105.0833521 0 1650 337279 105.0838174 8.2010612 2022 105.0833752 1650 1650 337280 105.0838405 8.2010843 2022 105.0834007 3300 1650 337281 105.0838661 8.2011098 2022 105.0834240 4950 1650 337282 105.0838892 8.2011331 2022 105.0834471 6600 1650 337283 105.0839124 8.2011562 2022 105.0834703 8250 1650 337284 105.0839355 8.2011794 2022 105.0834934 9900 1650 337285 105.0839587 8.2012025 2022 105.0835190 11550 1650 337286 105.0839844 8.2012281 2022 105.0835422 13200 1650 337287 105.0840075 8.2012513 2022 105.0835654 14850 1650 337288 105.0840307 8.2012745 2022 105.0835885 16500 1650 337289 105.0840538 8.2012976 2022 105.0836117 18150 1650 337290 105.0840770 8.2013208 2022 105.0836372 19800 1650 337291 105.0841025 8.2013463 2022 105.0836605 21450 1650 337292 105.0841257 8.2013696 2022 105.0836892 23100 1650 337293 105.0841546 8.2013983 2022 105.0837125 24750 1650 337294 105.0841778 8.2014216 2022 105.0837380 26400 1650 337295 105.0842034 8.2014471 2022 105.0837613 28050 1650 337296 105.0842265 8.2014704 2022 105.0837844 29700 1650 337297 105.0842497 8.2014936 2022 105.0838132 31350 1650 337298 105.0842786 8.2015223 2022 105.0838365 33000 1650 337299 105.0843017 8.2015456 2022 105.0838621 34650 1650 337300 105.0843275 8.2015712 2022 105.0838854 36300 1650 337301 105.0843507 8.2015945 2022 105.0839085 37950 1650 337302 105.0843738 8.2016176 2022 105.0839317 39600 1650 337303 105.0843970 8.2016408 2022 105.0839548 41250 1650 337304 105.0844201 8.2016639 2022 105.0839803 42900 1650 337305 105.0844457 8.2016894 2022 105.0840036 44550 1650 337306 105.0844689 8.2017127 2022 105.0840267 46200 1650 337307 105.0844920 8.2017358 2022 105.0840499 47850 1650 337308 105.0845152 8.2017590 2022 105.0840730 49500 1650 337309 105.0845383 8.2017821 2022 105.0840986 51150 1650 337310 105.0845640 8.2018077 2022 105.0841219 52800 1650 337311 105.0845872 8.2018310 2022 105.0841506 54450 1650 337312 105.0846161 8.2018597 2022 105.0841739 56100 1650 337313 105.0846392 8.2018830 2022 105.0841971 57750 1650 337314 105.0846624 8.2019062 2022 105.0842228 59400 1650 337315 105.0846881 8.2019319 2022 105.0842460 61050 1650 337316 105.0847112 8.2019551 2022 105.0842692 62700 1650 337317 105.0847345 8.2019783 2022 105.0842923 64350 1650 337318 105.0847576 8.2020014 2022 105.0843154 66000 1650 337319 105.0847808 8.2020245 2022 105.0843412 67650 1650 337320 105.0848067 8.2020503 2022 105.0843645 69300 1650 337321 105.0848299 8.2020736 2022 105.0843876 70950 1650 337322 105.0848530 8.2020967 2022 105.0844108 72600 1650 337323 105.0848762 8.2021199 2022 105.0844339 74250 1650 337324 105.0848993 8.2021430 2022 105.0844596 75900 1650 337325 105.0849251 8.2021687 2022 105.0844829 77550 1650 337326 105.0849483 8.2021920 2022 105.0845060 79200 1650 337327 105.0849714 8.2022151 2022 105.0845292 80850 1650 337328 105.0849946 8.2022383 2022 105.0845523 82500 1650 337329 105.0850177 8.2022614 2022 105.0845780 84150 1650 337330 105.0850435 8.2022871 2022 105.0846013 85800 1650 337331 105.0850667 8.2023104 2022 105.0846244 87450 1650 337332 105.0850898 8.2023335 2022 105.0846476 89100 1650 337333 105.0851130 8.2023567 2022 105.0846763 90750 1650 337334 105.0851419 8.2023854 2022 105.0847022 92400 1650 337335 105.0851677 8.2024113 2022 105.0847255 94050 1650 337336 105.0851909 8.2024346 2022 105.0847486 95700 1650 337337 105.0852140 8.2024577 2022 105.0847718 97350 1650 337338 105.0852372 8.2024809 2022 105.0847949 99000 