967 2022 105.0363164 2514600 1650 335350 105.0367791 8.1540255 2022 105.0363397 2516250 1650 335351 105.0368022 8.1540488 2022 105.0363628 2517900 1650 335352 105.0368253 8.1540719 2022 105.0363883 2519550 1650 335353 105.0368509 8.1540974 2022 105.0364116 2521200 1650 335354 105.0368741 8.1541207 2022 105.0364347 2522850 1650 335355 105.0368972 8.1541438 2022 105.0364579 2524500 1650 335356 105.0369204 8.1541670 2022 105.0364890 2526150 1650 335357 105.0369516 8.1541981 2022 105.0365123 2527800 1650 335358 105.0369748 8.1542214 2022 105.0365355 2529450 1650 335359 105.0369979 8.1542446 2022 105.0365642 2531100 1650 335360 105.0370269 8.1542733 2022 105.0365875 2532750 1650 335361 105.0370500 8.1542966 2022 105.0366129 2534400 1650 335362 105.0370755 8.1543220 2022 105.0366362 2536050 1650 335363 105.0370986 8.1543453 2022 105.0366593 2537700 1650 335364 105.0371218 8.1543684 2022 105.0366825 2539350 1650 335365 105.0371449 8.1543916 2022 105.0367056 2541000 1650 335366 105.0371681 8.1544147 2022 105.0367312 2542650 1650 335367 105.0371937 8.1544403 2022 105.0367544 2544300 1650 335368 105.0372169 8.1544635 2022 105.0367776 2545950 1650 335369 105.0372400 8.1544867 2022 105.0368007 2547600 1650 335370 105.0372632 8.1545098 2022 105.0368239 2549250 1650 335371 105.0372863 8.1545330 2022 105.0368499 2550900 1650 335372 105.0373125 8.1545590 2022 105.0368732 2552550 1650 335373 105.0373356 8.1545823 2022 105.0369020 2554200 1650 335374 105.0373646 8.1546111 2022 105.0369253 2555850 1650 335375 105.0373877 8.1546344 2022 105.0369484 2557500 1650 335376 105.0374109 8.1546575 2022 105.0369741 2559150 1650 335377 105.0374367 8.1546832 2022 105.0369974 2560800 1650 335378 105.0374598 8.1547065 2022 105.0370262 2562450 1650 335379 105.0374888 8.1547353 2022 105.0370495 2564100 1650 335380 105.0375119 8.1547586 2022 105.0370726 2565750 1650 335381 105.0375351 8.1547817 2022 105.0370983 2567400 1650 335382 105.0375610 8.1548074 2022 105.0371216 2569050 1650 335383 105.0375841 8.1548307 2022 105.0371447 2570700 1650 335384 105.0376073 8.1548538 2022 105.0371679 2572350 1650 335385 105.0376304 8.1548770 2022 105.0371910 2574000 1650 335386 105.0376536 8.1549001 2022 105.0372168 2575650 1650 335387 105.0376794 8.1549259 2022 105.0372401 2577300 1650 335388 105.0377025 8.1549492 2022 105.0372632 2578950 1650 335389 105.0377257 8.1549723 2022 105.0372864 2580600 1650 335390 105.0377488 8.1549955 2022 105.0373095 2582250 1650 335391 105.0377720 8.1550186 2022 105.0373351 2583900 1650 335392 105.0377977 8.1550442 2022 105.0373583 2585550 1650 335393 105.0378208 8.1550674 2022 105.0373815 2587200 1650 335394 105.0378440 8.1550906 2022 105.0374047 2588850 1650 335395 105.0378671 8.1551138 2022 105.0374360 2590500 1650 335396 105.0378986 8.1551451 2022 105.0374593 2592150 1650 335397 105.0379218 8.1551684 2022 105.0374824 2593800 1650 335398 105.0379449 8.1551915 2022 105.0375056 2595450 1650 335399 105.0379681 8.1552147 2022 105.0375344 2597100 1650 335400 105.0379970 8.1552435 2022 105.0375599 2598750 1650 335401 105.0380225 8.1552690 2022 105.0375831 2600400 1650 335402 105.0380456 8.1552922 2022 105.0376063 2602050 1650 335403 105.0380688 8.1553154 2022 105.0376294 2603700 1650 335404 105.0380919 8.1553385 2022 105.0376526 2605350 1650 335405 105.0381150 8.1553617 2022 105.0376780 2607000 1650 335406 105.0381406 8.1553871 2022 105.0377012 2608650 1650 335407 105.0381638 8.1554103 2022 105.0377244 2610300 1650 335408 105.0381869 8.1554335 2022 105.0377475 2611950 1650 335409 105.0382102 8.1554566 2022 105.0377707 2613600 1650 335410 105.0382333 8.1554798 2022 105.0377965 2615250 1650 335411 105.0382593 8.1555056 2022 105.0378197 2616900 1650 335412 105.0382824 8.1555288 2022 105.0378429 2618550 1650 335413 105.0383056 8.1555520 2022 105.0378717 2620200 1650 335414 105.0383345 8.1555808 2022 105.0378950 2621850 1650 335415 105.0383576 8.1556041 2022 105.0379206 2623500 1650 335416 105.0383833 8.1556297 2022 105.0379439 2625150 1650 335417 105.0384065 8.1556530 2022 105.0379670 2626800 1650 335418 105.0384296 8.1556761 2022 105.0379902 2628450 1650 335419 105.0384528 8.1556993 2022 105.0380189 2630100 1650 335420 105.0384817 8.1557280 2022 105.0380449 2631750 1650 335421 105.0385076 8.1557540 2022 105.0380682 2633400 1650 335422 105.0385308 8.1557773 2022 105.0380913 2635050 1650 335423 105.0385539 8.1558004 2022 105.0381145 2636700 1650 335424 105.0385771 8.1558236 2022 105.0381376 2638350 1650 335425 105.0386002 8.1558467 2022 105.0381632 2640000 1650 335426 105.0386259 8.1558723 2022 105.0381865 2641650 1650 335427 105.0386491 8.1558956 2022 105.0382097 2643300 1650 335428 105.0386722 8.1559188 2022 105.0382384 2644950 1650 335429 105.0387012 8.1559475 2022 105.0382639 2646600 1650 335430 105.0387266 8.1559730 2022 105.0382872 2648250 1650 335431 105.0387498 8.1559963 2022 105.0383103 2649900 1650 335432 105.0387729 8.1560194 2022 105.0383335 2651550 1650 335433 105.0387961 8.1560426 2022 105.0383622 2653200 1650 335434 105.0388250 8.1560713 2022 105.0383880 2654850 1650 335435 105.0388508 8.1560971 2022 105.0384113 2656500 1650 335436 105.0388740 8.1561204 2022 105.0384344 2658150 1650 335437 105.0388971 8.1561435 2022 105.0384576 2659800 1650 335438 105.0389203 8.1561667 2022 105.0384863 2661450 1650 335439 105.0389492 8.1561954 2022 105.0385122 2663100 1650 335440 105.0389750 8.1562213 2022 105.0385355 2664750 1650 335441 105.0389981 8.1562446 2022 105.0385586 2666400 1650 335442 105.0390213 8.1562677 2022 105.0385818 2668050 1650 335443 105.0390444 8.1562909 2022 105.0386049 2669700 1650 335444 105.0390676 8.1563140 2022 105.0386305 2671350 1650 335445 105.0390933 8.1563396 2022 105.0386538 2673000 1650 335446 105.0391164 8.1563629 2022 105.0386769 2674650 1650 335447 105.0391396 8.1563860 2022 105.0387001 2676300 1650 335448 105.0391627 8.1564092 2022 105.0387232 2677950 1650 335449 105.0391859 8.1564323 2022 105.0387489 2679600 1650 335450 105.0392116 8.1564580 2022 105.0387721 2681250 1650 335451 105.0392347 8.1564812 2022 105.0387953 2682900 1650 335452 105.0392579 8.1565044 2022 105.0388240 2684550 1650 335453 105.0392868 8.1565331 2022 105.0388473 2686200 1650 335454 105.0393100 8.1565564 2022 105.0388729 2687850 1650 335455 105.0393356 8.1565820 2022 105.0388962 2689500 1650 335456 105.0393588 8.1566053 2022 105.0389193 2691150 1650 335457 105.0393819 8.1566284 2022 105.0389481 2692800 1650 335458 105.0394109 8.1566572 2022 105.0389739 2694450 1650 335459 105.0394367 8.1566830 2022 105.0389971 2696100 1650 335460 105.0394598 8.1567062 2022 105.0390203 2697750 1650 335461 105.0394830 8.1567294 2022 105.0390435 2699400 1650 335462 105.0395061 8.1567526 2022 105.0390722 2701050 1650 335463 105.0395351 8.1567813 2022 105.0390977 2702700 1650 335464 105.0395604 8.1568068 2022 105.0391210 2704350 1650 335465 105.0395836 8.1568301 2022 105.0391441 2706000 1650 335466 105.0396067 8.1568532 2022 105.0391673 2707650 1650 335467 105.0396299 8.1568764 2022 105.0391904 2709300 1650 335468 105.0396530 8.1568995 2022 105.0392161 2710950 1650 335469 105.0396788 8.1569252 2022 105.0392393 2712600 1650 335470 105.0397020 8.1569484 2022 105.0392625 2714250 1650 335471 105.0397251 8.1569716 2022 105.0392912 2715900 1650 335472 105.0397541 8.1570003 2022 105.0393146 2717550 1650 335473 105.0397772 8.1570237 2022 105.0393402 2719200 1650 335474 105.0398030 8.1570493 2022 105.0393635 2720850 1650 335475 105.0398262 8.1570726 2022 105.0393866 2722500 1650 335476 105.0398493 8.1570957 2022 105.0394098 2724150 1650 335477 105.0398725 8.1571189 2022 105.0394385 2725800 1650 335478 105.0399014 8.1571476 2022 105.0394644 2727450 1650 335479 105.0399271 8.1571735 2022 105.0394876 2729100 1650 335480 105.0399502 8.1571967 2022 105.0395108 2730750 1650 335481 105.0399734 8.1572199 2022 105.0395395 2732400 1650 335482 105.0400023 8.1572486 2022 105.0395653 2734050 1650 335483 105.0400281 8.1572744 2022 105.0395886 2735700 1650 335484 105.0400513 8.1572977 2022 105.0396118 2737350 1650 335485 105.0400744 8.1573209 2022 105.0396405 2739000 1650 335486 105.0401034 8.1573496 2022 105.0396638 2740650 1650 335487 105.0401265 8.1573729 2022 105.0396892 2742300 1650 335488 105.0401520 8.1573983 2022 105.0397125 2743950 1650 335489 105.0401751 8.1574216 2022 105.0397356 2745600 1650 335490 105.0401983 8.1574447 2022 105.0397644 2747250 1650 335491 105.0402272 8.1574735 2022 105.0397877 2748900 1650 335492 105.0402503 8.1574968 2022 105.0398132 2750550 1650 335493 105.0402759 8.1575223 2022 105.0398364 2752200 1650 335494 105.0402991 8.1575455 2022 105.0398596 2753850 1650 335495 105.0403222 8.1575687 2022 105.0398884 2755500 1650 335496 105.0403512 8.1575975 2022 105.0399117 2757150 1650 335497 105.0403743 8.1576208 2022 105.0399371 2758800 1650 335498 105.0403998 8.1576462 2022 105.0399603 2760450 1650 335499 105.0404229 8.1576694 2022 105.0399835 2762100 1650 335500 105.0404461 8.1576926 2022 105.0400066 2763750 1650 335501 105.0404692 8.1577157 2022 105.0400297 2765400 1650 335502 105.0404924 8.1577388 2022 105.0400554 2767050 1650 335503 105.0405182 8.1577645 2022 105.0400786 2768700 1650 335504 105.0405413 8.1577877 2022 105.0401074 2770350 1650 335505 105.0405703 8.1578165 2022 105.0401307 2772000 1650 335506 105.0405934 8.1578398 2022 105.0401564 2773650 1650 335507 105.0406191 8.1578655 2022 105.0401796 2775300 1650 335508 105.0406422 8.1578887 2022 105.0402028 2776950 1650 335509 105.0406654 8.1579119 2022 105.0402315 2778600 1650 335510 105.0406943 8.1579406 2022 105.0402549 2780250 1650 335511 105.0407175 8.1579640 2022 105.0402804 2781900 1650 335512 105.0407432 8.1579895 2022 105.0403037 2783550 1650 335513 105.0407663 8.1580128 2022 105.0403268 2785200 1650 335514 105.0407895 8.1580359 2022 105.0403556 2786850 1650 335515 105.0408184 8.1580647 2022 105.0403789 2788500 1650 335516 105.0408416 8.1580880 2022 105.0404045 2790150 1650 335517 105.0408672 8.1581136 2022 105.0404277 2791800 1650 335518 105.0408904 8.1581368 2022 105.0404509 2793450 1650 335519 105.0409135 8.1581600 2022 105.0404740 2795100 1650 335520 105.0409367 8.1581831 2022 105.0404972 2796750 1650 335521 105.0409598 8.1582063 2022 105.0405229 2798400 1650 335522 105.0409858 8.1582320 2022 105.0405461 2800050 1650 335523 105.0410089 8.1582552 2022 105.0405749 2801700 1650 335524 105.0410378 8.1582840 2022 105.0405982 2803350 1650 335525 105.0410610 8.1583073 2022 105.0406213 2805000 1650 335526 105.0410841 8.1583304 2022 105.0406470 2806650 1650 335527 105.0411100 8.1583561 2022 105.0406703 2808300 1650 335528 105.0411331 8.1583794 2022 105.0406991 2809950 1650 335529 105.0411620 8.1584082 2022 105.0407224 2811600 1650 335530 105.0411852 8.1584315 2022 105.0407480 2813250 1650 335531 105.0412109 8.1584571 2022 105.0407712 2814900 1650 335532 105.0412340 8.1584803 2022 105.0407944 2816550 1650 335533 105.0412572 8.1585035 2022 105.0408232 2818200 1650 335534 105.0412861 8.1585323 2022 105.0408465 2819850 1650 335535 105.0413093 8.1585556 2022 105.0408720 2821500 1650 335536 105.0413348 8.1585811 2022 105.0408952 2823150 1650 335537 105.0413580 8.1586043 2022 105.0409184 2824800 1650 335538 105.0413811 8.1586275 2022 105.0409415 2826450 1650 335539 105.0414043 8.1586506 2022 105.0409647 2828100 1650 335540 105.0414274 8.1586738 2022 105.0409902 2829750 1650 335541 105.0414531 8.1586993 2022 105.0410135 2831400 1650 335542 105.0414763 8.1587226 2022 105.0410422 2833050 1650 335543 105.0415052 8.1587513 2022 105.0410655 2834700 1650 335544 105.0415284 8.1587746 2022 105.0410887 2836350 1650 335545 105.0415515 8.1587978 2022 105.0411141 2838000 1650 335546 105.0415770 8.1588232 2022 105.0411373 2839650 1650 335547 105.0416001 8.1588464 2022 105.0411661 2841300 1650 335548 105.0416291 8.1588752 2022 105.0411894 2842950 1650 335549 105.0416522 8.1588985 2022 105.0412205 2844600 1650 335550 105.0416834 8.1589296 2022 105.0412438 2846250 1650 335551 105.0417066 8.1589529 2022 105.0412669 2847900 1650 335552 105.0417297 8.1589760 2022 105.0412901 2849550 1650 335553 105.0417529 8.1589992 2022 105.0413133 2851200 1650 335554 105.0417760 8.1590224 2022 105.0413389 2852850 1650 335555 105.0418017 8.1590480 2022 105.0413621 2854500 1650 335556 105.0418249 8.1590712 2022 105.0413852 2856150 1650 335557 105.0418480 8.1590943 2022 105.0414084 2857800 1650 335558 105.0418712 8.1591175 2022 105.0414315 2859450 1650 335559 105.0418943 8.1591406 2022 105.0414569 2861100 1650 335560 105.0419198 8.1591660 2022 105.0414802 2862750 1650 335561 105.0419429 8.1591893 2022 105.0415033 2864400 1650 335562 105.0419661 8.1592124 2022 105.0415265 2866050 1650 335563 105.0419892 8.1592356 2022 105.0415496 2867700 1650 335564 105.0420124 8.1592587 2022 105.0415751 2869350 1650 335565 105.0420381 8.1592842 2022 105.0415984 2871000 1650 335566 105.0420612 8.1593075 2022 105.0416272 2872650 1650 335567 105.0420902 8.1593363 2022 105.0416505 2874300 1650 335568 105.0421133 8.1593596 2022 105.0416792 2875950 1650 335569 105.0421422 8.1593883 2022 105.0417050 2877600 1650 335570 105.0421678 8.1594141 2022 105.0417282 2879250 1650 335571 105.0421910 8.1594373 2022 105.0417570 2880900 1650 335572 105.0422199 8.1594661 2022 105.0417803 2882550 1650 335573 105.0422431 8.1594894 2022 105.0418116 2884200 1650 335574 105.0422745 8.1595207 2022 105.0418349 2885850 1650 335575 105.0422977 8.1595440 2022 105.0418580 2887500 1650 335576 105.0423208 8.1595671 2022 105.0418812 2889150 1650 335577 105.0423440 8.1595903 2022 105.0419043 2890800 1650 335578 105.0423671 8.1596134 2022 105.0419301 2892450 1650 335579 105.0423929 8.1596392 2022 105.0419533 2894100 1650 335580 105.0424161 8.1596624 2022 105.0419765 2895750 1650 335581 105.0424392 8.1596856 2022 105.0419996 2897400 1650 335582 105.0424624 8.1597087 2022 105.0420228 2899050 1650 335583 105.0424855 8.1597319 2022 105.0420506 2900700 1650 335584 105.0425137 8.1597597 2022 105.0420739 2902350 1650 335585 105.0425367 8.1597830 2022 105.0420971 2904000 1650 335586 105.0425598 8.1598062 2022 105.0421202 2905650 1650 335587 105.0425830 8.1598293 2022 105.0421434 2907300 1650 335588 105.0426061 8.1598525 2022 105.0421691 2908950 1650 335589 105.0426319 8.1598782 2022 105.0421923 2910600 1650 335590 105.0426551 8.1599014 2022 105.0422155 2912250 1650 335591 105.0426782 8.1599246 2022 105.0422386 2913900 1650 335592 105.0427014 8.1599477 2022 105.0422618 2915550 1650 335593 105.0427245 8.1599709 2022 105.0422874 2917200 1650 335594 105.0427503 8.1599965 2022 105.0423107 2918850 1650 335595 105.0427735 8.1600198 2022 105.0423338 2920500 1650 335596 105.0427966 8.1600429 2022 105.0423570 2922150 1650 335597 105.0428198 8.1600661 2022 105.0423858 2923800 1650 335598 105.0428487 8.1600949 2022 105.0424115 2925450 1650 335599 105.0428744 8.1601206 2022 105.0424347 2927100 1650 335600 105.0428976 8.1601438 2022 105.0424579 2928750 1650 335601 105.0429207 8.1601670 2022 105.0424810 2930400 1650 335602 105.0429439 8.1601901 2022 105.0425098 2932050 1650 335603 105.0429728 8.1602189 2022 105.0425356 2933700 1650 335604 105.0429985 8.1602447 2022 105.0425589 2935350 1650 335605 105.0430216 8.1602680 2022 105.0425820 2937000 1650 335606 105.0430448 8.1602911 2022 105.0426052 2938650 1650 335607 105.0430679 8.1603143 2022 105.0426339 2940300 1650 335608 105.0430969 8.1603430 2022 105.0426599 2941950 1650 335609 105.0431228 8.1603690 2022 105.0426831 2943600 1650 335610 105.0431459 8.1603922 2022 105.0427063 2945250 1650 335611 105.0431691 8.1604154 2022 105.0427294 2946900 1650 335612 105.0431922 8.1604385 2022 105.0427526 2948550 1650 335613 105.0432154 8.1604617 2022 105.0427782 2950200 1650 335614 105.0432412 8.1604873 2022 105.0428015 2951850 1650 335615 105.0432644 8.1605106 2022 105.0428246 2953500 1650 335616 105.0432875 8.1605337 2022 105.0428534 2955150 1650 335617 105.0433164 8.1605625 2022 105.0428789 2956800 1650 335618 105.0433419 8.1605880 2022 105.0429022 2958450 1650 335619 105.0433650 8.1606113 2022 105.0429253 2960100 1650 335620 105.0433882 8.1606344 2022 105.0429485 2961750 1650 335621 105.0434113 8.1606576 2022 105.0429772 2963400 1650 335622 105.0434403 8.1606863 2022 105.0430030 2965050 1650 335623 105.0434659 8.1607121 2022 105.0430262 2966700 1650 335624 105.0434890 8.1607353 2022 105.0430494 2968350 1650 335625 105.0435122 8.1607585 2022 105.0430725 2970000 1650 335626 105.0435353 8.1607816 2022 105.0431013 2971650 1650 335627 105.0435642 8.1608104 2022 105.0431268 2973300 1650 335628 105.0435898 8.1608359 2022 105.0431501 2974950 1650 335629 105.0436130 8.1608592 2022 105.0431732 2976600 1650 335630 105.0436361 8.1608823 2022 105.0431964 2978250 1650 335631 105.0436593 8.1609055 2022 105.0432195 2979900 1650 335632 105.0436824 8.1609286 2022 105.0432450 2981550 1650 335633 105.0437079 8.1609541 2022 105.0432682 2983200 1650 335634 105.0437310 8.1609773 2022 105.0432914 2984850 1650 335635 105.0437543 8.1610005 2022 105.0433145 2986500 1650 335636 105.0437774 8.1610236 2022 105.0433377 2988150 1650 335637 105.0438006 8.1610468 2022 105.0433630 2989800 1650 335638 105.0438260 8.1610721 2022 105.0433863 2991450 1650 335639 105.0438492 8.1610954 2022 105.0434095 2993100 1650 335640 105.0438723 8.1611186 2022 105.0434382 2994750 1650 335641 105.0439013 8.1611473 2022 105.0434615 2996400 1650 335642 105.0439244 8.1611706 2022 105.0434871 2998050 1650 335643 105.0439501 8.1611962 2022 105.0435103 2999700 1650 335644 105.0439733 8.1612194 2022 105.0435335 3001350 1650 335645 105.0439964 8.1612426 2022 105.0435622 3003000 1650 335646 105.0440253 8.1612713 2022 105.0435880 3004650 1650 335647 105.0440510 8.1612971 2022 105.0436112 3006300 1650 335648 105.0440742 8.1613203 2022 105.0436344 3007950 1650 335649 105.0440973 8.1613435 2022 105.0436575 3009600 1650 335650 105.0441205 8.1613666 2022 105.0436863 3011250 1650 335651 105.0441494 8.1613954 2022 105.0437120 3012900 1650 335652 105.0441751 8.1614211 2022 105.0437353 3014550 1650 335653 105.0441983 8.1614444 2022 105.0437584 3016200 1650 335654 105.0442214 8.1614675 2022 105.0437816 3017850 1650 335655 105.0442446 8.1614907 2022 105.0438047 3019500 1650 335656 105.0442677 8.1615138 2022 105.0438302 3021150 1650 335657 105.0442933 8.1615393 2022 105.0438535 3022800 1650 335658 105.0443164 8.1615626 2022 105.0438767 3024450 1650 335659 105.0443396 8.1615858 2022 105.0439054 3026100 1650 335660 105.0443685 8.1616145 2022 105.0439287 3027750 1650 335661 105.0443917 8.1616378 2022 105.0439542 3029400 1650 335662 105.0444172 8.1616633 2022 105.0439774 3031050 1650 335663 105.0444404 8.1616865 2022 105.0440006 3032700 1650 335664 105.0444635 8.1617097 2022 105.0440293 3034350 1650 335665 105.0444925 8.1617384 2022 105.0440526 3036000 1650 335666 105.0445156 8.1617617 2022 105.0440780 3037650 1650 335667 105.0445411 8.1617871 2022 105.0441012 3039300 1650 335668 105.0445642 8.1618103 2022 105.0441244 3040950 1650 335669 105.0445874 8.1618335 2022 105.0441532 3042600 1650 335670 105.0446163 8.1618623 2022 105.0441787 3044250 1650 335671 105.0446418 8.1618878 2022 105.0442020 3045900 1650 335672 105.0446649 8.1619111 2022 105.0442251 3047550 1650 335673 105.0446881 8.1619342 2022 105.0442483 3049200 1650 335674 105.0447112 8.1619574 2022 105.0442714 3050850 1650 335675 105.0447344 8.1619805 2022 105.0442969 3052500 1650 335676 105.0447600 8.1620060 2022 105.0443201 3054150 1650 335677 105.0447831 8.1620292 2022 105.0443433 3055800 1650 335678 105.0448062 8.1620524 2022 105.0443721 3057450 1650 335679 105.0448352 8.1620812 2022 105.0443954 3059100 1650 335680 105.0448583 8.1621045 2022 105.0444208 3060750 1650 335681 105.0448839 8.1621299 2022 105.0444441 3062400 1650 335682 105.0449071 8.1621532 2022 105.0444672 3064050 1650 335683 105.0449302 8.1621763 2022 105.0444960 3065700 1650 335684 105.0449591 8.1622051 2022 105.0445193 3067350 1650 335685 105.0449823 8.1622284 2022 105.0445447 3069000 1650 335686 105.0450078 8.1622538 2022 105.0445679 3070650 1650 335687 105.0450309 8.1622770 2022 105.0445911 3072300 1650 335688 105.0450541 8.1623002 2022 105.0446199 3073950 1650 335689 105.0450830 8.1623290 2022 105.0446431 3075600 1650 335690 105.0451061 8.1623522 2022 105.0446687 3077250 1650 335691 105.0451317 8.1623778 2022 105.0446919 3078900 1650 335692 105.0451549 8.1624010 2022 105.0447151 3080550 1650 335693 105.0451780 8.1624242 2022 105.0447382 3082200 1650 335694 105.0452012 8.1624473 2022 105.0447614 3083850 1650 335695 105.0452243 8.1624705 2022 105.0447868 3085500 1650 335696 105.0452499 8.1624959 2022 105.0448101 3087150 1650 335697 105.0452730 8.1625192 2022 105.0448332 3088800 1650 335698 105.0452962 8.1625423 2022 105.0448563 3090450 1650 335699 105.0453193 8.1625654 2022 105.0448795 3092100 1650 335700 105.0453425 8.1625886 2022 105.0449049 3093750 1650 335701 105.0453679 8.1626140 2022 105.0449282 3095400 1650 335702 105.0453911 8.1626373 2022 105.0449513 3097050 1650 335703 105.0454142 8.1626604 2022 105.0449744 3098700 1650 335704 105.0454374 8.1626835 2022 105.0449976 3100350 1650 335705 105.0454605 8.1627067 2022 105.0450231 3102000 1650 335706 105.0454861 8.1627322 2022 105.0450463 3103650 1650 335707 105.0455093 8.1627554 2022 105.0450751 3105300 1650 335708 105.0455382 8.1627842 2022 105.0450984 3106950 1650 335709 105.0455613 8.1628075 2022 105.0451241 3108600 1650 335710 105.0455872 8.1628332 2022 105.0451473 3110250 1650 335711 105.0456103 8.1628564 2022 105.0451705 3111900 1650 335712 105.0456334 8.1628796 2022 105.0451936 3113550 1650 335713 105.0456566 8.1629027 2022 105.0452168 3115200 1650 335714 105.0456797 8.1629259 2022 105.0452424 3116850 1650 335715 105.0457056 8.1629515 2022 105.0452657 3118500 1650 335716 105.0457287 8.1629748 2022 105.0452888 3120150 1650 335717 105.0457519 8.1629979 2022 105.0453120 3121800 1650 335718 105.0457750 8.1630211 2022 105.0453351 3123450 1650 335719 105.0457981 8.1630442 2022 105.0453607 3125100 1650 335720 105.0458238 8.1630698 2022 105.0453840 3126750 1650 335721 105.0458470 8.1630931 2022 105.0454072 3128400 1650 335722 105.0458701 8.1631163 2022 105.0454359 3130050 1650 335723 105.0458991 8.1631450 2022 105.0454592 3131700 1650 335724 105.0459222 8.1631683 2022 105.0454847 3133350 1650 335725 105.0459478 8.1631938 2022 105.0455080 3135000 1650 335726 105.0459709 8.1632171 2022 105.0455311 3136650 1650 335727 105.0459941 8.1632402 2022 105.0455543 3138300 1650 335728 105.0460172 8.1632634 2022 105.0455774 3139950 1650 335729 105.0460404 8.1632865 2022 105.0456029 3141600 1650 335730 105.0460660 8.1633120 2022 105.0456262 3143250 1650 335731 105.0460891 8.1633353 2022 105.0456493 3144900 1650 335732 105.0461123 8.1633584 2022 105.0456725 3146550 1650 335733 105.0461354 8.1633816 2022 105.0456956 3148200 1650 335734 105.0461586 8.1634047 2022 105.0457211 3149850 1650 335735 105.0461843 8.1634302 2022 105.0457444 3151500 1650 335736 105.0462074 8.1634535 2022 105.0457731 3153150 1650 335737 105.0462363 8.1634822 2022 105.0457964 3154800 1650 335738 105.0462595 8.1635055 2022 105.0458196 3156450 1650 335739 105.0462826 8.1635287 2022 105.0458453 3158100 1650 335740 105.0463083 8.1635544 2022 105.0458685 3159750 1650 335741 105.0463315 8.1635776 2022 105.0458973 3161400 1650 335742 105.0463604 8.1636064 2022 105.0459206 3163050 1650 335743 105.0463836 8.1636297 2022 105.0459518 3164700 1650 335744 105.0464149 8.1636609 2022 105.0459751 3166350 1650 335745 105.0464381 8.1636842 2022 105.0459983 3168000 1650 335746 105.0464612 8.1637074 2022 105.0460214 3169650 1650 335747 105.0464844 8.1637305 2022 105.0460446 3171300 1650 335748 105.0465075 8.1637537 2022 105.0460701 3172950 1650 335749 105.0465333 8.1637792 2022 105.0460933 3174600 1650 335750 105.0465565 8.1638024 2022 105.0461165 3176250 1650 335751 105.0465796 8.1638256 2022 105.0461396 3177900 1650 335752 105.0466028 8.1638487 2022 105.0461628 3179550 1650 335753 105.0466259 8.1638719 2022 105.0461884 3181200 1650 335754 105.0466516 8.1638975 2022 105.0462116 3182850 1650 335755 105.0466748 8.1639207 2022 105.0462404 3184500 1650 335756 105.0467037 8.1639495 2022 105.0462637 3186150 1650 335757 105.0467269 8.1639728 2022 105.0462869 3187800 1650 335758 105.0467500 8.1639960 2022 105.0463123 3189450 1650 335759 105.0467755 8.1640214 2022 105.0463355 3191100 1650 335760 105.0467986 8.1640446 2022 105.0463643 3192750 1650 335761 105.0468275 8.1640734 2022 105.0463876 3194400 1650 335762 105.0468507 8.1640967 2022 105.0464164 3196050 1650 335763 105.0468796 8.1641255 2022 105.0464420 3197700 1650 335764 105.0469052 8.1641511 2022 105.0464652 3199350 1650 335765 105.0469284 8.1641743 2022 105.0464884 3201000 1650 335766 105.0469515 8.1641975 2022 105.0465116 3202650 1650 335767 105.0469747 8.1642207 2022 105.0465427 3204300 1650 335768 105.0470059 8.1642518 2022 105.0465660 3205950 1650 335769 105.0470291 8.1642751 2022 105.0465891 3207600 1650 335770 105.0470522 8.1642982 2022 105.0466123 3209250 1650 335771 105.0470753 8.1643214 2022 105.0466354 3210900 1650 335772 105.0470985 8.1643445 2022 105.0466608 3212550 1650 335773 105.0471240 8.1643699 2022 105.0466840 3214200 1650 335774 105.0471471 8.1643931 2022 105.0467128 3215850 1650 335775 105.0471760 8.1644219 2022 105.0467361 3217500 1650 335776 105.0471992 8.1644452 2022 105.0467593 3219150 1650 335777 105.0472223 8.1644684 2022 105.0467848 3220800 1650 335778 105.0472480 8.1644939 2022 105.0468080 3222450 1650 335779 105.0472712 8.1645171 2022 105.0468312 3224100 1650 335780 105.0472943 8.1645403 2022 105.0468543 3225750 1650 335781 105.0473175 8.1645634 2022 105.0468831 3227400 1650 335782 105.0473464 8.1645922 2022 105.0469090 3229050 1650 335783 105.0473722 8.1646181 2022 105.0469323 3230700 1650 335784 105.0473954 8.1646414 2022 105.0469554 3232350 1650 335785 105.0474185 8.1646645 2022 105.0469786 3234000 1650 335786 105.0474417 8.1646877 2022 105.0470073 3235650 1650 335787 105.0474706 8.1647164 2022 105.0470331 3237300 1650 335788 105.0474964 8.1647422 2022 105.0470564 3238950 1650 335789 105.0475196 8.1647655 2022 105.0470795 3240600 1650 335790 105.0475427 8.1647886 2022 105.0471027 3242250 1650 335791 105.0475659 8.1648118 2022 105.0471340 3243900 1650 335792 105.0475972 8.1648431 2022 105.0471573 3245550 1650 335793 105.0476204 8.1648664 2022 105.0471804 3247200 1650 335794 105.0476435 8.1648895 2022 105.0472036 3248850 1650 335795 105.0476667 8.1649127 2022 105.0472267 3250500 1650 335796 105.0476898 8.1649358 2022 105.0472565 3252150 1650 335797 105.0477198 8.1649656 2022 105.0472798 3253800 1650 335798 105.0477429 8.1649889 2022 105.0473029 3255450 1650 335799 105.0477661 8.1650120 2022 105.0473261 3257100 1650 335800 105.0477892 8.1650352 2022 105.0473492 3258750 1650 335801 105.0478124 8.1650583 2022 105.0473724 3260400 1650 335802 105.0478355 8.1650815 2022 105.0473955 3262050 1650 335803 105.0478587 8.1651046 2022 105.0474243 3263700 1650 335804 105.0478876 8.1651334 2022 105.0474476 3265350 1650 335805 105.0479108 8.1651567 2022 105.0474708 3267000 1650 335806 105.0479339 8.1651799 2022 105.0474965 3268650 1650 335807 105.0479597 8.1652056 2022 105.0475198 3270300 1650 335808 105.0479829 8.1652289 2022 105.0475429 3271950 1650 335809 105.0480060 8.1652520 2022 105.0475661 3273600 1650 335810 105.0480292 8.1652752 2022 105.0475892 3275250 1650 335811 105.0480523 8.1652983 2022 105.0476149 3276900 1650 335812 105.0480781 8.1653240 2022 105.0476382 3278550 1650 335813 105.0481013 8.1653473 2022 105.0476613 3280200 1650 335814 105.0481244 8.1653704 2022 105.0476845 3281850 1650 335815 105.0481476 8.1653936 2022 105.0477132 3283500 1650 335816 105.0481765 8.1654223 2022 105.0477391 3285150 1650 335817 105.0482023 8.1654482 2022 105.0477623 3286800 1650 335818 105.0482255 8.1654714 2022 105.0477855 3288450 1650 335819 105.0482486 8.1654946 2022 105.0478086 3290100 1650 335820 105.0482718 8.1655177 2022 105.0478318 3291750 1650 335821 105.0482949 8.1655409 2022 105.0478574 3293400 1650 335822 105.0483207 8.1655665 2022 105.0478807 3295050 1650 335823 105.0483439 8.1655898 2022 105.0479038 3296700 1650 335824 105.0483670 8.1656129 2022 105.0479270 3298350 1650 335825 105.0483902 8.1656361 2022 105.0479501 3300000 1650 335826 105.0484133 8.1656592 2022 105.0479758 3301650 1650 335827 105.0484390 8.1656849 2022 105.0479991 3303300 1650 335828 105.0484622 8.1657082 2022 105.0480222 3304950 1650 335829 105.0484853 8.1657313 2022 105.0480510 3306600 1650 335830 105.0485142 8.1657601 2022 105.0480743 3308250 1650 335831 105.0485374 8.1657834 2022 105.0481000 