1650 337339 105.0852603 8.2025040 2022 105.0848206 100650 1650 337340 105.0852861 8.2025297 2022 105.0848438 102300 1650 337341 105.0853093 8.2025529 2022 105.0848670 103950 1650 337342 105.0853324 8.2025761 2022 105.0848901 105600 1650 337343 105.0853556 8.2025992 2022 105.0849133 107250 1650 337344 105.0853787 8.2026224 2022 105.0849389 108900 1650 337345 105.0854044 8.2026480 2022 105.0849621 110550 1650 337346 105.0854275 8.2026712 2022 105.0849853 112200 1650 337347 105.0854507 8.2026944 2022 105.0850084 113850 1650 337348 105.0854738 8.2027175 2022 105.0850315 115500 1650 337349 105.0854970 8.2027406 2022 105.0850571 117150 1650 337350 105.0855226 8.2027662 2022 105.0850803 118800 1650 337351 105.0855457 8.2027894 2022 105.0851034 120450 1650 337352 105.0855689 8.2028125 2022 105.0851266 122100 1650 337353 105.0855920 8.2028357 2022 105.0851497 123750 1650 337354 105.0856152 8.2028588 2022 105.0851754 125400 1650 337355 105.0856409 8.2028845 2022 105.0851986 127050 1650 337356 105.0856640 8.2029077 2022 105.0852218 128700 1650 337357 105.0856872 8.2029309 2022 105.0852450 130350 1650 337358 105.0857103 8.2029541 2022 105.0852761 132000 1650 337359 105.0857417 8.2029852 2022 105.0852994 133650 1650 337360 105.0857648 8.2030085 2022 105.0853226 135300 1650 337361 105.0857880 8.2030317 2022 105.0853457 136950 1650 337362 105.0858111 8.2030548 2022 105.0853689 138600 1650 337363 105.0858343 8.2030780 2022 105.0853944 140250 1650 337364 105.0858600 8.2031035 2022 105.0854177 141900 1650 337365 105.0858831 8.2031268 2022 105.0854408 143550 1650 337366 105.0859063 8.2031499 2022 105.0854640 145200 1650 337367 105.0859294 8.2031731 2022 105.0854927 146850 1650 337368 105.0859583 8.2032018 2022 105.0855184 148500 1650 337369 105.0859839 8.2032275 2022 105.0855417 150150 1650 337370 105.0860071 8.2032508 2022 105.0855648 151800 1650 337371 105.0860302 8.2032739 2022 105.0855880 153450 1650 337372 105.0860534 8.2032971 2022 105.0856168 155100 1650 337373 105.0860823 8.2033259 2022 105.0856426 156750 1650 337374 105.0861081 8.2033517 2022 105.0856658 158400 1650 337375 105.0861313 8.2033749 2022 105.0856890 160050 1650 337376 105.0861544 8.2033981 2022 105.0857121 161700 1650 337377 105.0861775 8.2034212 2022 105.0857409 163350 1650 337378 105.0862065 8.2034500 2022 105.0857667 165000 1650 337379 105.0862322 8.2034758 2022 105.0857899 166650 1650 337380 105.0862553 8.2034990 2022 105.0858131 168300 1650 337381 105.0862785 8.2035222 2022 105.0858362 169950 1650 337382 105.0863016 8.2035453 2022 105.0858593 171600 1650 337383 105.0863248 8.2035684 2022 105.0858850 173250 1650 337384 105.0863506 8.2035941 2022 105.0859083 174900 1650 337385 105.0863737 8.2036174 2022 105.0859314 176550 1650 337386 105.0863969 8.2036405 2022 105.0859546 178200 1650 337387 105.0864200 8.2036637 2022 105.0859777 179850 1650 337388 105.0864432 8.2036868 2022 105.0860033 181500 1650 337389 105.0864689 8.2037124 2022 105.0860265 183150 1650 337390 105.0864920 8.2037356 2022 105.0860497 184800 1650 337391 105.0865152 8.2037588 2022 105.0860785 186450 1650 337392 105.0865441 8.2037876 2022 105.0861042 188100 1650 337393 105.0865697 8.2038133 2022 105.0861274 189750 1650 337394 105.0865928 8.2038365 2022 105.0861506 191400 1650 337395 105.0866160 8.2038597 2022 105.0861737 193050 1650 337396 105.0866391 8.2038828 2022 105.0861969 194700 1650 337397 105.0866623 8.2039060 2022 105.0862269 196350 1650 337398 