3309900 1650 335832 105.0485632 8.1658091 2022 105.0481232 3311550 1650 335833 105.0485863 8.1658323 2022 105.0481464 3313200 1650 335834 105.0486095 8.1658555 2022 105.0481751 3314850 1650 335835 105.0486384 8.1658842 2022 105.0481984 3316500 1650 335836 105.0486616 8.1659075 2022 105.0482239 3318150 1650 335837 105.0486872 8.1659330 2022 105.0482472 3319800 1650 335838 105.0487103 8.1659563 2022 105.0482703 3321450 1650 335839 105.0487334 8.1659794 2022 105.0482991 3323100 1650 335840 105.0487624 8.1660082 2022 105.0483247 3324750 1650 335841 105.0487880 8.1660338 2022 105.0483479 3326400 1650 335842 105.0488111 8.1660570 2022 105.0483711 3328050 1650 335843 105.0488343 8.1660802 2022 105.0483942 3329700 1650 335844 105.0488574 8.1661033 2022 105.0484174 3331350 1650 335845 105.0488806 8.1661265 2022 105.0484431 3333000 1650 335846 105.0489064 8.1661522 2022 105.0484663 3334650 1650 335847 105.0489295 8.1661754 2022 105.0484895 3336300 1650 335848 105.0489527 8.1661986 2022 105.0485182 3337950 1650 335849 105.0489816 8.1662273 2022 105.0485415 3339600 1650 335850 105.0490047 8.1662506 2022 105.0485675 3341250 1650 335851 105.0490308 8.1662766 2022 105.0485908 3342900 1650 335852 105.0490539 8.1662999 2022 105.0486139 3344550 1650 335853 105.0490771 8.1663230 2022 105.0486427 3346200 1650 335854 105.0491060 8.1663518 2022 105.0486660 3347850 1650 335855 105.0491292 8.1663751 2022 105.0486920 3349500 1650 335856 105.0491553 8.1664011 2022 105.0487153 3351150 1650 335857 105.0491785 8.1664244 2022 105.0487385 3352800 1650 335858 105.0492016 8.1664476 2022 105.0487672 3354450 1650 335859 105.0492306 8.1664763 2022 105.0487905 3356100 1650 335860 105.0492537 8.1664996 2022 105.0488166 3357750 1650 335861 105.0492799 8.1665257 2022 105.0488398 3359400 1650 335862 105.0493030 8.1665489 2022 105.0488686 3361050 1650 335863 105.0493321 8.1665777 2022 105.0488919 3362700 1650 335864 105.0493552 8.1666010 2022 105.0489179 3364350 1650 335865 105.0493812 8.1666270 2022 105.0489411 3366000 1650 335866 105.0494044 8.1666502 2022 105.0489643 3367650 1650 335867 105.0494275 8.1666734 2022 105.0489931 3369300 1650 335868 105.0494565 8.1667022 2022 105.0490164 3370950 1650 335869 105.0494796 8.1667255 2022 105.0490421 3372600 1650 335870 105.0495056 8.1667512 2022 105.0490654 3374250 1650 335871 105.0495287 8.1667745 2022 105.0490886 3375900 1650 335872 105.0495519 8.1667977 2022 105.0491173 3377550 1650 335873 105.0495808 8.1668264 2022 105.0491406 3379200 1650 335874 105.0496039 8.1668497 2022 105.0491666 3380850 1650 335875 105.0496301 8.1668757 2022 105.0491899 3382500 1650 335876 105.0496532 8.1668990 2022 105.0492187 3384150 1650 335877 105.0496822 8.1669278 2022 105.0492420 3385800 1650 335878 105.0497053 8.1669511 2022 105.0492651 3387450 1650 335879 105.0497285 8.1669742 2022 105.0492913 3389100 1650 335880 105.0497546 8.1670004 2022 105.0493145 3390750 1650 335881 105.0497778 8.1670236 2022 105.0493433 3392400 1650 335882 105.0498067 8.1670524 2022 105.0493666 3394050 1650 335883 105.0498299 8.1670757 2022 105.0493924 3395700 1650 335884 105.0498558 8.1671015 2022 105.0494157 3397350 1650 335885 105.0498789 8.1671248 2022 105.0494388 3399000 1650 335886 105.0499021 8.1671479 2022 105.0494676 3400650 1650 335887 105.0499310 8.1671767 2022 105.0494909 3402300 1650 335888 105.0499542 8.1672000 2022 105.0495169 3403950 1650 335889 105.0499803 8.1672260 2022 105.0495402 3405600 1650 335890 105.0500035 8.1672493 2022 105.0495690 3407250 1650 335891 105.0500324 8.1672781 2022 105.0495923 3408900 1650 335892 105.0500556 8.1673014 2022 105.0496154 3410550 1650 335893 105.0500787 8.1673245 2022 105.0496412 3412200 1650 335894 105.0501046 8.1673503 2022 105.0496645 3413850 1650 335895 105.0501278 8.1673736 2022 105.0496933 3415500 1650 335896 105.0501567 8.1674024 2022 105.0497166 3417150 1650 335897 105.0501799 8.1674257 2022 105.0497397 3418800 1650 335898 105.0502030 8.1674488 2022 105.0497655 3420450 1650 335899 105.0502289 8.1674746 2022 105.0497888 3422100 1650 335900 105.0502521 8.1674979 2022 105.0498176 3423750 1650 335901 105.0502810 8.1675267 2022 105.0498409 3425400 1650 335902 105.0503042 8.1675500 2022 105.0498667 3427050 1650 335903 105.0503302 8.1675758 2022 105.0498900 3428700 1650 335904 105.0503532 8.1675991 2022 105.0499132 3430350 1650 335905 105.0503764 8.1676223 2022 105.0499363 3432000 1650 335906 105.0503995 8.1676454 2022 105.0499594 3433650 1650 335907 105.0504227 8.1676685 2022 105.0499854 3435300 1650 335908 105.0504488 8.1676945 2022 105.0500087 3436950 1650 335909 105.0504720 8.1677178 2022 105.0500374 3438600 1650 335910 105.0505009 8.1677465 2022 105.0500608 3440250 1650 335911 105.0505241 8.1677699 2022 105.0500839 3441900 1650 335912 105.0505472 8.1677930 2022 105.0501097 3443550 1650 335913 105.0505731 8.1678188 2022 105.0501330 3445200 1650 335914 105.0505963 8.1678421 2022 105.0501562 3446850 1650 335915 105.0506194 8.1678653 2022 105.0501793 3448500 1650 335916 105.0506426 8.1678884 2022 105.0502081 3450150 1650 335917 105.0506715 8.1679172 2022 105.0502338 3451800 1650 335918 105.0506971 8.1679429 2022 105.0502570 3453450 1650 335919 105.0507203 8.1679661 2022 105.0502802 3455100 1650 335920 105.0507434 8.1679893 2022 105.0503033 3456750 1650 335921 105.0507666 8.1680124 2022 105.0503265 3458400 1650 335922 105.0507897 8.1680356 2022 105.0503520 3460050 1650 335923 105.0508154 8.1680611 2022 105.0503752 3461700 1650 335924 105.0508385 8.1680843 2022 105.0503984 3463350 1650 335925 105.0508617 8.1681075 2022 105.0504215 3465000 1650 335926 105.0508848 8.1681306 2022 105.0504503 3466650 1650 335927 105.0509138 8.1681594 2022 105.0504759 3468300 1650 335928 105.0509394 8.1681850 2022 105.0504992 3469950 1650 335929 105.0509625 8.1682083 2022 105.0505223 3471600 1650 335930 105.0509856 8.1682314 2022 105.0505455 3473250 1650 335931 105.0510088 8.1682546 2022 105.0505767 3474900 1650 335932 105.0510402 8.1682858 2022 105.0506000 3476550 1650 335933 105.0510633 8.1683091 2022 105.0506232 3478200 1650 335934 105.0510865 8.1683323 2022 105.0506463 3479850 1650 335935 105.0511096 8.1683554 2022 105.0506751 3481500 1650 335936 105.0511385 8.1683842 2022 105.0507008 3483150 1650 335937 105.0511642 8.1684099 2022 105.0507240 3484800 1650 335938 105.0511874 8.1684331 2022 105.0507472 3486450 1650 335939 105.0512105 8.1684563 2022 105.0507703 3488100 1650 335940 105.0512337 8.1684794 2022 105.0507935 3489750 1650 335941 105.0512568 8.1685026 2022 105.0508204 3491400 1650 335942 105.0512839 8.1685295 2022 105.0508437 3493050 1650 335943 105.0513071 8.1685528 2022 105.0508669 3494700 1650 335944 105.0513302 8.1685760 2022 105.0508900 3496350 1650 335945 105.0513534 8.1685991 2022 105.0509188 3498000 1650 335946 105.0513823 8.1686279 2022 105.0509449 3499650 1650 335947 105.0514083 8.1686540 2022 105.0509682 3501300 1650 335948 105.0514315 8.1686773 2022 105.0509913 3502950 1650 335949 105.0514546 8.1687004 2022 105.0510145 3504600 1650 335950 105.0514778 8.1687236 2022 105.0510432 3506250 1650 335951 105.0515067 8.1687523 2022 105.0510691 3507900 1650 335952 105.0515325 8.1687782 2022 105.0510924 3509550 1650 335953 105.0515557 8.1688015 2022 105.0511155 3511200 1650 335954 105.0515788 8.1688246 2022 105.0511387 3512850 1650 335955 105.0516020 8.1688478 2022 105.0511618 3514500 1650 335956 105.0516251 8.1688709 2022 105.0511878 3516150 1650 335957 105.0516513 8.1688969 2022 105.0512111 3517800 1650 335958 105.0516744 8.1689202 2022 105.0512342 3519450 1650 335959 105.0516976 8.1689433 2022 105.0512630 3521100 1650 335960 105.0517265 8.1689721 2022 105.0512891 3522750 1650 335961 105.0517525 8.1689982 2022 105.0513124 3524400 1650 335962 105.0517757 8.1690215 2022 105.0513356 3526050 1650 335963 105.0517988 8.1690447 2022 105.0513587 3527700 1650 335964 105.0518220 8.1690678 2022 105.0513819 3529350 1650 335965 105.0518451 8.1690910 2022 105.0514076 3531000 1650 335966 105.0518709 8.1691167 2022 105.0514308 3532650 1650 335967 105.0518941 8.1691399 2022 105.0514540 3534300 1650 335968 105.0519172 8.1691631 2022 105.0514771 3535950 1650 335969 105.0519404 8.1691862 2022 105.0515003 3537600 1650 335970 105.0519635 8.1692094 2022 105.0515268 3539250 1650 335971 105.0519903 8.1692359 2022 105.0515501 3540900 1650 335972 105.0520134 8.1692592 2022 105.0515733 3542550 1650 335973 105.0520366 8.1692824 2022 105.0515964 3544200 1650 335974 105.0520597 8.1693055 2022 105.0516196 3545850 1650 335975 105.0520829 8.1693287 2022 105.0516455 3547500 1650 335976 105.0521091 8.1693546 2022 105.0516688 3549150 1650 335977 105.0521322 8.1693779 2022 105.0516919 3550800 1650 335978 105.0521554 8.1694010 2022 105.0517151 3552450 1650 335979 105.0521786 8.1694242 2022 105.0517439 3554100 1650 335980 105.0522075 8.1694530 2022 105.0517699 3555750 1650 335981 105.0522334 8.1694790 2022 105.0517932 3557400 1650 335982 105.0522566 8.1695023 2022 105.0518163 3559050 1650 335983 105.0522797 8.1695254 2022 105.0518395 3560700 1650 335984 105.0523029 8.1695486 2022 105.0518626 3562350 1650 335985 105.0523260 8.1695717 2022 105.0518884 3564000 1650 335986 105.0523520 8.1695975 2022 105.0519116 3565650 1650 335987 105.0523751 8.1696207 2022 105.0519348 3567300 1650 335988 105.0523983 8.1696439 2022 105.0519636 3568950 1650 335989 105.0524272 8.1696727 2022 105.0519869 3570600 1650 335990 105.0524503 8.1696960 2022 105.0520125 3572250 1650 335991 105.0524760 8.1697216 2022 105.0520357 3573900 1650 335992 105.0524992 8.1697448 2022 105.0520589 3575550 1650 335993 105.0525223 8.1697680 2022 105.0520877 3577200 1650 335994 105.0525513 8.1697968 2022 105.0521110 3578850 1650 335995 105.0525744 8.1698201 2022 105.0521368 3580500 1650 335996 105.0526003 8.1698459 2022 105.0521601 3582150 1650 335997 105.0526235 8.1698692 2022 105.0521833 3583800 1650 335998 105.0526466 8.1698924 2022 105.0522120 3585450 1650 335999 105.0526756 8.1699211 2022 105.0522381 3587100 1650 336000 105.0527016 8.1699472 2022 105.0522614 3588750 1650 336001 105.0527248 8.1699705 2022 105.0522845 3590400 1650 336002 105.0527479 8.1699936 2022 105.0523077 3592050 1650 336003 105.0527711 8.1700168 2022 105.0523308 3593700 1650 336004 105.0527942 8.1700399 2022 105.0523567 3595350 1650 336005 105.0528203 8.1700658 2022 105.0523799 3597000 1650 336006 105.0528434 8.1700890 2022 105.0524031 3598650 1650 336007 105.0528666 8.1701122 2022 105.0524319 3600300 1650 336008 105.0528955 8.1701410 2022 105.0524552 3601950 1650 336009 105.0529186 8.1701643 2022 105.0524809 3603600 1650 336010 105.0529444 8.1701900 2022 105.0525042 3605250 1650 336011 105.0529676 8.1702133 2022 105.0525273 3606900 1650 336012 105.0529907 8.1702364 2022 105.0525505 3608550 1650 336013 105.0530139 8.1702596 2022 105.0525736 3610200 1650 336014 105.0530370 8.1702827 2022 105.0525992 3611850 1650 336015 105.0530627 8.1703083 2022 105.0526225 3613500 1650 336016 105.0530859 8.1703316 2022 105.0526456 3615150 1650 336017 105.0531090 8.1703547 2022 105.0526688 3616800 1650 336018 105.0531322 8.1703779 2022 105.0526919 3618450 1650 336019 105.0531553 8.1704010 2022 105.0527178 3620100 1650 336020 105.0531814 8.1704269 2022 105.0527410 3621750 1650 336021 105.0532045 8.1704501 2022 105.0527642 3623400 1650 336022 105.0532277 8.1704733 2022 105.0527873 3625050 1650 336023 105.0532508 8.1704964 2022 105.0528105 3626700 1650 336024 105.0532740 8.1705196 2022 105.0528364 3628350 1650 336025 105.0533000 8.1705455 2022 105.0528596 3630000 1650 336026 105.0533231 8.1705687 2022 105.0528828 3631650 1650 336027 105.0533463 8.1705919 2022 105.0529116 3633300 1650 336028 105.0533752 8.1706207 2022 105.0529349 3634950 1650 336029 105.0533984 8.1706440 2022 105.0529607 3636600 1650 336030 105.0534242 8.1706698 2022 105.0529839 3638250 1650 336031 105.0534473 8.1706930 2022 105.0530071 3639900 1650 336032 105.0534705 8.1707162 2022 105.0530302 3641550 1650 336033 105.0534936 8.1707393 2022 105.0530534 3643200 1650 336034 105.0535168 8.1707625 2022 105.0530791 3644850 1650 336035 105.0535427 8.1707882 2022 105.0531024 3646500 1650 336036 105.0535659 8.1708115 2022 105.0531255 3648150 1650 336037 105.0535890 8.1708346 2022 105.0531486 3649800 1650 336038 105.0536122 8.1708578 2022 105.0531718 3651450 1650 336039 105.0536353 8.1708809 2022 105.0531974 3653100 1650 336040 105.0536610 8.1709065 2022 105.0532207 3654750 1650 336041 105.0536841 8.1709298 2022 105.0532494 3656400 1650 336042 105.0537131 8.1709585 2022 105.0532727 3658050 1650 336043 105.0537362 8.1709818 2022 105.0532958 3659700 1650 336044 105.0537594 8.1710050 2022 105.0533216 3661350 1650 336045 105.0537852 8.1710307 2022 105.0533448 3663000 1650 336046 105.0538083 8.1710539 2022 105.0533680 3664650 1650 336047 105.0538315 8.1710771 2022 105.0533911 3666300 1650 336048 105.0538546 8.1711002 2022 105.0534142 3667950 1650 336049 105.0538778 8.1711233 2022 105.0534400 3669600 1650 336050 105.0539036 8.1711491 2022 105.0534633 3671250 1650 336051 105.0539267 8.1711724 2022 105.0534864 3672900 1650 336052 105.0539499 8.1711955 2022 105.0535096 3674550 1650 336053 105.0539730 8.1712187 2022 105.0535327 3676200 1650 336054 105.0539962 8.1712418 2022 105.0535586 3677850 1650 336055 105.0540222 8.1712677 2022 105.0535819 3679500 1650 336056 105.0540454 8.1712910 2022 105.0536050 3681150 1650 336057 105.0540685 8.1713141 2022 105.0536282 3682800 1650 336058 105.0540917 8.1713373 2022 105.0536513 3684450 1650 336059 105.0541148 8.1713604 2022 105.0536770 3686100 1650 336060 105.0541405 8.1713861 2022 105.0537002 3687750 1650 336061 105.0541637 8.1714093 2022 105.0537290 3689400 1650 336062 105.0541926 8.1714381 2022 105.0537523 3691050 1650 336063 105.0542157 8.1714614 2022 105.0537780 3692700 1650 336064 105.0542416 8.1714871 2022 105.0538013 3694350 1650 336065 105.0542647 8.1715104 2022 105.0538244 3696000 1650 336066 105.0542878 8.1715335 2022 105.0538476 3697650 1650 336067 105.0543110 8.1715567 2022 105.0538707 3699300 1650 336068 105.0543341 8.1715798 2022 105.0538964 3700950 1650 336069 105.0543600 8.1716055 2022 105.0539196 3702600 1650 336070 105.0543831 8.1716287 2022 105.0539428 3704250 1650 336071 105.0544062 8.1716519 2022 105.0539659 3705900 1650 336072 105.0544294 8.1716750 2022 105.0539891 3707550 