105.0866925 8.2039360 2022 105.0862502 198000 1650 337399 105.0867156 8.2039593 2022 105.0862733 199650 1650 337400 105.0867388 8.2039824 2022 105.0862965 201300 1650 337401 105.0867619 8.2040056 2022 105.0863253 202950 1650 337402 105.0867909 8.2040344 2022 105.0863486 204600 1650 337403 105.0868140 8.2040577 2022 105.0863717 206250 1650 337404 105.0868372 8.2040808 2022 105.0863949 207900 1650 337405 105.0868603 8.2041040 2022 105.0864180 209550 1650 337406 105.0868834 8.2041271 2022 105.0864412 211200 1650 337407 105.0869066 8.2041503 2022 105.0864667 212850 1650 337408 105.0869323 8.2041758 2022 105.0864900 214500 1650 337409 105.0869554 8.2041991 2022 105.0865131 216150 1650 337410 105.0869786 8.2042222 2022 105.0865363 217800 1650 337411 105.0870017 8.2042454 2022 105.0865594 219450 1650 337412 105.0870249 8.2042685 2022 105.0865851 221100 1650 337413 105.0870506 8.2042942 2022 105.0866083 222750 1650 337414 105.0870737 8.2043174 2022 105.0866315 224400 1650 337415 105.0870969 8.2043406 2022 105.0866546 226050 1650 337416 105.0871200 8.2043637 2022 105.0866778 227700 1650 337417 105.0871432 8.2043869 2022 105.0867039 229350 1650 337418 105.0871694 8.2044130 2022 105.0867271 231000 1650 337419 105.0871926 8.2044362 2022 105.0867503 232650 1650 337420 105.0872157 8.2044594 2022 105.0867791 234300 1650 337421 105.0872447 8.2044882 2022 105.0868024 235950 1650 337422 105.0872678 8.2045115 2022 105.0868282 237600 1650 337423 105.0872938 8.2045373 2022 105.0868514 239250 1650 337424 105.0873169 8.2045605 2022 105.0868746 240900 1650 337425 105.0873400 8.2045837 2022 105.0869034 242550 1650 337426 105.0873690 8.2046125 2022 105.0869267 244200 1650 337427 105.0873921 8.2046358 2022 105.0869525 245850 1650 337428 105.0874181 8.2046616 2022 105.0869757 247500 1650 337429 105.0874412 8.2046848 2022 105.0869989 249150 1650 337430 105.0874644 8.2047080 2022 105.0870277 250800 1650 337431 105.0874933 8.2047368 2022 105.0870510 252450 1650 337432 105.0875166 8.2047601 2022 105.0870769 254100 1650 337433 105.0875426 8.2047860 2022 105.0871001 255750 1650 337434 105.0875657 8.2048092 2022 105.0871233 257400 1650 337435 105.0875889 8.2048324 2022 105.0871464 259050 1650 337436 105.0876120 8.2048555 2022 105.0871696 260700 1650 337437 105.0876352 8.2048787 2022 105.0871954 262350 1650 337438 105.0876610 8.2049045 2022 105.0872186 264000 1650 337439 105.0876841 8.2049277 2022 105.0872418 265650 1650 337440 105.0877073 8.2049509 2022 105.0872649 267300 1650 337441 105.0877304 8.2049740 2022 105.0872880 268950 1650 337442 105.0877536 8.2049971 2022 105.0873136 270600 1650 337443 105.0877793 8.2050227 2022 105.0873369 272250 1650 337444 105.0878024 8.2050460 2022 105.0873600 273900 1650 337445 105.0878256 8.2050691 2022 105.0873832 275550 1650 337446 105.0878487 8.2050923 2022 105.0874063 277200 1650 337447 105.0878719 8.2051154 2022 105.0874320 278850 1650 337448 105.0878976 8.2051411 2022 105.0874552 280500 1650 337449 105.0879207 8.2051643 2022 105.0874784 282150 1650 337450 105.0879439 8.2051875 2022 105.0875015 283800 1650 337451 105.0879670 8.2052106 2022 105.0875247 285450 1650 337452 105.0879902 8.2052338 2022 105.0875504 287100 1650 337453 105.0880161 8.2052595 2022 105.0875737 288750 1650 337454 105.0880392 8.2052828 2022 105.0876024 290400 1650 337455 105.0880682 8.2053115 2022 105.0876258 292050 1650 337456 105.0880913 8.2053349 2022 105.0876513 293700 1650 337457 105.0881170 