1650 336073 105.0544525 8.1716982 2022 105.0540145 3709200 1650 336074 105.0544781 8.1717236 2022 105.0540378 3710850 1650 336075 105.0545013 8.1717469 2022 105.0540666 3712500 1650 336076 105.0545302 8.1717757 2022 105.0540899 3714150 1650 336077 105.0545534 8.1717990 2022 105.0541130 3715800 1650 336078 105.0545765 8.1718221 2022 105.0541388 3717450 1650 336079 105.0546024 8.1718479 2022 105.0541621 3719100 1650 336080 105.0546256 8.1718712 2022 105.0541852 3720750 1650 336081 105.0546487 8.1718943 2022 105.0542084 3722400 1650 336082 105.0546719 8.1719175 2022 105.0542315 3724050 1650 336083 105.0546950 8.1719406 2022 105.0542571 3725700 1650 336084 105.0547207 8.1719662 2022 105.0542803 3727350 1650 336085 105.0547438 8.1719894 2022 105.0543091 3729000 1650 336086 105.0547727 8.1720182 2022 105.0543324 3730650 1650 336087 105.0547959 8.1720415 2022 105.0543556 3732300 1650 336088 105.0548191 8.1720647 2022 105.0543813 3733950 1650 336089 105.0548449 8.1720904 2022 105.0544045 3735600 1650 336090 105.0548682 8.1721136 2022 105.0544277 3737250 1650 336091 105.0548913 8.1721368 2022 105.0544508 3738900 1650 336092 105.0549145 8.1721599 2022 105.0544740 3740550 1650 336093 105.0549376 8.1721831 2022 105.0544995 3742200 1650 336094 105.0549632 8.1722086 2022 105.0545227 3743850 1650 336095 105.0549863 8.1722318 2022 105.0545459 3745500 1650 336096 105.0550095 8.1722550 2022 105.0545690 3747150 1650 336097 105.0550326 8.1722781 2022 105.0545922 3748800 1650 336098 105.0550558 8.1723013 2022 105.0546182 3750450 1650 336099 105.0550818 8.1723273 2022 105.0546414 3752100 1650 336100 105.0551050 8.1723505 2022 105.0546702 3753750 1650 336101 105.0551339 8.1723793 2022 105.0546935 3755400 1650 336102 105.0551571 8.1724026 2022 105.0547166 3757050 1650 336103 105.0551802 8.1724257 2022 105.0547424 3758700 1650 336104 105.0552061 8.1724515 2022 105.0547657 3760350 1650 336105 105.0552293 8.1724748 2022 105.0547945 3762000 1650 336106 105.0552582 8.1725036 2022 105.0548178 3763650 1650 336107 105.0552814 8.1725269 2022 105.0548435 3765300 1650 336108 105.0553073 8.1725526 2022 105.0548668 3766950 1650 336109 105.0553304 8.1725759 2022 105.0548899 3768600 1650 336110 105.0553536 8.1725990 2022 105.0549131 3770250 1650 336111 105.0553767 8.1726222 2022 105.0549362 3771900 1650 336112 105.0553999 8.1726454 2022 105.0549621 3773550 1650 336113 105.0554258 8.1726712 2022 105.0549853 3775200 1650 336114 105.0554490 8.1726944 2022 105.0550085 3776850 1650 336115 105.0554721 8.1727176 2022 105.0550316 3778500 1650 336116 105.0554953 8.1727407 2022 105.0550548 3780150 1650 336117 105.0555184 8.1727639 2022 105.0550805 3781800 1650 336118 105.0555442 8.1727896 2022 105.0551037 3783450 1650 336119 105.0555674 8.1728128 2022 105.0551269 3785100 1650 336120 105.0555905 8.1728360 2022 105.0551500 3786750 1650 336121 105.0556137 8.1728591 2022 105.0551732 3788400 1650 336122 105.0556368 8.1728823 2022 105.0551987 3790050 1650 336123 105.0556625 8.1729078 2022 105.0552220 3791700 1650 336124 105.0556856 8.1729311 2022 105.0552451 3793350 1650 336125 105.0557088 8.1729542 2022 105.0552683 3795000 1650 336126 105.0557319 8.1729774 2022 105.0552915 3796650 1650 336127 105.0557551 8.1730006 2022 105.0553170 3798300 1650 336128 105.0557807 8.1730261 2022 105.0553402 3799950 1650 336129 105.0558038 8.1730493 2022 105.0553634 3801600 1650 336130 105.0558270 8.1730725 2022 105.0553865 3803250 1650 336131 105.0558501 8.1730956 2022 105.0554097 3804900 1650 336132 105.0558733 8.1731188 2022 105.0554352 3806550 1650 336133 105.0558990 8.1731443 2022 105.0554585 3808200 1650 336134 105.0559221 8.1731676 2022 105.0554873 3809850 1650 336135 105.0559510 8.1731964 2022 105.0555106 3811500 1650 336136 105.0559742 8.1732197 2022 105.0555337 3813150 1650 336137 105.0559973 8.1732428 2022 105.0555595 3814800 1650 336138 105.0560233 8.1732686 2022 105.0555827 3816450 1650 336139 105.0560464 8.1732918 2022 105.0556115 3818100 1650 336140 105.0560753 8.1733206 2022 105.0556348 3819750 1650 336141 105.0560985 8.1733439 2022 105.0556636 3821400 1650 336142 105.0561274 8.1733727 2022 105.0556896 3823050 1650 336143 105.0561534 8.1733987 2022 105.0557129 3824700 1650 336144 105.0561765 8.1734220 2022 105.0557360 3826350 1650 336145 105.0561997 8.1734451 2022 105.0557592 3828000 1650 336146 105.0562228 8.1734683 2022 105.0558155 3829650 1650 336147 105.0562793 8.1735246 2022 105.0558388 3831300 1650 336148 105.0563024 8.1735479 2022 105.0558620 3832950 1650 336149 105.0563256 8.1735711 2022 105.0558907 3834600 1650 336150 105.0563545 8.1735998 2022 105.0559140 3836250 1650 336151 105.0563777 8.1736231 2022 105.0559372 3837900 1650 336152 105.0564008 8.1736463 2022 105.0559603 3839550 1650 336153 105.0564240 8.1736694 2022 105.0559835 3841200 1650 336154 105.0564471 8.1736926 2022 105.0560066 3842850 1650 336155 105.0564703 8.1737157 2022 105.0560298 3844500 1650 336156 105.0564934 8.1737389 2022 105.0560557 3846150 1650 336157 105.0565194 8.1737648 2022 105.0560789 3847800 1650 336158 105.0565426 8.1737880 2022 105.0561021 3849450 1650 336159 105.0565657 8.1738112 2022 105.0561309 3851100 1650 336160 105.0565947 8.1738400 2022 105.0561542 3852750 1650 336161 105.0566178 8.1738633 2022 105.0561797 3854400 1650 336162 105.0566434 8.1738888 2022 105.0562030 3856050 1650 336163 105.0566666 8.1739121 2022 105.0562261 3857700 1650 336164 105.0566897 8.1739352 2022 105.0562549 3859350 1650 336165 105.0567186 8.1739640 2022 105.0562782 3861000 1650 336166 105.0567418 8.1739873 2022 105.0563038 3862650 1650 336167 105.0567675 8.1740129 2022 105.0563270 3864300 1650 336168 105.0567906 8.1740361 2022 105.0563502 3865950 1650 336169 105.0568138 8.1740593 2022 105.0563733 3867600 1650 336170 105.0568369 8.1740824 2022 105.0563965 3869250 1650 336171 105.0568601 8.1741056 2022 105.0564221 3870900 1650 336172 105.0568858 8.1741312 2022 105.0564453 3872550 1650 336173 105.0569089 8.1741544 2022 105.0564684 3874200 1650 336174 105.0569321 8.1741775 2022 105.0564916 3875850 1650 336175 105.0569552 8.1742007 2022 105.0565147 3877500 1650 336176 105.0569784 8.1742238 2022 105.0565403 3879150 1650 336177 105.0570041 8.1742494 2022 105.0565636 3880800 1650 336178 105.0570272 8.1742727 2022 105.0565923 3882450 1650 336179 105.0570561 8.1743014 2022 105.0566157 3884100 1650 336180 105.0570793 8.1743248 2022 105.0566388 3885750 1650 336181 105.0571024 8.1743479 2022 105.0566646 3887400 1650 336182 105.0571284 8.1743737 2022 105.0566878 3889050 1650 336183 105.0571515 8.1743969 2022 105.0567166 3890700 1650 336184 105.0571804 8.1744257 2022 105.0567399 3892350 1650 336185 105.0572036 8.1744490 2022 105.0567657 3894000 1650 336186 105.0572294 8.1744748 2022 105.0567889 3895650 1650 336187 105.0572525 8.1744980 2022 105.0568121 3897300 1650 336188 105.0572757 8.1745212 2022 105.0568352 3898950 1650 336189 105.0572988 8.1745443 2022 105.0568584 3900600 1650 336190 105.0573220 8.1745675 2022 105.0568842 3902250 1650 336191 105.0573479 8.1745933 2022 105.0569075 3903900 1650 336192 105.0573711 8.1746166 2022 105.0569362 3905550 1650 336193 105.0574000 8.1746453 2022 105.0569595 3907200 1650 336194 105.0574231 8.1746686 2022 105.0569827 3908850 1650 336195 105.0574463 8.1746918 2022 105.0570086 3910500 1650 336196 105.0574723 8.1747177 2022 105.0570318 3912150 1650 336197 105.0574955 8.1747409 2022 105.0570550 3913800 1650 336198 105.0575186 8.1747641 2022 105.0570781 3915450 1650 336199 105.0575418 8.1747872 2022 105.0571013 3917100 1650 336200 105.0575649 8.1748104 2022 105.0571268 3918750 1650 336201 105.0575906 8.1748359 2022 105.0571501 3920400 1650 336202 105.0576138 8.1748592 2022 105.0571732 3922050 1650 336203 105.0576369 8.1748823 2022 105.0571964 3923700 1650 336204 105.0576602 8.1749055 2022 105.0572196 3925350 1650 336205 105.0576833 8.1749287 2022 105.0572452 3927000 1650 336206 105.0577090 8.1749543 2022 105.0572685 3928650 1650 336207 105.0577322 8.1749776 2022 105.0572916 3930300 1650 336208 105.0577553 8.1750007 2022 105.0573148 3931950 1650 336209 105.0577785 8.1750239 2022 105.0573379 3933600 1650 336210 105.0578016 8.1750470 2022 105.0573637 3935250 1650 336211 105.0578275 8.1750728 2022 105.0573870 3936900 1650 336212 105.0578507 8.1750961 2022 105.0574158 3938550 1650 336213 105.0578796 8.1751249 2022 105.0574391 3940200 1650 336214 105.0579028 8.1751482 2022 105.0574622 3941850 1650 336215 105.0579259 8.1751713 2022 105.0574881 3943500 1650 336216 105.0579521 8.1751972 2022 105.0575114 3945150 1650 336217 105.0579752 8.1752205 2022 105.0575402 3946800 1650 336218 105.0580042 8.1752493 2022 105.0575635 3948450 1650 336219 105.0580273 8.1752726 2022 105.0575952 3950100 1650 336220 105.0580591 8.1753043 2022 105.0576185 3951750 1650 336221 105.0580823 8.1753276 2022 105.0576416 3953400 1650 336222 105.0581054 8.1753507 2022 105.0576648 3955050 1650 336223 105.0581286 8.1753739 2022 105.0576879 3956700 1650 336224 105.0581517 8.1753970 2022 105.0577137 3958350 1650 336225 105.0581775 8.1754228 2022 105.0577370 3960000 1650 336226 105.0582007 8.1754461 2022 105.0577657 3961650 1650 336227 105.0582296 8.1754748 2022 105.0577890 3963300 1650 336228 105.0582528 8.1754981 2022 105.0578122 3964950 1650 336229 105.0582759 8.1755213 2022 105.0578381 3966600 1650 336230 105.0583020 8.1755472 2022 105.0578614 3968250 1650 336231 105.0583251 8.1755705 2022 105.0578902 3969900 1650 336232 105.0583541 8.1755993 2022 105.0579135 3971550 1650 336233 105.0583772 8.1756226 2022 105.0579422 3973200 1650 336234 105.0584061 8.1756513 2022 105.0579680 3974850 1650 336235 105.0584318 8.1756771 2022 105.0579912 3976500 1650 336236 105.0584550 8.1757003 2022 105.0580144 3978150 1650 336237 105.0584781 8.1757235 2022 105.0580375 3979800 1650 336238 105.0585013 8.1757466 2022 105.0580688 3981450 1650 336239 105.0585328 8.1757779 2022 105.0580921 3983100 1650 336240 105.0585559 8.1758012 2022 105.0581153 3984750 1650 336241 105.0585791 8.1758244 2022 105.0581384 3986400 1650 336242 105.0586022 8.1758475 2022 105.0581616 3988050 1650 336243 105.0586253 8.1758707 2022 105.0581872 3989700 1650 336244 105.0586512 8.1758963 2022 105.0582105 3991350 1650 336245 105.0586743 8.1759196 2022 105.0582336 3993000 1650 336246 105.0586975 8.1759427 2022 105.0582568 3994650 1650 336247 105.0587206 8.1759659 2022 105.0582799 3996300 1650 336248 105.0587438 8.1759890 2022 105.0583053 3997950 1650 336249 105.0587692 8.1760144 2022 105.0583286 3999600 1650 336250 105.0587924 8.1760377 2022 105.0583573 4001250 1650 336251 105.0588213 8.1760664 2022 105.0583807 4002900 1650 336252 105.0588444 8.1760898 2022 105.0584094 4004550 1650 336253 105.0588734 8.1761185 2022 105.0584352 4006200 1650 336254 105.0588991 8.1761443 2022 105.0584585 4007850 1650 336255 105.0589222 8.1761676 2022 105.0584816 4009500 1650 336256 105.0589454 8.1761907 2022 105.0585048 4011150 1650 336257 105.0589685 8.1762139 2022 105.0585335 4012800 1650 336258 105.0589975 8.1762426 2022 105.0585593 4014450 1650 336259 105.0590233 8.1762684 2022 105.0585826 4016100 1650 336260 105.0590464 8.1762917 2022 105.0586057 4017750 1650 336261 105.0590696 8.1763148 2022 105.0586289 4019400 1650 336262 105.0590927 8.1763380 2022 105.0586520 4021050 1650 336263 105.0591159 8.1763611 2022 105.0586777 4022700 1650 336264 105.0591416 8.1763868 2022 105.0587009 4024350 1650 336265 105.0591647 8.1764100 2022 105.0587241 4026000 1650 336266 105.0591878 8.1764332 2022 105.0587472 4027650 1650 336267 105.0592110 8.1764563 2022 105.0587703 4029300 1650 336268 105.0592341 8.1764794 2022 105.0587960 4030950 1650 336269 105.0592598 8.1765051 2022 105.0588192 4032600 1650 336270 105.0592830 8.1765283 2022 105.0588424 4034250 1650 336271 105.0593061 8.1765515 2022 105.0588711 4035900 1650 336272 105.0593351 8.1765802 2022 105.0588968 4037550 1650 336273 105.0593608 8.1766059 2022 105.0589201 4039200 1650 336274 105.0593839 8.1766292 2022 105.0589432 4040850 1650 336275 105.0594071 8.1766523 2022 105.0589664 4042500 1650 336276 105.0594302 8.1766755 2022 105.0589951 4044150 1650 336277 105.0594591 8.1767042 2022 105.0590209 4045800 1650 336278 105.0594848 8.1767300 2022 105.0590442 4047450 1650 336279 105.0595080 8.1767533 2022 105.0590673 4049100 1650 336280 105.0595311 8.1767764 2022 105.0590905 4050750 1650 336281 105.0595543 8.1767996 2022 105.0591192 4052400 1650 336282 105.0595832 8.1768283 2022 105.0591450 4054050 1650 336283 105.0596089 8.1768541 2022 105.0591682 4055700 1650 336284 105.0596321 8.1768773 2022 105.0591914 4057350 1650 336285 105.0596552 8.1769005 2022 105.0592201 4059000 1650 336286 105.0596841 8.1769292 2022 105.0592434 4060650 1650 336287 105.0597073 8.1769525 2022 105.0592692 4062300 1650 336288 105.0597331 8.1769783 2022 105.0592925 4063950 1650 336289 105.0597562 8.1770016 2022 105.0593157 4065600 1650 336290 105.0597794 8.1770248 2022 105.0593444 4067250 1650 336291 105.0598083 8.1770535 2022 105.0593702 4068900 1650 336292 105.0598340 8.1770793 2022 105.0593934 4070550 1650 336293 105.0598572 8.1771025 2022 105.0594166 4072200 1650 336294 105.0598803 8.1771257 2022 105.0594397 4073850 1650 336295 105.0599035 8.1771488 2022 105.0594685 4075500 1650 336296 105.0599324 8.1771776 2022 105.0594942 4077150 1650 336297 105.0599581 8.1772033 2022 105.0595175 4078800 1650 336298 105.0599813 8.1772266 2022 105.0595406 4080450 1650 336299 105.0600044 8.1772497 2022 105.0595638 4082100 1650 336300 105.0600275 8.1772729 2022 105.0595869 4083750 1650 336301 105.0600507 8.1772960 2022 105.0596127 4085400 1650 336302 105.0600766 8.1773218 2022 105.0596359 4087050 1650 336303 105.0600998 8.1773450 2022 105.0596591 4088700 1650 336304 105.0601229 8.1773682 2022 105.0596879 4090350 1650 336305 105.0601519 8.1773970 2022 105.0597112 4092000 1650 336306 105.0601750 8.1774203 2022 105.0597367 4093650 1650 336307 105.0602007 8.1774458 2022 105.0597600 4095300 1650 336308 105.0602238 8.1774691 2022 105.0597832 4096950 1650 336309 105.0602470 8.1774923 2022 105.0598119 4098600 1650 336310 105.0602759 8.1775210 2022 105.0598352 4100250 1650 336311 105.0602991 8.1775443 2022 105.0598607 4101900 1650 336312 105.0603247 8.1775698 2022 105.0598840 4103550 1650 336313 105.0603478 8.1775931 2022 105.0599072 4105200 1650 336314 105.0603709 8.1776163 2022 105.0599359 4106850 1650 336315 105.0603999 8.1776450 2022 105.0599616 4108500 1650 336316 105.0604257 8.1776707 2022 105.0599849 4110150 1650 336317 105.0604488 8.1776940 2022 105.0600080 4111800 1650 336318 105.0604720 8.1777171 2022 105.0600312 4113450 1650 336319 105.0604951 8.1777403 2022 105.0600543 4115100 1650 336320 105.0605183 8.1777634 2022 105.0600802 4116750 1650 336321 105.0605443 8.1777893 2022 105.0601035 4118400 1650 336322 105.0605674 8.1778126 2022 105.0601267 4120050 1650 336323 105.0605906 8.1778358 2022 105.0601554 4121700 1650 336324 105.0606196 8.1778645 2022 105.0601787 4123350 1650 336325 105.0606427 8.1778878 2022 105.0602043 4125000 1650 336326 105.0606683 8.1779134 2022 105.0602275 4126650 1650 336327 105.0606914 8.1779366 2022 105.0602507 4128300 1650 336328 105.0607146 8.1779598 2022 105.0602794 4129950 1650 336329 105.0607435 8.1779885 2022 105.0603028 4131600 1650 336330 105.0607667 8.1780119 2022 105.0603283 4133250 1650 336331 105.0607924 8.1780374 2022 105.0603516 4134900 1650 336332 105.0608155 8.1780607 2022 105.0603747 4136550 1650 336333 105.0608387 8.1780838 2022 105.0604035 4138200 1650 336334 105.0608676 8.1781126 2022 105.0604268 4139850 1650 336335 105.0608907 8.1781359 2022 105.0604525 4141500 1650 336336 105.0609166 8.1781616 2022 105.0604757 4143150 1650 336337 105.0609397 8.1781848 2022 105.0604989 4144800 1650 336338 105.0609628 8.1782080 2022 105.0605220 4146450 1650 336339 105.0609860 8.1782311 2022 105.0605451 4148100 1650 336340 105.0610091 8.1782542 2022 105.0605707 4149750 1650 336341 105.0610348 8.1782798 2022 105.0605940 4151400 1650 336342 105.0610580 8.1783031 2022 105.0606228 4153050 1650 336343 105.0610869 8.1783319 2022 105.0606461 4154700 1650 336344 105.0611101 8.1783552 2022 105.0606717 4156350 1650 336345 105.0611356 8.1783808 2022 105.0606949 4158000 1650 336346 105.0611588 8.1784040 2022 105.0607181 4159650 1650 336347 105.0611819 8.1784272 2022 105.0607468 4161300 1650 336348 105.0612109 8.1784559 2022 105.0607701 4162950 1650 336349 105.0612340 8.1784792 2022 105.0607956 4164600 1650 336350 105.0612596 8.1785047 2022 105.0608188 4166250 1650 336351 105.0612828 8.1785279 2022 105.0608420 4167900 1650 336352 105.0613059 8.1785511 2022 105.0608707 4169550 1650 336353 105.0613348 8.1785798 2022 105.0608940 4171200 1650 336354 105.0613580 8.1786031 2022 105.0609195 4172850 1650 336355 105.0613834 8.1786286 2022 105.0609427 4174500 1650 336356 105.0614066 8.1786518 2022 105.0609659 4176150 1650 336357 105.0614297 8.1786750 2022 105.0609890 4177800 1650 336358 105.0614529 8.1786981 2022 105.0610121 4179450 1650 336359 105.0614760 8.1787212 2022 105.0610376 4181100 1650 336360 105.0615016 8.1787467 2022 105.0610609 4182750 1650 336361 105.0615248 8.1787700 2022 105.0610840 4184400 1650 336362 105.0615479 8.1787931 2022 105.0611071 4186050 1650 336363 105.0615711 8.1788162 2022 105.0611303 4187700 1650 336364 105.0615942 8.1788394 2022 105.0611557 4189350 1650 336365 105.0616198 8.1788648 2022 105.0611790 4191000 1650 336366 105.0616429 8.1788881 2022 105.0612021 4192650 1650 336367 105.0616661 8.1789112 2022 105.0612252 4194300 1650 336368 105.0616892 8.1789343 2022 105.0612484 4195950 1650 336369 105.0617124 8.1789575 2022 105.0612742 4197600 1650 336370 105.0617383 8.1789833 2022 105.0612975 4199250 1650 336371 105.0617615 8.1790066 2022 105.0613206 4200900 1650 336372 105.0617846 8.1790297 2022 105.0613438 4202550 1650 336373 105.0618078 8.1790529 2022 105.0613669 4204200 1650 336374 105.0618309 8.1790760 2022 105.0613924 4205850 1650 336375 105.0618565 8.1791015 2022 105.0614157 4207500 1650 336376 105.0618796 8.1791248 2022 105.0614388 4209150 1650 336377 105.0619028 8.1791479 2022 105.0614620 4210800 1650 336378 105.0619259 8.1791711 2022 105.0614852 4212450 1650 336379 105.0619491 8.1791943 2022 105.0615108 4214100 1650 336380 105.0619748 8.1792199 2022 105.0615340 4215750 1650 336381 105.0619979 8.1792431 2022 105.0615628 4217400 1650 336382 105.0620269 8.1792719 2022 105.0615861 4219050 1650 336383 105.0620500 8.1792952 2022 105.0616092 4220700 1650 336384 105.0620731 8.1793183 2022 105.0616348 4222350 1650 336385 105.0620990 8.1793439 2022 105.0616581 4224000 1650 336386 105.0621220 8.1793672 2022 105.0616869 4225650 1650 336387 105.0621509 8.1793960 2022 105.0617102 4227300 1650 336388 105.0621742 8.1794193 2022 105.0617360 4228950 1650 336389 105.0622000 8.1794451 2022 105.0617592 4230600 1650 336390 105.0622231 8.1794683 2022 105.0617824 4232250 1650 336391 105.0622463 8.1794915 2022 105.0618055 4233900 1650 336392 105.0622694 8.1795146 2022 105.0618287 4235550 1650 336393 105.0622926 8.1795378 2022 105.0618545 4237200 1650 336394 105.0623186 8.1795636 2022 105.0618778 4238850 1650 336395 105.0623418 8.1795869 2022 105.0619009 4240500 1650 336396 105.0623649 8.1796100 2022 105.0619241 4242150 1650 336397 105.0623881 8.1796332 2022 105.0619472 4243800 1650 336398 105.0624112 8.1796563 2022 105.0619729 4245450 1650 336399 105.0624370 8.1796820 2022 105.0619962 4247100 1650 336400 105.0624602 8.1797053 2022 105.0620193 4248750 1650 336401 105.0624833 8.1797284 2022 105.0620425 4250400 1650 336402 105.0625065 8.1797516 2022 105.0620656 4252050 1650 336403 105.0625296 8.1797747 2022 105.0620913 4253700 1650 336404 105.0625554 8.1798004 2022 105.0621146 4255350 1650 336405 105.0625785 8.1798237 2022 105.0621377 4257000 1650 336406 105.0626016 8.1798468 2022 105.0621609 4258650 1650 336407 105.0626248 8.1798700 2022 105.0621840 4260300 1650 336408 105.0626479 8.1798931 2022 105.0622096 4261950 1650 336409 105.0626736 8.1799187 2022 105.0622328 4263600 1650 336410 105.0626968 8.1799419 2022 105.0622559 4265250 1650 336411 105.0627199 8.1799650 2022 105.0622791 4266900 1650 336412 105.0627431 8.1799882 2022 105.0623023 4268550 1650 336413 105.0627662 8.1800114 2022 105.0623276 4270200 1650 336414 105.0627917 8.1800367 2022 105.0623509 4271850 1650 336415 105.0628148 8.1800600 2022 105.0623740 4273500 1650 336416 105.0628380 8.1800831 2022 105.0624028 4275150 1650 336417 105.0628669 8.1801119 2022 105.0624261 4276800 1650 336418 105.0628900 8.1801352 2022 105.0624518 4278450 1650 336419 105.0629159 8.1801609 2022 105.0624750 4280100 1650 336420 105.0629390 8.1801841 2022 105.0624982 4281750 1650 336421 105.0629622 8.1802073 2022 105.0625213 4283400 1650 336422 105.0629853 8.1802304 2022 105.0625445 4285050 1650 336423 105.0630084 8.1802536 2022 105.0625702 4286700 1650 336424 105.0630344 8.1802793 2022 105.0625935 4288350 1650 336425 105.0630575 8.1803026 2022 105.0626166 4290000 1650 336426 105.0630807 8.1803258 2022 105.0626398 4291650 1650 336427 105.0631038 8.1803489 2022 105.0626629 4293300 1650 336428 105.0631270 8.1803720 2022 105.0626888 4294950 1650 336429 105.0631529 8.1803979 2022 105.0627121 4296600 1650 336430 105.0631760 8.1804212 2022 105.0627408 4298250 1650 336431 105.0632051 8.1804499 2022 105.0627641 4299900 1650 336432 105.0632282 8.1804732 2022 105.0627873 4301550 1650 336433 105.0632514 8.1804964 2022 105.0628131 4303200 1650 336434 105.0632773 8.1805222 2022 105.0628364 4304850 1650 336435 105.0633005 8.1805455 2022 105.0628595 4306500 1650 336436 105.0633236 8.1805686 2022 105.0628827 4308150 1650 336437 105.0633468 8.1805918 2022 105.0629114 4309800 1650 336438 105.0633757 8.1806205 2022 105.0629373 4311450 1650 336439 105.0634015 8.1806464 2022 105.0629606 4313100 1650 336440 105.0634247 8.1806697 2022 105.0629837 4314750 1650 336441 105.0634478 8.1806928 2022 105.0630069 4316400 1650 336442 105.0634709 8.1807160 2022 105.0630300 4318050 1650 336443 105.0634941 8.1807391 2022 105.0630556 4319700 1650 336444 105.0635198 8.1807647 2022 105.0630788 4321350 1650 336445 105.0635429 8.1807879 2022 105.0631020 4323000 1650 336446 105.0635661 8.1808111 2022 105.0631252 4324650 1650 336447 105.0635892 8.1808343 2022 105.0631564 4326300 1650 336448 105.0636207 8.1808655 2022 105.0631797 4327950 1650 336449 105.0636439 8.1808888 2022 105.0632085 4329600 1650 336450 105.0636728 8.1809176 2022 105.0632318 4331250 1650 336451 105.0636959 8.1809409 2022 105.0632549 4332900 1650 336452 105.0637191 8.1809640 2022 105.0632806 4334550 1650 336453 105.0637448 8.1809897 2022 105.0633038 4336200 1650 336454 105.0637679 8.1810129 2022 105.0633270 4337850 1650 336455 105.0637911 8.1810361 2022 105.0633501 4339500 1650 336456 105.0638142 8.1810592 2022 105.0633789 4341150 1650 336457 105.0638432 8.1810880 2022 105.0634045 4342800 1650 336458 105.0638686 8.1811136 2022 105.0634277 4344450 1650 336459 105.0638918 8.1811368 2022 105.0634509 4346100 1650 336460 105.0639149 8.1811600 2022 105.0634740 4347750 1650 336461 105.0639381 8.1811831 2022 105.0634972 4349400 1650 336462 105.0639612 8.1812063 2022 105.0635226 4351050 1650 336463 105.0639868 8.1812317 2022 105.0635458 4352700 1650 336464 105.0640100 8.1812549 2022 105.0635690 4354350 1650 336465 105.0640331 8.1812781 2022 105.0635922 4356000 1650 336466 105.0640563 8.1813013 2022 105.0636209 4357650 1650 336467 105.0640852 8.1813300 2022 105.0636466 4359300 1650 336468 105.0641109 8.1813557 2022 105.0636699 4360950 1650 336469 105.0641340 8.1813790 2022 105.0636930 4362600 1650 336470 105.0641572 8.1814021 2022 105.0637162 4364250 1650 336471 105.0641803 8.1814253 2022 105.0637475 4365900 1650 336472 105.0642117 8.1814566 2022 105.0637708 4367550 1650 336473 105.0642348 8.1814799 2022 105.0637939 4369200 1650 336474 105.0642580 8.1815030 2022 105.0638171 4370850 1650 336475 105.0642813 8.1815262 2022 105.0638459 4372500 1650 336476 105.0643102 8.1815550 2022 105.0638716 4374150 1650 336477 105.0643358 8.1815807 2022 105.0638948 4375800 1650 336478 105.0643589 8.1816039 2022 105.0639180 4377450 1650 336479 105.0643821 8.1816271 2022 105.0639411 4379100 1650 336480 105.0644052 8.1816502 2022 105.0639643 4380750 1650 336481 105.0644284 8.1816734 2022 105.0639899 4382400 1650 336482 105.0644541 8.1816990 2022 105.0640131 4384050 1650 336483 105.0644772 8.1817222 2022 105.0640362 4385700 1650 336484 105.0645003 8.1817453 2022 105.0640594 4387350 1650 336485 105.0645235 8.1817685 2022 105.0640882 4389000 1650 336486 105.0645524 8.1817973 2022 105.0641139 4390650 1650 336487 105.0645781 8.1818230 2022 105.0641372 4392300 1650 336488 105.0646013 8.1818463 2022 105.0641603 4393950 1650 336489 105.0646244 8.1818694 2022 105.0641835 4395600 1650 336490 105.0646476 8.1818926 2022 105.0642122 4397250 1650 336491 105.0646765 8.1819213 2022 105.0642380 4398900 1650 336492 105.0647022 8.1819471 2022 105.0642613 4400550 1650 336493 105.0647253 8.1819704 2022 105.0642844 4402200 1650 336494 105.0647485 8.1819935 2022 105.0643076 4403850 1650 336495 105.0647716 8.1820167 2022 105.0643307 4405500 1650 336496 105.0647948 8.1820398 2022 105.0643563 4407150 1650 336497 105.0648205 8.1820654 2022 105.0643795 4408800 1650 336498 105.0648436 8.1820887 2022 105.0644027 4410450 1650 336499 105.0648668 8.1821118 2022 105.0644258 4412100 1650 336500 105.0648899 8.1821349 2022 105.0644490 4413750 1650 336501 105.0649131 8.1821581 2022 105.0644746 4415400 1650 336502 105.0649389 8.1821837 2022 105.0644979 4417050 1650 336503 105.0649620 8.1822070 2022 105.0645210 4418700 1650 336504 105.0649852 8.1822301 2022 105.0645498 4420350 1650 336505 105.0650141 8.1822589 2022 105.0645757 4422000 1650 336506 105.0650399 8.1822848 2022 105.0645990 4423650 1650 336507 105.0650631 8.1823081 2022 105.0646221 4425300 1650 336508 105.0650862 8.1823312 2022 105.0646453 4426950 1650 336509 105.0651094 8.1823544 2022 105.0646740 4428600 1650 336510 105.0651383 8.1823831 2022 105.0646999 4430250 1650 336511 105.0651641 8.1824090 2022 105.0647232 4431900 1650 336512 105.0651873 8.1824323 2022 105.0647463 4433550 1650 336513 105.0652104 8.1824554 2022 105.0647694 4435200 1650 336514 105.0652336 8.1824785 2022 105.0647926 4436850 1650 336515 105.0652567 8.1825017 2022 105.0648183 4438500 1650 336516 105.0652825 8.1825274 2022 105.0648416 4440150 1650 336517 105.0653057 8.1825507 2022 105.0648704 4441800 1650 336518 105.0653347 8.1825795 2022 105.0648937 4443450 1650 336519 105.0653579 8.1826028 2022 105.0649224 4445100 1650 336520 105.0653868 8.1826315 2022 105.0649483 4446750 1650 336521 105.0654125 8.1826574 2022 105.0649716 4448400 1650 336522 105.0654356 8.1826807 2022 105.0649947 4450050 1650 336523 105.0654588 8.1827038 2022 105.0650179 4451700 1650 336524 105.0654819 8.1827270 2022 105.0650493 4453350 1650 336525 105.0655135 8.1827584 2022 105.0650726 4455000 1650 336526 105.0655367 8.1827817 2022 105.0650957 4456650 1650 336527 105.0655598 8.1828048 2022 105.0651189 4458300 1650 336528 105.0655830 8.1828280 2022 105.0651421 4459950 1650 336529 105.0656061 8.1828512 2022 105.0651675 4461600 1650 336530 105.0656318 8.1828766 2022 105.0651908 4463250 1650 336531 105.0656549 8.1828999 2022 105.0652139 4464900 1650 336532 105.0656780 8.1829230 2022 105.0652371 4466550 1650 336533 105.0657012 8.1829462 2022 105.0652602 4468200 1650 336534 105.0657243 8.1829693 2022 105.0652859 4469850 1650 336535 105.0657502 8.1829950 2022 105.0653092 4471500 1650 336536 105.0657733 8.1830183 2022 105.0653380 4473150 1650 336537 105.0658022 8.1830471 2022 105.0653613 4474800 1650 336538 105.0658253 8.1830704 2022 105.0653844 4476450 1650 336539 105.0658486 8.1830935 2022 105.0654102 4478100 1650 336540 105.0658744 8.1831193 2022 105.0654335 4479750 1650 336541 105.0658976 8.1831426 2022 105.0654622 4481400 1650 336542 105.0659265 8.1831713 2022 105.0654855 4483050 1650 336543 105.0659497 8.1831946 2022 105.0655143 4484700 1650 336544 105.0659787 8.1832234 2022 105.0655402 4486350 1650 336545 105.0660045 8.1832493 2022 105.0655634 4488000 1650 336546 105.0660277 8.1832725 2022 105.0655866 4489650 1650 336547 105.0660508 8.1832957 2022 105.0656097 4491300 1650 336548 105.0660740 8.1833188 2022 105.0656413 4492950 1650 336549 105.0661057 8.1833504 2022 105.0656646 4494600 1650 336550 105.0661288 8.1833737 2022 105.0656877 4496250 1650 336551 105.0661520 8.1833968 2022 105.0657109 4497900 1650 336552 105.0661751 8.1834200 2022 105.0657340 4499550 1650 336553 105.0661983 8.1834431 2022 105.0657597 4501200 1650 336554 105.0662241 8.1834688 2022 105.0657830 4502850 1650 336555 