8.2053604 2022 105.0876746 295350 1650 337458 105.0881402 8.2053837 2022 105.0876977 297000 1650 337459 105.0881633 8.2054068 2022 105.0877265 298650 1650 337460 105.0881922 8.2054356 2022 105.0877498 300300 1650 337461 105.0882154 8.2054589 2022 105.0877756 301950 1650 337462 105.0882413 8.2054847 2022 105.0877989 303600 1650 337463 105.0882645 8.2055080 2022 105.0878220 305250 1650 337464 105.0882876 8.2055311 2022 105.0878451 306900 1650 337465 105.0883108 8.2055542 2022 105.0878683 308550 1650 337466 105.0883339 8.2055774 2022 105.0878943 310200 1650 337467 105.0883600 8.2056034 2022 105.0879176 311850 1650 337468 105.0883831 8.2056267 2022 105.0879463 313500 1650 337469 105.0884120 8.2056554 2022 105.0879696 315150 1650 337470 105.0884352 8.2056787 2022 105.0879928 316800 1650 337471 105.0884583 8.2057019 2022 105.0880184 318450 1650 337472 105.0884840 8.2057275 2022 105.0880416 320100 1650 337473 105.0885072 8.2057507 2022 105.0880704 321750 1650 337474 105.0885361 8.2057795 2022 105.0880937 323400 1650 337475 105.0885593 8.2058028 2022 105.0881168 325050 1650 337476 105.0885824 8.2058259 2022 105.0881425 326700 1650 337477 105.0886082 8.2058516 2022 105.0881658 328350 1650 337478 105.0886314 8.2058749 2022 105.0881945 330000 1650 337479 105.0886603 8.2059036 2022 105.0882178 331650 1650 337480 105.0886834 8.2059269 2022 105.0882437 333300 1650 337481 105.0887094 8.2059528 2022 105.0882669 334950 1650 337482 105.0887325 8.2059760 2022 105.0882901 336600 1650 337483 105.0887557 8.2059992 2022 105.0883132 338250 1650 337484 105.0887788 8.2060223 2022 105.0883364 339900 1650 337485 105.0888020 8.2060455 2022 105.0883620 341550 1650 337486 105.0888277 8.2060711 2022 105.0883852 343200 1650 337487 105.0888508 8.2060943 2022 105.0884084 344850 1650 337488 105.0888740 8.2061175 2022 105.0884315 346500 1650 337489 105.0888971 8.2061406 2022 105.0884547 348150 1650 337490 105.0889203 8.2061638 2022 105.0884803 349800 1650 337491 105.0889459 8.2061894 2022 105.0885035 351450 1650 337492 105.0889691 8.2062126 2022 105.0885267 353100 1650 337493 105.0889922 8.2062358 2022 105.0885498 354750 1650 337494 105.0890154 8.2062589 2022 105.0885730 356400 1650 337495 105.0890385 8.2062821 2022 105.0885987 358050 1650 337496 105.0890644 8.2063078 2022 105.0886219 359700 1650 337497 105.0890875 8.2063310 2022 105.0886451 361350 1650 337498 105.0891106 8.2063542 2022 105.0886682 363000 1650 337499 105.0891338 8.2063773 2022 105.0886914 364650 1650 337500 105.0891569 8.2064005 2022 105.0887169 366300 1650 337501 105.0891825 8.2064260 2022 105.0887401 367950 1650 337502 105.0892057 8.2064492 2022 105.0887633 369600 1650 337503 105.0892288 8.2064724 2022 105.0887921 371250 1650 337504 105.0892578 8.2065012 2022 105.0888154 372900 1650 337505 105.0892809 8.2065245 2022 105.0888410 374550 1650 337506 105.0893067 8.2065501 2022 105.0888643 376200 1650 337507 105.0893299 8.2065734 2022 105.0888875 377850 1650 337508 105.0893530 8.2065966 2022 105.0889162 379500 1650 337509 105.0893819 8.2066253 2022 105.0889396 381150 1650 337510 105.0894051 8.2066487 2022 105.0889652 382800 1650 337511 105.0894309 8.2066743 2022 105.0889884 384450 1650 337512 105.0894541 8.2066975 2022 105.0890116 386100 1650 337513 105.0894772 8.2067207 2022 105.0890347 387750 1650 337514 105.0895003 8.2067438 2022 105.0890579 389400 1650 337515 105.0895235 8.2067670 2022 105.0890836 391050 1650 337516 105.0895493 