105.0662472 8.1834921 2022 105.0658117 4504500 1650 336556 105.0662762 8.1835208 2022 105.0658351 4506150 1650 336557 105.0662993 8.1835442 2022 105.0658638 4507800 1650 336558 105.0663282 8.1835729 2022 105.0658896 4509450 1650 336559 105.0663541 8.1835987 2022 105.0659129 4511100 1650 336560 105.0663772 8.1836220 2022 105.0659360 4512750 1650 336561 105.0664003 8.1836451 2022 105.0659592 4514400 1650 336562 105.0664235 8.1836683 2022 105.0659879 4516050 1650 336563 105.0664524 8.1836970 2022 105.0660139 4517700 1650 336564 105.0664782 8.1837230 2022 105.0660371 4519350 1650 336565 105.0665014 8.1837462 2022 105.0660603 4521000 1650 336566 105.0665245 8.1837694 2022 105.0660834 4522650 1650 336567 105.0665477 8.1837925 2022 105.0661066 4524300 1650 336568 105.0665708 8.1838157 2022 105.0661321 4525950 1650 336569 105.0665965 8.1838412 2022 105.0661554 4527600 1650 336570 105.0666197 8.1838645 2022 105.0661785 4529250 1650 336571 105.0666428 8.1838876 2022 105.0662017 4530900 1650 336572 105.0666660 8.1839108 2022 105.0662330 4532550 1650 336573 105.0666975 8.1839421 2022 105.0662563 4534200 1650 336574 105.0667206 8.1839654 2022 105.0662795 4535850 1650 336575 105.0667438 8.1839886 2022 105.0663026 4537500 1650 336576 105.0667669 8.1840117 2022 105.0663258 4539150 1650 336577 105.0667900 8.1840349 2022 105.0663515 4540800 1650 336578 105.0668159 8.1840606 2022 105.0663747 4542450 1650 336579 105.0668390 8.1840838 2022 105.0664035 4544100 1650 336580 105.0668679 8.1841126 2022 105.0664268 4545750 1650 336581 105.0668911 8.1841359 2022 105.0664500 4547400 1650 336582 105.0669142 8.1841591 2022 105.0664758 4549050 1650 336583 105.0669402 8.1841849 2022 105.0664990 4550700 1650 336584 105.0669633 8.1842081 2022 105.0665222 4552350 1650 336585 105.0669865 8.1842313 2022 105.0665453 4554000 1650 336586 105.0670096 8.1842544 2022 105.0665685 4555650 1650 336587 105.0670328 8.1842776 2022 105.0665942 4557300 1650 336588 105.0670586 8.1843033 2022 105.0666175 4558950 1650 336589 105.0670817 8.1843266 2022 105.0666406 4560600 1650 336590 105.0671049 8.1843497 2022 105.0666638 4562250 1650 336591 105.0671280 8.1843729 2022 105.0666869 4563900 1650 336592 105.0671512 8.1843960 2022 105.0667124 4565550 1650 336593 105.0671769 8.1844215 2022 105.0667357 4567200 1650 336594 105.0672000 8.1844448 2022 105.0667588 4568850 1650 336595 105.0672231 8.1844679 2022 105.0667820 4570500 1650 336596 105.0672463 8.1844911 2022 105.0668051 4572150 1650 336597 105.0672694 8.1845142 2022 105.0668306 4573800 1650 336598 105.0672950 8.1845397 2022 105.0668539 4575450 1650 336599 105.0673182 8.1845630 2022 105.0668770 4577100 1650 336600 105.0673413 8.1845861 2022 105.0669002 4578750 1650 336601 105.0673645 8.1846093 2022 105.0669233 4580400 1650 336602 105.0673876 8.1846324 2022 105.0669489 4582050 1650 336603 105.0674133 8.1846580 2022 105.0669721 4583700 1650 336604 105.0674365 8.1846812 2022 105.0669953 4585350 1650 336605 105.0674596 8.1847044 2022 105.0670184 4587000 1650 336606 105.0674828 8.1847275 2022 105.0670416 4588650 1650 336607 105.0675059 8.1847507 2022 105.0670672 4590300 1650 336608 105.0675316 8.1847763 2022 105.0670904 4591950 1650 336609 105.0675547 8.1847995 2022 105.0671192 4593600 1650 336610 105.0675837 8.1848283 2022 105.0671425 4595250 1650 336611 105.0676068 8.1848516 2022 105.0671656 4596900 1650 336612 105.0676300 8.1848747 2022 105.0671914 4598550 1650 336613 105.0676558 8.1849005 2022 105.0672147 4600200 1650 336614 105.0676789 8.1849238 2022 105.0672434 4601850 1650 336615 105.0677079 8.1849525 2022 105.0672668 4603500 1650 336616 105.0677310 8.1849759 2022 105.0672982 4605150 1650 336617 105.0677627 8.1850073 2022 105.0673215 4606800 1650 336618 105.0677859 8.1850306 2022 105.0673447 4608450 1650 336619 105.0678090 8.1850538 2022 105.0673678 4610100 1650 336620 105.0678322 8.1850769 2022 105.0673910 4611750 1650 336621 105.0678553 8.1851001 2022 105.0674167 4613400 1650 336622 105.0678810 8.1851258 2022 105.0674399 4615050 1650 336623 105.0679042 8.1851490 2022 105.0674687 4616700 1650 336624 105.0679331 8.1851778 2022 105.0674920 4618350 1650 336625 105.0679562 8.1852011 2022 105.0675151 4620000 1650 336626 105.0679794 8.1852242 2022 105.0675405 4621650 1650 336627 105.0680050 8.1852496 2022 105.0675638 4623300 1650 336628 105.0680281 8.1852729 2022 105.0675869 4624950 1650 336629 105.0680513 8.1852960 2022 105.0676101 4626600 1650 336630 105.0680744 8.1853192 2022 105.0676389 4628250 1650 336631 105.0681034 8.1853480 2022 105.0676646 4629900 1650 336632 105.0681291 8.1853737 2022 105.0676879 4631550 1650 336633 105.0681522 8.1853970 2022 105.0677110 4633200 1650 336634 105.0681753 8.1854201 2022 105.0677342 4634850 1650 336635 105.0681985 8.1854433 2022 105.0677629 4636500 1650 336636 105.0682274 8.1854720 2022 105.0677890 4638150 1650 336637 105.0682535 8.1854981 2022 105.0678123 4639800 1650 336638 105.0682766 8.1855214 2022 105.0678354 4641450 1650 336639 105.0682998 8.1855445 2022 105.0678586 4643100 1650 336640 105.0683229 8.1855677 2022 105.0678899 4644750 1650 336641 105.0683544 8.1855990 2022 105.0679132 4646400 1650 336642 105.0683774 8.1856223 2022 105.0679363 4648050 1650 336643 105.0684006 8.1856454 2022 105.0679595 4649700 1650 336644 105.0684237 8.1856686 2022 105.0679826 4651350 1650 336645 105.0684469 8.1856917 2022 105.0680084 4653000 1650 336646 105.0684728 8.1857175 2022 105.0680317 4654650 1650 336647 105.0684959 8.1857408 2022 105.0680548 4656300 1650 336648 105.0685191 8.1857639 2022 105.0680780 4657950 1650 336649 105.0685422 8.1857871 2022 105.0681068 4659600 1650 336650 105.0685712 8.1858159 2022 105.0681324 4661250 1650 336651 105.0685969 8.1858415 2022 105.0681557 4662900 1650 336652 105.0686200 8.1858648 2022 105.0681788 4664550 1650 336653 105.0686432 8.1858879 2022 105.0682020 4666200 1650 336654 105.0686663 8.1859111 2022 105.0682308 4667850 1650 336655 105.0686953 8.1859399 2022 105.0682564 4669500 1650 336656 105.0687208 8.1859655 2022 105.0682796 4671150 1650 336657 105.0687440 8.1859887 2022 105.0683028 4672800 1650 336658 105.0687672 8.1860119 2022 105.0683260 4674450 1650 336659 105.0687904 8.1860351 2022 105.0683547 4676100 1650 336660 105.0688193 8.1860638 2022 105.0683804 4677750 1650 336661 105.0688449 8.1860895 2022 105.0684037 4679400 1650 336662 105.0688681 8.1861128 2022 105.0684268 4681050 1650 336663 105.0688912 8.1861359 2022 105.0684500 4682700 1650 336664 105.0689144 8.1861591 2022 105.0684731 4684350 1650 336665 105.0689375 8.1861822 2022 105.0684987 4686000 1650 336666 105.0689632 8.1862078 2022 105.0685219 4687650 1650 336667 105.0689863 8.1862310 2022 105.0685451 4689300 1650 336668 105.0690095 8.1862542 2022 105.0685739 4690950 1650 336669 105.0690384 8.1862830 2022 105.0685994 4692600 1650 336670 105.0690639 8.1863085 2022 105.0686226 4694250 1650 336671 105.0690870 8.1863318 2022 105.0686458 4695900 1650 336672 105.0691102 8.1863549 2022 105.0686690 4697550 1650 336673 105.0691333 8.1863781 2022 105.0686977 4699200 1650 336674 105.0691623 8.1864068 2022 105.0687235 4700850 1650 336675 105.0691880 8.1864326 2022 105.0687467 4702500 1650 336676 105.0692111 8.1864558 2022 105.0687699 4704150 1650 336677 105.0692343 8.1864790 2022 105.0687930 4705800 1650 336678 105.0692574 8.1865021 2022 105.0688218 4707450 1650 336679 105.0692863 8.1865309 2022 105.0688474 4709100 1650 336680 105.0693119 8.1865565 2022 105.0688706 4710750 1650 336681 105.0693351 8.1865797 2022 105.0688938 4712400 1650 336682 105.0693582 8.1866029 2022 105.0689169 4714050 1650 336683 105.0693814 8.1866260 2022 105.0689401 4715700 1650 336684 105.0694045 8.1866492 2022 105.0689654 4717350 1650 336685 105.0694299 8.1866745 2022 105.0689886 4719000 1650 336686 105.0694530 8.1866977 2022 105.0690118 4720650 1650 336687 105.0694762 8.1867209 2022 105.0690349 4722300 1650 336688 105.0694993 8.1867440 2022 105.0690581 4723950 1650 336689 105.0695226 8.1867672 2022 105.0690834 4725600 1650 336690 105.0695479 8.1867925 2022 105.0691067 4727250 1650 336691 105.0695711 8.1868158 2022 105.0691298 4728900 1650 336692 105.0695942 8.1868389 2022 105.0691586 4730550 1650 336693 105.0696231 8.1868677 2022 105.0691819 4732200 1650 336694 105.0696463 8.1868910 2022 105.0692074 4733850 1650 336695 105.0696719 8.1869165 2022 105.0692306 4735500 1650 336696 105.0696950 8.1869397 2022 105.0692538 4737150 1650 336697 105.0697182 8.1869629 2022 105.0692825 4738800 1650 336698 105.0697471 8.1869916 2022 105.0693082 4740450 1650 336699 105.0697727 8.1870173 2022 105.0693314 4742100 1650 336700 105.0697958 8.1870405 2022 105.0693546 4743750 1650 336701 105.0698190 8.1870637 2022 105.0693778 4745400 1650 336702 105.0698421 8.1870869 2022 105.0694065 4747050 1650 336703 105.0698711 8.1871156 2022 105.0694322 4748700 1650 336704 105.0698968 8.1871413 2022 105.0694554 4750350 1650 336705 105.0699199 8.1871645 2022 105.0694786 4752000 1650 336706 105.0699431 8.1871877 2022 105.0695017 4753650 1650 336707 105.0699662 8.1872108 2022 105.0695249 4755300 1650 336708 105.0699894 8.1872340 2022 105.0695508 4756950 1650 336709 105.0700154 8.1872599 2022 105.0695741 4758600 1650 336710 105.0700385 8.1872832 2022 105.0695973 4760250 1650 336711 105.0700617 8.1873064 2022 105.0696260 4761900 1650 336712 105.0700906 8.1873351 2022 105.0696493 4763550 1650 336713 105.0701138 8.1873584 2022 105.0696749 4765200 1650 336714 105.0701394 8.1873840 2022 105.0696981 4766850 1650 336715 105.0701625 8.1874072 2022 105.0697213 4768500 1650 336716 105.0701856 8.1874304 2022 105.0697500 4770150 1650 336717 105.0702146 8.1874591 2022 105.0697733 4771800 1650 336718 105.0702377 8.1874824 2022 105.0697987 4773450 1650 336719 105.0702633 8.1875078 2022 105.0698220 4775100 1650 336720 105.0702865 8.1875311 2022 105.0698452 4776750 1650 336721 105.0703096 8.1875543 2022 105.0698739 4778400 1650 336722 105.0703385 8.1875830 2022 105.0698995 4780050 1650 336723 105.0703640 8.1876086 2022 105.0699227 4781700 1650 336724 105.0703872 8.1876318 2022 105.0699459 4783350 1650 336725 105.0704103 8.1876550 2022 105.0699690 4785000 1650 336726 105.0704334 8.1876781 2022 105.0699922 4786650 1650 336727 105.0704566 8.1877013 2022 105.0700175 4788300 1650 336728 105.0704821 8.1877266 2022 105.0700407 4789950 1650 336729 105.0705052 8.1877498 2022 105.0700639 4791600 1650 336730 105.0705284 8.1877730 2022 105.0700926 4793250 1650 336731 105.0705573 8.1878017 2022 105.0701159 4794900 1650 336732 105.0705804 8.1878250 2022 105.0701417 4796550 1650 336733 105.0706063 8.1878508 2022 105.0701649 4798200 1650 336734 105.0706294 8.1878740 2022 105.0701881 4799850 1650 336735 105.0706525 8.1878972 2022 105.0702169 4801500 1650 336736 105.0706815 8.1879260 2022 105.0702402 4803150 1650 336737 105.0707046 8.1879493 2022 105.0702657 4804800 1650 336738 105.0707302 8.1879748 2022 105.0702889 4806450 1650 336739 105.0707534 8.1879980 2022 105.0703121 4808100 1650 336740 105.0707765 8.1880212 2022 105.0703408 4809750 1650 336741 105.0708054 8.1880499 2022 105.0703641 4811400 1650 336742 105.0708286 8.1880732 2022 105.0703895 4813050 1650 336743 105.0708541 8.1880986 2022 105.0704128 4814700 1650 336744 105.0708772 8.1881219 2022 105.0704359 4816350 1650 336745 105.0709003 8.1881450 2022 105.0704591 4818000 1650 336746 105.0709235 8.1881682 2022 105.0704822 4819650 1650 336747 105.0709466 8.1881913 2022 105.0705076 4821300 1650 336748 105.0709721 8.1882167 2022 105.0705308 4822950 1650 336749 105.0709953 8.1882399 2022 105.0705540 4824600 1650 336750 105.0710184 8.1882631 2022 105.0705771 4826250 1650 336751 105.0710416 8.1882862 2022 105.0706002 4827900 1650 336752 105.0710647 8.1883093 2022 105.0706257 4829550 1650 336753 105.0710902 8.1883348 2022 105.0706489 4831200 1650 336754 105.0711133 8.1883580 2022 105.0706777 4832850 1650 336755 105.0711422 8.1883868 2022 105.0707010 4834500 1650 336756 105.0711654 8.1884101 2022 105.0707265 4836150 1650 336757 105.0711911 8.1884356 2022 105.0707498 4837800 1650 336758 105.0712142 8.1884589 2022 105.0707729 4839450 1650 336759 105.0712374 8.1884820 2022 105.0708017 4841100 1650 336760 105.0712663 8.1885108 2022 105.0708250 4842750 1650 336761 105.0712895 8.1885341 2022 105.0708506 4844400 1650 336762 105.0713152 8.1885597 2022 105.0708738 4846050 1650 336763 105.0713383 8.1885829 2022 105.0708970 4847700 1650 336764 105.0713615 8.1886061 2022 105.0709201 4849350 1650 336765 105.0713846 8.1886292 2022 105.0709433 4851000 1650 336766 105.0714078 8.1886524 2022 105.0709691 4852650 1650 336767 105.0714337 8.1886782 2022 105.0709924 4854300 1650 336768 105.0714568 8.1887015 2022 105.0710155 4855950 1650 336769 105.0714800 8.1887246 2022 105.0710387 4857600 1650 336770 105.0715031 8.1887478 2022 105.0710618 4859250 1650 336771 105.0715263 8.1887709 2022 105.0710876 4860900 1650 336772 105.0715523 8.1887967 2022 105.0711108 4862550 1650 336773 105.0715755 8.1888199 2022 105.0711340 4864200 1650 336774 105.0715986 8.1888431 2022 105.0711571 4865850 1650 336775 105.0716218 8.1888662 2022 105.0711803 4867500 1650 336776 105.0716449 8.1888894 2022 105.0712063 4869150 1650 336777 105.0716709 8.1889154 2022 105.0712295 4870800 1650 336778 105.0716941 8.1889386 2022 105.0712527 4872450 1650 336779 105.0717172 8.1889618 2022 105.0712758 4874100 1650 336780 105.0717404 8.1889849 2022 105.0712990 4875750 1650 336781 105.0717635 8.1890081 2022 105.0713248 4877400 1650 336782 105.0717895 8.1890339 2022 105.0713480 4879050 1650 336783 105.0718126 8.1890571 2022 105.0713712 4880700 1650 336784 105.0718358 8.1890803 2022 105.0713943 4882350 1650 336785 105.0718589 8.1891034 2022 105.0714175 4884000 1650 336786 105.0718821 8.1891266 2022 105.0714432 4885650 1650 336787 105.0719079 8.1891523 2022 105.0714664 4887300 1650 336788 105.0719310 8.1891755 2022 105.0714896 4888950 1650 336789 105.0719542 8.1891987 2022 105.0715127 4890600 1650 336790 105.0719773 8.1892218 2022 105.0715359 4892250 1650 336791 105.0720005 8.1892450 2022 105.0715615 4893900 1650 336792 105.0720262 8.1892706 2022 105.0715848 4895550 1650 336793 105.0720493 8.1892939 2022 105.0716079 4897200 1650 336794 105.0720725 8.1893170 2022 105.0716310 4898850 1650 336795 105.0720956 8.1893401 2022 105.0716542 4900500 1650 336796 105.0721188 8.1893633 2022 105.0716801 4902150 1650 336797 105.0721449 8.1893892 2022 105.0717034 4903800 1650 336798 105.0721681 8.1894125 2022 105.0717266 4905450 1650 336799 105.0721912 8.1894357 2022 105.0717497 4907100 1650 336800 105.0722144 8.1894588 2022 105.0717729 4908750 1650 336801 105.0722375 8.1894820 2022 105.0717987 4910400 1650 336802 105.0722634 8.1895078 2022 105.0718220 4912050 1650 336803 105.0722866 8.1895311 2022 105.0718451 4913700 1650 336804 105.0723097 8.1895542 2022 105.0718683 4915350 1650 336805 105.0723329 8.1895774 2022 105.0718914 4917000 1650 336806 105.0723560 8.1896005 2022 105.0719176 4918650 1650 336807 105.0723824 8.1896267 2022 105.0719409 4920300 1650 336808 105.0724056 8.1896500 2022 105.0719697 4921950 1650 336809 105.0724345 8.1896788 2022 105.0719930 4923600 1650 336810 105.0724576 8.1897021 2022 105.0720161 4925250 1650 336811 105.0724808 8.1897252 2022 105.0720418 4926900 1650 336812 105.0725065 8.1897509 2022 105.0720651 4928550 1650 336813 105.0725296 8.1897742 2022 105.0720938 4930200 1650 336814 105.0725586 8.1898029 2022 105.0721172 4931850 1650 336815 105.0725817 8.1898263 2022 105.0721487 4933500 1650 336816 105.0726134 8.1898578 2022 105.0721720 4935150 1650 336817 105.0726366 8.1898811 2022 105.0721951 4936800 1650 336818 105.0726597 8.1899042 2022 105.0722183 4938450 1650 336819 105.0726829 8.1899274 2022 105.0722414 4940100 1650 336820 105.0727060 8.1899505 2022 105.0722672 4941750 1650 336821 105.0727319 8.1899763 2022 105.0722905 4943400 1650 336822 105.0727551 8.1899996 2022 105.0723192 4945050 1650 336823 105.0727840 8.1900283 2022 105.0723425 4946700 1650 336824 105.0728072 8.1900516 2022 105.0723657 4948350 1650 336825 105.0728303 8.1900748 2022 105.0723916 4950000 1650 336826 105.0728562 8.1901007 2022 105.0724148 4951650 1650 336827 105.0728794 8.1901239 2022 105.0724436 4953300 1650 336828 105.0729083 8.1901527 2022 105.0724669 4954950 1650 336829 105.0729315 8.1901760 2022 105.0724901 4956600 1650 336830 105.0729546 8.1901992 2022 105.0725159 4958250 1650 336831 105.0729807 8.1902250 2022 105.0725392 4959900 1650 336832 105.0730038 8.1902483 2022 105.0725623 4961550 1650 336833 105.0730270 8.1902714 2022 105.0725855 4963200 1650 336834 105.0730501 8.1902946 2022 105.0726142 4964850 1650 336835 105.0730791 8.1903233 2022 105.0726402 4966500 1650 336836 105.0731049 8.1903493 2022 105.0726634 4968150 1650 336837 105.0731280 8.1903725 2022 105.0726866 4969800 1650 336838 105.0731512 8.1903957 2022 105.0727097 4971450 1650 336839 105.0731743 8.1904188 2022 105.0727329 4973100 1650 336840 105.0731975 8.1904420 2022 105.0727585 4974750 1650 336841 105.0732231 8.1904676 2022 105.0727817 4976400 1650 336842 105.0732463 8.1904908 2022 105.0728049 4978050 1650 336843 105.0732694 8.1905140 2022 105.0728280 4979700 1650 336844 105.0732926 8.1905371 2022 105.0728511 4981350 1650 336845 105.0733157 8.1905602 2022 105.0728768 4983000 1650 336846 105.0733416 8.1905859 2022 105.0729000 4984650 1650 336847 105.0733647 8.1906091 2022 105.0729232 4986300 1650 336848 105.0733878 8.1906323 2022 105.0729463 4987950 1650 336849 105.0734110 8.1906554 2022 105.0729695 4989600 1650 336850 105.0734341 8.1906786 2022 105.0729949 4991250 1650 336851 105.0734596 8.1907040 2022 105.0730181 4992900 1650 336852 105.0734828 8.1907272 2022 105.0730413 4994550 1650 336853 105.0735059 8.1907504 2022 105.0730644 4996200 1650 336854 105.0735291 8.1907735 2022 105.0730875 4997850 1650 336855 105.0735522 8.1907966 2022 105.0731130 4999500 1650 336856 105.0735777 8.1908221 2022 105.0731362 5001150 1650 336857 105.0736008 8.1908453 2022 105.0731594 5002800 1650 336858 105.0736240 8.1908685 2022 105.0731825 5004450 1650 336859 105.0736471 8.1908916 2022 105.0732056 5006100 1650 336860 105.0736703 8.1909147 2022 105.0732313 5007750 1650 336861 105.0736959 8.1909404 2022 105.0732545 5009400 1650 336862 105.0737191 8.1909636 2022 105.0732777 5011050 1650 336863 105.0737422 8.1909868 2022 105.0733064 5012700 1650 336864 105.0737712 8.1910156 2022 105.0733323 5014350 1650 336865 105.0737970 8.1910414 2022 105.0733555 5016000 1650 336866 105.0738201 8.1910646 2022 105.0733786 5017650 1650 336867 105.0738433 8.1910877 2022 105.0734018 5019300 1650 336868 105.0738664 8.1911109 2022 105.0734306 5020950 1650 336869 105.0738954 8.1911397 2022 105.0734563 5022600 1650 336870 105.0739211 8.1911654 2022 105.0734796 5024250 1650 336871 105.0739442 8.1911887 2022 105.0735027 5025900 1650 336872 105.0739674 8.1912118 2022 105.0735259 5027550 1650 336873 105.0739905 8.1912350 2022 105.0735547 5029200 1650 336874 105.0740194 8.1912638 2022 105.0735803 5030850 1650 336875 105.0740450 8.1912894 2022 105.0736036 5032500 1650 336876 105.0740682 8.1913127 2022 105.0736267 5034150 1650 336877 105.0740913 8.1913358 2022 105.0736499 5035800 1650 336878 105.0741145 8.1913590 2022 105.0736730 5037450 1650 336879 105.0741376 8.1913821 2022 105.0736988 5039100 1650 336880 105.0741635 8.1914079 2022 105.0737220 5040750 1650 336881 105.0741867 8.1914311 2022 105.0737452 5042400 1650 336882 105.0742098 8.1914543 2022 105.0737684 5044050 1650 336883 105.0742330 8.1914775 2022 105.0737915 5045700 1650 336884 105.0742561 8.1915006 2022 105.0738171 5047350 1650 336885 105.0742818 8.1915262 2022 105.0738404 5049000 1650 336886 105.0743050 8.1915495 2022 105.0738635 5050650 1650 336887 105.0743282 8.1915726 2022 105.0738867 5052300 1650 336888 105.0743514 8.1915958 2022 105.0739098 5053950 1650 336889 105.0743745 8.1916189 2022 105.0739353 5055600 1650 336890 105.0744001 8.1916444 2022 105.0739586 5057250 1650 336891 105.0744233 8.1916677 2022 105.0739817 5058900 1650 336892 105.0744464 8.1916908 2022 105.0740049 5060550 1650 336893 105.0744696 8.1917140 2022 105.0740280 5062200 1650 336894 105.0744927 8.1917371 2022 105.0740536 5063850 1650 336895 105.0745184 8.1917627 2022 105.0740768 5065500 1650 336896 105.0745416 8.1917859 2022 105.0741000 5067150 1650 336897 105.0745647 8.1918091 2022 105.0741232 5068800 1650 336898 105.0745878 8.1918323 2022 105.0741519 5070450 1650 336899 105.0746168 8.1918610 2022 105.0741776 5072100 1650 336900 105.0746425 8.1918867 2022 105.0742009 5073750 1650 336901 105.0746656 8.1919100 2022 105.0742240 5075400 1650 336902 105.0746888 8.1919331 2022 105.0742472 5077050 1650 336903 105.0747119 8.1919563 2022 105.0742703 5078700 1650 336904 105.0747351 8.1919794 2022 105.0742959 5080350 1650 336905 105.0747608 8.1920050 2022 105.0743192 5082000 1650 336906 105.0747839 8.1920283 2022 105.0743423 5083650 1650 336907 105.0748071 8.1920514 2022 105.0743655 5085300 1650 336908 105.0748302 8.1920746 2022 105.0743886 5086950 1650 336909 105.0748534 8.1920977 2022 105.0744141 5088600 1650 336910 105.0748791 8.1921232 2022 105.0744374 5090250 1650 336911 105.0749022 8.1921465 2022 105.0744605 5091900 1650 336912 105.0749253 8.1921696 2022 105.0744893 5093550 1650 336913 105.0749543 8.1921984 2022 105.0745151 5095200 1650 336914 105.0749800 8.1922242 2022 105.0745383 5096850 1650 336915 105.0750031 8.1922474 2022 105.0745615 5098500 1650 336916 105.0750263 8.1922706 2022 105.0745847 5100150 1650 336917 105.0750494 8.1922938 2022 105.0746134 5101800 1650 336918 105.0750784 8.1923225 2022 105.0746392 5103450 1650 336919 105.0751041 8.1923483 2022 105.0746624 5105100 1650 336920 105.0751272 8.1923715 2022 105.0746856 5106750 1650 336921 105.0751503 8.1923947 2022 105.0747087 5108400 1650 336922 105.0751735 8.1924178 2022 105.0747375 5110050 1650 336923 105.0752024 8.1924466 2022 105.0747633 5111700 1650 336924 105.0752282 8.1924724 2022 105.0747866 5113350 1650 336925 105.0752514 8.1924957 2022 105.0748097 5115000 1650 336926 105.0752745 8.1925188 2022 105.0748329 5116650 1650 336927 105.0752977 8.1925420 2022 105.0748560 5118300 1650 336928 105.0753208 8.1925651 2022 105.0748817 5119950 1650 336929 105.0753465 8.1925908 2022 105.0749049 5121600 1650 336930 105.0753697 8.1926140 2022 105.0749281 5123250 1650 336931 105.0753928 8.1926372 2022 105.0749568 5124900 1650 336932 105.0754218 8.1926659 2022 105.0749801 5126550 1650 336933 105.0754449 8.1926892 2022 105.0750058 5128200 1650 336934 105.0754706 8.1927149 2022 105.0750290 5129850 1650 336935 105.0754938 8.1927381 2022 105.0750522 5131500 1650 336936 105.0755169 8.1927613 2022 105.0750809 5133150 1650 336937 105.0755458 8.1927900 2022 105.0751066 5134800 1650 336938 105.0755714 8.1928157 2022 105.0751298 5136450 1650 336939 105.0755946 8.1928389 2022 105.0751530 5138100 1650 336940 105.0756177 8.1928621 2022 105.0751762 5139750 1650 336941 105.0756409 8.1928853 2022 105.0752049 5141400 1650 336942 105.0756698 8.1929140 2022 105.0752306 5143050 1650 336943 105.0756955 8.1929397 2022 105.0752539 5144700 1650 336944 105.0757186 8.1929630 2022 105.0752770 5146350 1650 336945 105.0757418 8.1929861 2022 105.0753002 5148000 1650 336946 105.0757649 8.1930093 2022 105.0753233 5149650 1650 336947 105.0757881 8.1930324 2022 105.0753489 5151300 1650 336948 105.0758138 8.1930580 2022 105.0753721 5152950 1650 336949 105.0758369 8.1930812 2022 105.0753953 5154600 1650 336950 105.0758601 8.1931044 2022 105.0754241 5156250 1650 336951 105.0758890 8.1931332 2022 105.0754474 5157900 1650 336952 105.0759122 8.1931565 2022 105.0754729 5159550 1650 336953 105.0759377 8.1931820 2022 105.0754961 5161200 1650 336954 105.0759609 8.1932052 2022 105.0755193 5162850 1650 336955 105.0759840 8.1932284 2022 105.0755480 5164500 1650 336956 105.0760130 8.1932571 2022 105.0755713 5166150 1650 336957 105.0760361 8.1932804 2022 105.0755967 5167800 1650 336958 105.0760616 8.1933058 2022 105.0756200 5169450 1650 336959 105.0760847 8.1933291 2022 105.0756432 5171100 1650 336960 105.0761079 8.1933523 2022 105.0756719 5172750 1650 336961 105.0761368 8.1933810 2022 105.0756976 5174400 1650 336962 105.0761625 8.1934067 2022 105.0757208 5176050 1650 336963 105.0761856 8.1934299 2022 105.0757440 5177700 1650 336964 105.0762088 8.1934531 2022 105.0757671 5179350 1650 336965 105.0762319 8.1934762 2022 105.0757903 5181000 1650 336966 105.0762551 8.1934994 2022 105.0758158 5182650 1650 336967 105.0762807 8.1935249 2022 105.0758390 5184300 1650 336968 105.0763038 8.1935481 2022 105.0758622 5185950 1650 336969 105.0763270 8.1935713 2022 105.0758910 5187600 1650 336970 105.0763559 8.1936001 2022 105.0759143 5189250 1650 336971 105.0763791 8.1936234 2022 105.0759398 5190900 1650 336972 105.0764046 8.1936489 2022 105.0759630 5192550 1650 336973 105.0764278 8.1936721 2022 105.0759862 5194200 1650 336974 105.0764509 8.1936953 2022 105.0760149 5195850 1650 336975 105.0764799 8.1937240 2022 105.0760383 5197500 1650 336976 105.0765030 8.1937474 2022 105.0760637 5199150 1650 336977 105.0765286 8.1937728 2022 105.0760870 5200800 1650 336978 105.0765517 8.1937961 2022 105.0761101 5202450 1650 336979 105.0765749 8.1938192 2022 105.0761389 5204100 1650 336980 105.0766038 8.1938480 2022 105.0761622 5205750 1650 336981 105.0766270 8.1938713 2022 105.0761878 5207400 1650 336982 105.0766527 8.1938969 2022 105.0762111 5209050 1650 336983 105.0766758 8.1939202 2022 105.0762342 5210700 1650 336984 105.0766990 8.1939433 2022 105.0762574 5212350 1650 336985 105.0767221 8.1939665 2022 105.0762805 5214000 1650 336986 105.0767453 8.1939896 2022 105.0763060 5215650 1650 336987 105.0767708 8.1940151 2022 105.0763292 5217300 1650 336988 105.0767940 8.1940383 2022 105.0763524 5218950 1650 336989 105.0768171 8.1940615 2022 105.0763755 5220600 1650 336990 105.0768403 8.1940846 2022 105.0763987 5222250 1650 336991 105.0768634 8.1941078 2022 105.0764246 5223900 1650 336992 105.0768895 8.1941337 2022 105.0764479 5225550 1650 336993 105.0769127 8.1941570 2022 105.0764710 5227200 1650 336994 105.0769359 8.1941801 2022 105.0764942 5228850 1650 336995 105.0769590 8.1942033 2022 105.0765173 5230500 1650 336996 105.0769822 8.1942264 2022 105.0765432 5232150 1650 336997 105.0770081 8.1942523 2022 105.0765665 5233800 1650 336998 105.0770313 8.1942756 2022 105.0765896 5235450 1650 336999 105.0770544 8.1942987 2022 105.0766128 5237100 1650 337000 105.0770775 8.1943219 2022 105.0766359 5238750 1650 337001 105.0771008 8.1943450 2022 105.0766617 5240400 1650 337002 105.0771266 8.1943708 2022 105.0766849 5242050 1650 337003 105.0771498 8.1943940 2022 105.0767081 5243700 1650 337004 105.0771729 8.1944172 2022 105.0767312 5245350 1650 337005 105.0771961 8.1944403 2022 105.0767543 5247000 1650 337006 105.0772192 8.1944634 2022 105.0767801 5248650 1650 337007 105.0772451 8.1944892 2022 105.0768034 5250300 1650 337008 105.0772683 8.1945125 2022 105.0768321 5251950 1650 337009 105.0772972 8.1945412 2022 105.0768555 5253600 1650 337010 105.0773204 8.1945646 2022 105.0768809 5255250 1650 337011 105.0773459 8.1945900 2022 105.0769041 5256900 1650 337012 105.0773691 8.1946132 2022 105.0769273 5258550 1650 337013 105.0773922 8.1946364 2022 105.0769561 5260200 1650 337014 105.0774212 8.1946652 2022 105.0769794 5261850 1650 337015 105.0774443 8.1946885 2022 105.0770050 5263500 1650 337016 105.0774700 8.1947141 2022 105.0770283 5265150 1650 337017 105.0774932 8.1947374 2022 105.0770515 5266800 1650 337018 105.0775163 8.1947606 2022 105.0770746 5268450 1650 337019 105.0775395 8.1947837 2022 105.0770978 5270100 1650 337020 105.0775626 8.1948069 2022 105.0771235 5271750 1650 337021 105.0775885 8.1948326 2022 105.0771468 5273400 1650 337022 105.0776117 8.1948559 2022 105.0771699 5275050 1650 337023 105.0776348 8.1948790 2022 105.0771931 5276700 1650 337024 105.0776580 8.1949022 2022 105.0772162 5278350 1650 337025 105.0776811 8.1949253 2022 105.0772418 5280000 1650 337026 105.0777068 8.1949509 2022 105.0772651 5281650 1650 337027 105.0777300 8.1949742 2022 105.0772882 5283300 1650 337028 105.0777531 8.1949973 2022 105.0773114 5284950 1650 337029 105.0777763 8.1950205 2022 105.0773345 5286600 1650 337030 105.0777994 8.1950436 2022 105.0773601 5288250 1650 337031 105.0778251 8.1950692 2022 105.0773834 5289900 1650 337032 105.0778483 8.1950925 2022 105.0774065 5291550 1650 337033 105.0778714 8.1951156 2022 105.0774297 5293200 1650 337034 105.0778946 8.1951388 2022 105.0774528 5294850 1650 337035 105.0779177 8.1951619 2022 105.0774782 5296500 1650 337036 105.0779433 8.1951873 2022 105.0775015 5298150 1650 337037 105.0779664 8.1952106 