8.2067927 2022 105.0891069 392700 1650 337517 105.0895725 8.2068160 2022 105.0891300 394350 1650 337518 105.0895956 8.2068391 2022 105.0891532 396000 1650 337519 105.0896187 8.2068623 2022 105.0891763 397650 1650 337520 105.0896419 8.2068854 2022 105.0892025 399300 1650 337521 105.0896683 8.2069116 2022 105.0892258 400950 1650 337522 105.0896914 8.2069349 2022 105.0892489 402600 1650 337523 105.0897146 8.2069580 2022 105.0892721 404250 1650 337524 105.0897377 8.2069812 2022 105.0892952 405900 1650 337525 105.0897609 8.2070043 2022 105.0893211 407550 1650 337526 105.0897868 8.2070302 2022 105.0893443 409200 1650 337527 105.0898100 8.2070534 2022 105.0893675 410850 1650 337528 105.0898331 8.2070766 2022 105.0893906 412500 1650 337529 105.0898562 8.2070997 2022 105.0894138 414150 1650 337530 105.0898794 8.2071229 2022 105.0894393 415800 1650 337531 105.0899050 8.2071484 2022 105.0894626 417450 1650 337532 105.0899281 8.2071717 2022 105.0894857 419100 1650 337533 105.0899513 8.2071948 2022 105.0895088 420750 1650 337534 105.0899744 8.2072179 2022 105.0895320 422400 1650 337535 105.0899976 8.2072411 2022 105.0895578 424050 1650 337536 105.0900235 8.2072669 2022 105.0895810 425700 1650 337537 105.0900466 8.2072901 2022 105.0896098 427350 1650 337538 105.0900756 8.2073189 2022 105.0896331 429000 1650 337539 105.0900987 8.2073422 2022 105.0896562 430650 1650 337540 105.0901219 8.2073653 2022 105.0896823 432300 1650 337541 105.0901480 8.2073914 2022 105.0897056 433950 1650 337542 105.0901712 8.2074147 2022 105.0897344 435600 1650 337543 105.0902001 8.2074435 2022 105.0897577 437250 1650 337544 105.0902233 8.2074668 2022 105.0897836 438900 1650 337545 105.0902493 8.2074927 2022 105.0898069 440550 1650 337546 105.0902725 8.2075160 2022 105.0898300 442200 1650 337547 105.0902957 8.2075391 2022 105.0898532 443850 1650 337548 105.0903189 8.2075623 2022 105.0898763 445500 1650 337549 105.0903420 8.2075854 2022 105.0899021 447150 1650 337550 105.0903679 8.2076112 2022 105.0899254 448800 1650 337551 105.0903911 8.2076345 2022 105.0899485 450450 1650 337552 105.0904142 8.2076576 2022 105.0899717 452100 1650 337553 105.0904374 8.2076808 2022 105.0899948 453750 1650 337554 105.0904605 8.2077039 2022 105.0900207 455400 1650 337555 105.0904866 8.2077298 2022 105.0900440 457050 1650 337556 105.0905097 8.2077531 2022 105.0900671 458700 1650 337557 105.0905329 8.2077762 2022 105.0900959 460350 1650 337558 105.0905618 8.2078050 2022 105.0901192 462000 1650 337559 105.0905850 8.2078283 2022 105.0901448 463650 1650 337560 105.0906106 8.2078539 2022 105.0901681 465300 1650 337561 105.0906338 8.2078772 2022 105.0901912 466950 1650 337562 105.0906569 8.2079003 2022 105.0902144 468600 1650 337563 105.0906801 8.2079235 2022 105.0902375 470250 1650 337564 105.0907032 8.2079466 2022 105.0902633 471900 1650 337565 105.0907292 8.2079724 2022 105.0902865 473550 1650 337566 105.0907523 8.2079956 2022 105.0903097 475200 1650 337567 105.0907755 8.2080188 2022 105.0903329 476850 1650 337568 105.0907986 8.2080420 2022 105.0903560 478500 1650 337569 105.0908218 8.2080651 2022 105.0903818 480150 1650 337570 105.0908476 8.2080909 2022 105.0904050 481800 1650 337571 105.0908707 8.2081141 2022 105.0904282 483450 1650 337572 105.0908939 8.2081373 2022 105.0904570 485100 1650 337573 105.0909228 8.2081661 2022 105.0904803 486750 1650 337574 105.0909459 8.2081894 2022 105.0905061 488400 1650 337575 105.0909720 8.2082152 2022 105.0905294 490050 1650 337576 105.0909951 8.2082385 2022 105.0905525 491700 1650 337577 105.0910183 8.2082616 2022 105.0905757 493350 1650 337578 105.0910414 8.2082848 2022 105.0905988 495000 1650 337579 105.0910646 8.2083079 2022 105.0906249 496650 1650 337580 105.0910907 8.2083340 2022 105.0906482 498300 1650 337581 105.0911139 8.2083573 2022 105.0906713 499950 1650 337582 105.0911370 8.2083804 2022 105.0906945 501600 1650 337583 105.0911602 8.2084036 2022 105.0907176 503250 1650 337584 105.0911833 8.2084267 2022 105.0907434 504900 1650 337585 105.0912093 8.2084525 2022 105.0907666 506550 1650 337586 105.0912324 8.2084757 2022 105.0907954 508200 1650 337587 105.0912613 8.2085045 2022 105.0908187 509850 1650 337588 105.0912845 8.2085278 2022 105.0908418 511500 1650 337589 105.0913076 8.2085509 2022 105.0908677 513150 1650 337590 105.0913336 8.2085768 2022 105.0908909 514800 1650 337591 105.0913567 8.2086000 2022 105.0909141 516450 1650 337592 105.0913799 8.2086232 2022 105.0909372 518100 1650 337593 105.0914030 8.2086463 2022 105.0909604 519750 1650 337594 105.0914262 8.2086695 2022 105.0909862 521400 1650 337595 105.0914521 8.2086953 2022 105.0910095 523050 1650 337596 105.0914752 8.2087186 2022 105.0910327 524700 1650 337597 105.0914984 8.2087418 2022 105.0910558 526350 1650 337598 105.0915215 8.2087649 2022 105.0910789 528000 1650 337599 105.0915447 8.2087880 2022 105.0911048 529650 1650 337600 105.0915706 8.2088139 2022 105.0911281 531300 1650 337601 105.0915937 8.2088372 2022 105.0911512 532950 1650 337602 105.0916169 8.2088603 2022 105.0911744 534600 1650 337603 105.0916400 8.2088835 2022 105.0912068 536250 1650 337604 105.0916727 8.2089159 2022 105.0912301 537900 1650 337605 105.0916958 8.2089392 2022 105.0912532 539550 1650 337606 105.0917190 8.2089623 2022 105.0912764 541200 1650 337607 105.0917421 8.2089855 2022 105.0912995 542850 1650 337608 105.0917653 8.2090086 2022 105.0913256 544500 1650 337609 105.0917914 8.2090347 2022 105.0913489 546150 1650 337610 105.0918146 8.2090580 2022 105.0913720 547800 1650 337611 105.0918377 8.2090811 2022 105.0913952 549450 1650 337612 105.0918609 8.2091043 2022 105.0914183 551100 1650 337613 105.0918840 8.2091274 2022 105.0914443 552750 1650 337614 105.0919102 8.2091534 2022 105.0914676 554400 1650 337615 105.0919333 8.2091767 2022 105.0914964 556050 1650 337616 105.0919623 8.2092055 2022 105.0915197 557700 1650 337617 105.0919854 8.2092288 2022 105.0915428 559350 1650 337618 105.0920086 8.2092519 2022 105.0915689 561000 1650 337619 105.0920347 8.2092780 2022 105.0915922 562650 1650 337620 105.0920579 8.2093013 2022 105.0916153 564300 1650 337621 105.0920810 8.2093244 2022 105.0916385 565950 1650 337622 105.0921042 8.2093476 2022 105.0916616 567600 1650 337623 105.0921273 8.2093707 2022 105.0916874 569250 1650 337624 105.0921532 8.2093965 2022 105.0917106 570900 1650 337625 105.0921764 8.2094197 2022 105.0917338 572550 1650 337626 105.0921995 8.2094429 2022 105.0917569 574200 1650 337627 105.0922227 8.2094660 2022 105.0917801 575850 1650 337628 105.0922458 8.2094892 2022 105.0918058 577500 1650 337629 105.0922716 8.2095149 2022 105.0918291 579150 1650 337630 105.0922948 8.2095382 2022 105.0918578 580800 1650 337631 105.0923237 8.2095669 2022 105.0918812 582450 1650 337632 105.0923469 8.2095903 2022 105.0919099 584100 1650 337633 105.0923758 8.2096190 2022 105.0919362 585750 1650 337634 105.0924021 8.2096453 2022 