2022 105.0775246 5299800 1650 337038 105.0779896 8.1952337 2022 105.0775478 5301450 1650 337039 105.0780127 8.1952569 2022 105.0775709 5303100 1650 337040 105.0780359 8.1952800 2022 105.0775964 5304750 1650 337041 105.0780615 8.1953055 2022 105.0776197 5306400 1650 337042 105.0780846 8.1953288 2022 105.0776428 5308050 1650 337043 105.0781078 8.1953519 2022 105.0776660 5309700 1650 337044 105.0781309 8.1953751 2022 105.0776891 5311350 1650 337045 105.0781541 8.1953982 2022 105.0777148 5313000 1650 337046 105.0781799 8.1954239 2022 105.0777381 5314650 1650 337047 105.0782030 8.1954472 2022 105.0777669 5316300 1650 337048 105.0782319 8.1954760 2022 105.0777902 5317950 1650 337049 105.0782551 8.1954993 2022 105.0778133 5319600 1650 337050 105.0782782 8.1955224 2022 105.0778390 5321250 1650 337051 105.0783041 8.1955481 2022 105.0778622 5322900 1650 337052 105.0783272 8.1955713 2022 105.0778854 5324550 1650 337053 105.0783503 8.1955945 2022 105.0779142 5326200 1650 337054 105.0783793 8.1956233 2022 105.0779374 5327850 1650 337055 105.0784024 8.1956466 2022 105.0779631 5329500 1650 337056 105.0784281 8.1956722 2022 105.0779863 5331150 1650 337057 105.0784513 8.1956954 2022 105.0780095 5332800 1650 337058 105.0784744 8.1957186 2022 105.0780326 5334450 1650 337059 105.0784976 8.1957417 2022 105.0780558 5336100 1650 337060 105.0785207 8.1957649 2022 105.0780815 5337750 1650 337061 105.0785466 8.1957906 2022 105.0781048 5339400 1650 337062 105.0785698 8.1958139 2022 105.0781279 5341050 1650 337063 105.0785929 8.1958370 2022 105.0781511 5342700 1650 337064 105.0786161 8.1958602 2022 105.0781742 5344350 1650 337065 105.0786392 8.1958833 2022 105.0781996 5346000 1650 337066 105.0786647 8.1959087 2022 105.0782229 5347650 1650 337067 105.0786878 8.1959320 2022 105.0782460 5349300 1650 337068 105.0787110 8.1959551 2022 105.0782692 5350950 1650 337069 105.0787341 8.1959783 2022 105.0782923 5352600 1650 337070 105.0787573 8.1960014 2022 105.0783178 5354250 1650 337071 105.0787828 8.1960269 2022 105.0783410 5355900 1650 337072 105.0788059 8.1960501 2022 105.0783642 5357550 1650 337073 105.0788291 8.1960733 2022 105.0783873 5359200 1650 337074 105.0788522 8.1960964 2022 105.0784104 5360850 1650 337075 105.0788753 8.1961195 2022 105.0784359 5362500 1650 337076 105.0789009 8.1961450 2022 105.0784591 5364150 1650 337077 105.0789241 8.1961682 2022 105.0784823 5365800 1650 337078 105.0789472 8.1961914 2022 105.0785054 5367450 1650 337079 105.0789704 8.1962145 2022 105.0785285 5369100 1650 337080 105.0789935 8.1962376 2022 105.0785542 5370750 1650 337081 105.0790192 8.1962633 2022 105.0785775 5372400 1650 337082 105.0790424 8.1962866 2022 105.0786062 5374050 1650 337083 105.0790713 8.1963153 2022 105.0786296 5375700 1650 337084 105.0790944 8.1963387 2022 105.0786556 5377350 1650 337085 105.0791206 8.1963647 2022 105.0786788 5379000 1650 337086 105.0791438 8.1963879 2022 105.0787020 5380650 1650 337087 105.0791670 8.1964111 2022 105.0787307 5382300 1650 337088 105.0791959 8.1964398 2022 105.0787540 5383950 1650 337089 105.0792191 8.1964632 2022 105.0787796 5385600 1650 337090 105.0792448 8.1964887 2022 105.0788029 5387250 1650 337091 105.0792679 8.1965120 2022 105.0788260 5388900 1650 337092 105.0792911 8.1965351 2022 105.0788492 5390550 1650 337093 105.0793142 8.1965583 2022 105.0788723 5392200 1650 337094 105.0793374 8.1965814 2022 105.0788979 5393850 1650 337095 105.0793631 8.1966070 2022 105.0789211 5395500 1650 337096 105.0793862 8.1966302 2022 105.0789443 5397150 1650 337097 105.0794094 8.1966534 2022 105.0789674 5398800 1650 337098 105.0794325 8.1966765 2022 105.0789906 5400450 1650 337099 105.0794557 8.1966997 2022 105.0790161 5402100 1650 337100 105.0794813 8.1967252 2022 105.0790393 5403750 1650 337101 105.0795044 8.1967484 2022 105.0790681 5405400 1650 337102 105.0795333 8.1967772 2022 105.0790914 5407050 1650 337103 105.0795565 8.1968005 2022 105.0791146 5408700 1650 337104 105.0795796 8.1968237 2022 105.0791402 5410350 1650 337105 105.0796053 8.1968493 2022 105.0791635 5412000 1650 337106 105.0796285 8.1968726 2022 105.0791922 5413650 1650 337107 105.0796574 8.1969013 2022 105.0792155 5415300 1650 337108 105.0796806 8.1969246 2022 105.0792387 5416950 1650 337109 105.0797037 8.1969478 2022 105.0792644 5418600 1650 337110 105.0797295 8.1969735 2022 105.0792877 5420250 1650 337111 105.0797527 8.1969968 2022 105.0793164 5421900 1650 337112 105.0797816 8.1970255 2022 105.0793397 5423550 1650 337113 105.0798047 8.1970488 2022 105.0793652 5425200 1650 337114 105.0798303 8.1970743 2022 105.0793884 5426850 1650 337115 105.0798535 8.1970975 2022 105.0794115 5428500 1650 337116 105.0798766 8.1971206 2022 105.0794347 5430150 1650 337117 105.0798998 8.1971438 2022 105.0794578 5431800 1650 337118 105.0799229 8.1971669 2022 105.0794834 5433450 1650 337119 105.0799486 8.1971925 2022 105.0795067 5435100 1650 337120 105.0799718 8.1972158 2022 105.0795355 5436750 1650 337121 105.0800007 8.1972446 2022 105.0795588 5438400 1650 337122 105.0800238 8.1972679 2022 105.0795819 5440050 1650 337123 105.0800470 8.1972910 2022 105.0796075 5441700 1650 337124 105.0800727 8.1973166 2022 105.0796308 5443350 1650 337125 105.0800958 8.1973399 2022 105.0796595 5445000 1650 337126 105.0801248 8.1973686 2022 105.0796829 5446650 1650 337127 105.0801479 8.1973920 2022 105.0797060 5448300 1650 337128 105.0801711 8.1974151 2022 105.0797314 5449950 1650 337129 105.0801965 8.1974405 2022 105.0797546 5451600 1650 337130 105.0802197 8.1974637 2022 105.0797834 5453250 1650 337131 105.0802486 8.1974925 2022 105.0798067 5454900 1650 337132 105.0802718 8.1975158 2022 105.0798298 5456550 1650 337133 105.0802949 8.1975389 2022 105.0798552 5458200 1650 337134 105.0803204 8.1975643 2022 105.0798785 5459850 1650 337135 105.0803435 8.1975876 2022 105.0799016 5461500 1650 337136 105.0803667 8.1976107 2022 105.0799248 5463150 1650 337137 105.0803898 8.1976339 2022 105.0799479 5464800 1650 337138 105.0804130 8.1976570 2022 105.0799735 5466450 1650 337139 105.0804387 8.1976826 2022 105.0799967 5468100 1650 337140 105.0804618 8.1977058 2022 105.0800198 5469750 1650 337141 105.0804850 8.1977289 2022 105.0800430 5471400 1650 337142 105.0805081 8.1977521 2022 105.0800661 5473050 1650 337143 105.0805313 8.1977752 2022 105.0800916 5474700 1650 337144 105.0805568 8.1978007 2022 105.0801149 5476350 1650 337145 105.0805800 8.1978240 2022 105.0801380 5478000 1650 337146 105.0806031 8.1978471 2022 105.0801612 5479650 1650 337147 105.0806263 8.1978703 2022 105.0801843 5481300 1650 337148 105.0806494 8.1978934 2022 105.0802098 5482950 1650 337149 105.0806750 8.1979189 2022 105.0802330 5484600 1650 337150 105.0806981 8.1979421 2022 105.0802562 5486250 1650 337151 105.0807213 8.1979653 2022 105.0802793 5487900 1650 337152 105.0807444 8.1979884 2022 105.0803105 5489550 1650 337153 105.0807758 8.1980196 2022 105.0803339 5491200 1650 337154 105.0807990 8.1980430 2022 105.0803570 5492850 1650 337155 105.0808221 8.1980661 2022 105.0803801 5494500 1650 337156 105.0808453 8.1980893 2022 105.0804033 5496150 1650 337157 105.0808684 8.1981124 2022 105.0804288 5497800 1650 337158 105.0808940 8.1981379 2022 105.0804520 5499450 1650 337159 105.0809171 8.1981611 2022 105.0804752 5501100 1650 337160 105.0809403 8.1981843 2022 105.0804983 5502750 1650 337161 105.0809634 8.1982074 2022 105.0805215 5504400 1650 337162 105.0809866 8.1982306 2022 105.0805472 5506050 1650 337163 105.0810124 8.1982563 2022 105.0805704 5507700 1650 337164 105.0810355 8.1982795 2022 105.0805936 5509350 1650 337165 105.0810587 8.1983027 2022 105.0806167 5511000 1650 337166 105.0810818 8.1983258 2022 105.0806455 5512650 1650 337167 105.0811108 8.1983546 2022 105.0806711 5514300 1650 337168 105.0811363 8.1983802 2022 105.0806944 5515950 1650 337169 105.0811595 8.1984035 2022 105.0807175 5517600 1650 337170 105.0811826 8.1984266 2022 105.0807407 5519250 1650 337171 105.0812058 8.1984498 2022 105.0807695 5520900 1650 337172 105.0812347 8.1984786 2022 105.0807951 5522550 1650 337173 105.0812603 8.1985043 2022 105.0808184 5524200 1650 337174 105.0812834 8.1985275 2022 105.0808415 5525850 1650 337175 105.0813066 8.1985506 2022 105.0808647 5527500 1650 337176 105.0813297 8.1985738 2022 105.0808935 5529150 1650 337177 105.0813587 8.1986026 2022 105.0809191 5530800 1650 337178 105.0813844 8.1986282 2022 105.0809424 5532450 1650 337179 105.0814075 8.1986515 2022 105.0809655 5534100 1650 337180 105.0814307 8.1986746 2022 105.0809887 5535750 1650 337181 105.0814538 8.1986978 2022 105.0810118 5537400 1650 337182 105.0814770 8.1987209 2022 105.0810372 5539050 1650 337183 105.0815024 8.1987463 2022 105.0810605 5540700 1650 337184 105.0815256 8.1987696 2022 105.0810836 5542350 1650 337185 105.0815487 8.1987927 2022 105.0811124 5544000 1650 337186 105.0815777 8.1988215 2022 105.0811379 5545650 1650 337187 105.0816031 8.1988470 2022 105.0811612 5547300 1650 337188 105.0816263 8.1988703 2022 105.0811843 5548950 1650 337189 105.0816494 8.1988934 2022 105.0812075 5550600 1650 337190 105.0816726 8.1989166 2022 105.0812362 5552250 1650 337191 105.0817015 8.1989453 2022 105.0812619 5553900 1650 337192 105.0817272 8.1989710 2022 105.0812852 5555550 1650 337193 105.0817503 8.1989943 2022 105.0813083 5557200 1650 337194 105.0817735 8.1990174 2022 105.0813315 5558850 1650 337195 105.0817966 8.1990406 2022 105.0813603 5560500 1650 337196 105.0818256 8.1990694 2022 105.0813858 5562150 1650 337197 105.0818510 8.1990949 2022 105.0814091 5563800 1650 337198 105.0818742 8.1991182 2022 105.0814322 5565450 1650 337199 105.0818973 8.1991413 2022 105.0814554 5567100 1650 337200 105.0819205 8.1991645 2022 105.0814785 5568750 1650 337201 105.0819436 8.1991876 2022 105.0815039 5570400 1650 337202 105.0819692 8.1992130 2022 105.0815271 5572050 1650 337203 105.0819924 8.1992362 2022 105.0815503 5573700 1650 337204 105.0820155 8.1992594 2022 105.0815734 5575350 1650 337205 105.0820387 8.1992825 2022 105.0815966 5577000 1650 337206 105.0820618 8.1993057 2022 105.0816220 5578650 1650 337207 105.0820873 8.1993311 2022 105.0816452 5580300 1650 337208 105.0821104 8.1993543 2022 105.0816684 5581950 1650 337209 105.0821336 8.1993775 2022 105.0816971 5583600 1650 337210 105.0821625 8.1994062 2022 105.0817204 5585250 1650 337211 105.0821856 8.1994295 2022 105.0817461 5586900 1650 337212 105.0822115 8.1994552 2022 105.0817694 5588550 1650 337213 105.0822346 8.1994785 2022 105.0817925 5590200 1650 337214 105.0822578 8.1995016 2022 105.0818157 5591850 1650 337215 105.0822809 8.1995248 2022 105.0818388 5593500 1650 337216 105.0823041 8.1995479 2022 105.0818643 5595150 1650 337217 105.0823296 8.1995734 2022 105.0818875 5596800 1650 337218 105.0823528 8.1995966 2022 105.0819107 5598450 1650 337219 105.0823759 8.1996198 2022 105.0819338 5600100 1650 337220 105.0823991 8.1996429 2022 105.0819570 5601750 1650 337221 105.0824222 8.1996661 2022 105.0819824 5603400 1650 337222 105.0824477 8.1996915 2022 105.0820056 5605050 1650 337223 105.0824708 8.1997147 2022 105.0820288 5606700 1650 337224 105.0824940 8.1997379 2022 105.0820519 5608350 1650 337225 105.0825171 8.1997610 2022 105.0820751 5610000 1650 337226 105.0825403 8.1997842 2022 105.0821006 5611650 1650 337227 105.0825659 8.1998097 2022 105.0821238 5613300 1650 337228 105.0825890 8.1998329 2022 105.0821470 5614950 1650 337229 105.0826122 8.1998561 2022 105.0821701 5616600 1650 337230 105.0826353 8.1998792 2022 105.0821933 5618250 1650 337231 105.0826584 8.1999024 2022 105.0822186 5619900 1650 337232 105.0826839 8.1999277 2022 105.0822419 5621550 1650 337233 105.0827072 8.1999510 2022 105.0822651 5623200 1650 337234 105.0827303 8.1999742 2022 105.0822938 5624850 1650 337235 105.0827593 8.2000029 2022 105.0823195 5626500 1650 337236 105.0827848 8.2000286 2022 105.0823427 5628150 1650 337237 105.0828080 8.2000518 2022 105.0823659 5629800 1650 337238 105.0828311 8.2000750 2022 105.0823890 5631450 1650 337239 105.0828543 8.2000981 2022 105.0824122 5633100 1650 337240 105.0828774 8.2001213 2022 105.0824376 5634750 1650 337241 105.0829029 8.2001467 2022 105.0824608 5636400 1650 337242 105.0829260 8.2001699 2022 105.0824839 5638050 1650 337243 105.0829492 8.2001930 2022 105.0825071 5639700 1650 337244 105.0829723 8.2002162 2022 105.0825302 5641350 1650 337245 105.0829955 8.2002393 2022 105.0825557 5643000 1650 337246 105.0830209 8.2002648 2022 105.0825789 5644650 1650 337247 105.0830441 8.2002880 2022 105.0826021 5646300 1650 337248 105.0830672 8.2003112 2022 105.0826308 5647950 1650 337249 105.0830962 8.2003399 2022 105.0826541 5649600 1650 337250 105.0831193 8.2003632 2022 105.0826796 5651250 1650 337251 105.0831449 8.2003887 2022 105.0827029 5652900 1650 337252 105.0831681 8.2004120 2022 105.0827260 5654550 1650 337253 105.0831912 8.2004351 2022 105.0827548 5656200 1650 337254 105.0832201 8.2004639 2022 105.0827781 5657850 1650 337255 105.0832434 8.2004872 2022 105.0828038 5659500 1650 337256 105.0832692 8.2005129 2022 105.0828271 5661150 1650 337257 105.0832924 8.2005362 2022 105.0828502 5662800 1650 337258 105.0833155 8.2005593 2022 105.0828790 5664450 1650 337259 105.0833444 8.2005881 2022 105.0829023 5666100 1650 337260 105.0833676 8.2006114 2022 105.0829280 5667750 1650 337261 105.0833933 8.2006371 2022 105.0829512 5669400 1650 337262 105.0834164 8.2006603 2022 105.0829744 5671050 1650 337263 105.0834396 8.2006835 2022 105.0829975 5672700 1650 337264 105.0834627 8.2007066 2022 105.0830206 5674350 1650 337265 105.0834859 8.2007297 2022 105.0830462 5676000 1650 337266 105.0835116 8.2007553 2022 105.0830694 5677650 1650 337267 105.0835347 8.2007785 2022 105.0830926 5679300 1650 337268 105.0835579 8.2008017 2022 105.0831157 5680950 1650 337269 105.0835810 8.2008248 2022 105.0831389 5682600 1650 337270 105.0836042 8.2008480 2022 105.0831644 5684250 1650 337271 105.0836297 8.2008735 2022 105.0831877 5685900 1650 337272 105.0836529 8.2008968 2022 105.0832108 5687550 1650 337273 105.0836760 8.2009199 2022 105.0832340 5689200 1650 337274 105.0836992 8.2009431 2022 105.0832571 5690850 1650 337275 105.0837223 8.2009662 2022 105.0832825 5692500 1650 337276 105.0837478 8.2009916 2022 105.0833058 5694150 1650 337277 105.0837711 8.2010149 2022 105.0833289 5695800 1650 337278 105.0837942 8.2010380 2022