105.0919594 587400 1650 337635 105.0924252 8.2096685 2022 105.0919826 589050 1650 337636 105.0924484 8.2096917 2022 105.0920057 590700 1650 337637 105.0924715 8.2097148 2022 105.0920374 592350 1650 337638 105.0925034 8.2097465 2022 105.0920607 594000 1650 337639 105.0925265 8.2097698 2022 105.0920839 595650 1650 337640 105.0925497 8.2097930 2022 105.0921070 597300 1650 337641 105.0925728 8.2098161 2022 105.0921302 598950 1650 337642 105.0925959 8.2098393 2022 105.0921562 600600 1650 337643 105.0926221 8.2098653 2022 105.0921795 602250 1650 337644 105.0926453 8.2098886 2022 105.0922026 603900 1650 337645 105.0926684 8.2099117 2022 105.0922258 605550 1650 337646 105.0926916 8.2099349 2022 105.0922545 607200 1650 337647 105.0927205 8.2099636 2022 105.0922805 608850 1650 337648 105.0927463 8.2099896 2022 105.0923037 610500 1650 337649 105.0927694 8.2100128 2022 105.0923269 612150 1650 337650 105.0927926 8.2100360 2022 105.0923500 613800 1650 337651 105.0928157 8.2100591 2022 105.0923788 615450 1650 337652 105.0928447 8.2100879 2022 105.0924046 617100 1650 337653 105.0928705 8.2101137 2022 105.0924279 618750 1650 337654 105.0928936 8.2101370 2022 105.0924510 620400 1650 337655 105.0929168 8.2101601 2022 105.0924742 622050 1650 337656 105.0929399 8.2101833 2022 105.0925029 623700 1650 337657 105.0929689 8.2102120 2022 105.0925288 625350 1650 337658 105.0929947 8.2102379 2022 105.0925521 627000 1650 337659 105.0930178 8.2102612 2022 105.0925753 628650 1650 337660 105.0930410 8.2102844 2022 105.0926040 630300 1650 337661 105.0930700 8.2103131 2022 105.0926299 631950 1650 337662 105.0930959 8.2103390 2022 105.0926532 633600 1650 337663 105.0931190 8.2103623 2022 105.0926763 635250 1650 337664 105.0931421 8.2103854 2022 105.0926995 636900 1650 337665 105.0931653 8.2104086 2022 105.0927282 638550 1650 337666 105.0931942 8.2104373 2022 105.0927540 640200 1650 337667 105.0932199 8.2104631 2022 105.0927772 641850 1650 337668 105.0932431 8.2104863 2022 105.0928004 643500 1650 337669 105.0932662 8.2105095 2022 105.0928235 645150 1650 337670 105.0932894 8.2105326 2022 105.0928523 646800 1650 337671 105.0933183 8.2105614 2022 105.0928779 648450 1650 337672 105.0933440 8.2105870 2022 105.0929012 650100 1650 337673 105.0933671 8.2106103 2022 105.0929244 651750 1650 337674 105.0933903 8.2106335 2022 105.0929475 653400 1650 337675 105.0934134 8.2106566 2022 105.0929706 655050 1650 337676 105.0934366 8.2106797 2022 105.0929962 656700 1650 337677 105.0934622 8.2107053 2022 105.0930194 658350 1650 337678 105.0934853 8.2107285 2022 105.0930426 660000 1650 337679 105.0935084 8.2107517 2022 105.0930714 661650 1650 337680 105.0935374 8.2107805 2022 105.0930946 663300 1650 337681 105.0935605 8.2108037 2022 105.0931202 664950 1650 337682 105.0935862 8.2108293 2022 105.0931435 666600 1650 337683 105.0936094 8.2108526 2022 105.0931667 668250 1650 337684 105.0936325 8.2108758 2022 105.0931954 669900 1650 337685 105.0936615 8.2109045 2022 105.0932211 671550 1650 337686 105.0936870 8.2109302 2022 105.0932444 673200 1650 337687 105.0937102 8.2109535 2022 105.0932675 674850 1650 337688 105.0937333 8.2109766 2022 105.0932907 676500 1650 337689 105.0937565 8.2109998 2022 105.0933194 678150 1650 337690 105.0937855 8.2110285 2022 105.0933451 679800 1650 337691 105.0938111 8.2110542 2022 105.0933684 681450 1650 337692 105.0938343 8.2110775 2022 105.0933916 683100 1650 337693 105.0938574 8.2111007 2022 105.0934147 684750 1650 337694 105.0938806 8.2111238 2022 105.0934378 686400 1650 337695 105.0939037 8.2111469 2022 105.0934633 688050 1650 337696 105.0939293 8.2111724 2022 105.0934866 689700 1650 337697 105.0939524 8.2111957 2022 105.0935097 691350 1650 337698 105.0939756 8.2112188 2022 105.0935385 693000 1650 337699 105.0940045 8.2112476 2022 105.0935618 694650 1650 337700 105.0940277 8.2112709 2022 105.0935874 696300 1650 337701 105.0940534 8.2112965 2022 105.0936106 697950 1650 337702 105.0940765 8.2113197 2022 105.0936338 699600 1650 337703 105.0940997 8.2113429 2022 105.0936626 701250 1650 337704 105.0941286 8.2113717 2022 105.0936859 702900 1650 337705 105.0941517 8.2113950 2022 105.0937114 704550 1650 337706 105.0941774 8.2114205 2022 105.0937347 706200 1650 337707 105.0942006 8.2114438 2022 105.0937578 707850 1650 337708 105.0942237 8.2114669 2022 105.0937866 709500 1650 337709 105.0942527 8.2114957 2022 105.0938123 711150 1650 337710 105.0942782 8.2115214 2022 105.0938355 712800 1650 337711 105.0943014 8.2115446 2022 105.0938587 714450 1650 337712 105.0943245 8.2115678 2022 105.0938818 716100 1650 337713 105.0943477 8.2115909 2022 105.0939050 717750 1650 337714 105.0943708 8.2116141 2022 105.0939305 719400 1650 337715 105.0943965 8.2116396 2022 105.0939538 721050 1650 337716 105.0944197 8.2116629 2022 105.0939769 722700 1650 337717 105.0944428 8.2116860 2022 105.0940057 724350 1650 337718 105.0944718 8.2117148 2022 105.0940290 726000 1650 337719 105.0944949 8.2117381 2022 105.0940546 727650 1650 337720 105.0945206 8.2117637 2022 105.0940778 729300 1650 337721 105.0945437 8.2117869 2022 105.0941010 730950 1650 337722 105.0945669 8.2118101 2022 105.0941297 732600 1650 337723 105.0945958 8.2118388 2022 105.0941531 734250 1650 337724 105.0946190 8.2118622 2022 105.0941786 735900 1650 337725 105.0946446 8.2118877 2022 105.0942018 737550 1650 337726 105.0946677 8.2119109 2022 105.0942250 739200 1650 337727 105.0946909 8.2119341 2022 105.0942537 740850 1650 337728 105.0947198 8.2119628 2022 105.0942770 742500 1650 337729 105.0947429 8.2119861 2022 105.0943025 744150 1650 337730 105.0947685 8.2120116 2022 105.0943257 745800 1650 337731 105.0947917 8.2120348 2022 105.0943489 747450 1650 337732 105.0948148 8.2120580 2022 105.0943720 749100 1650 337733 105.0948380 8.2120811 2022 105.0943951 750750 1650 337734 105.0948611 8.2121042 2022 105.0944206 752400 1650 337735 105.0948867 8.2121297 2022 105.0944439 754050 1650 337736 105.0949098 8.2121530 2022 105.0944670 755700 1650 337737 105.0949330 8.2121761 2022 105.0944902 757350 1650 337738 105.0949561 8.2121993 2022 105.0945133 759000 1650 337739 105.0949793 8.2122224 2022 105.0945388 760650 1650 337740 105.0950049 8.2122479 2022 105.0945621 762300 1650 337741 105.0950280 8.2122712 2022 105.0945909 763950 1650 337742 105.0950569 8.2123000 2022 105.0946142 765600 1650 337743 105.0950801 8.2123233 2022 105.0946400 767250 1650 337744 105.0951060 8.2123491 2022 105.0946632 768900 1650 337745 105.0951292 8.2123723 2022 105.0946864 770550 1650 337746 105.0951523 8.2123955 2022 105.0947152 772200 1650 337747 105.0951812 8.2124243 2022 105.0947385 773850 1650 337748 105.0952044 8.2124476 2022 105.0947643 775500 1650 337749 105.0952303 8.2124734 2022 105.0947875 777150 1650 337750 105.0952535 8.2124966 2022 105.0948107 778800 1650 337751 105.0952766 8.2125198 2022 105.0948395 780450 1650 337752 105.0953056 8.2125486 2022 105.0948628 782100 1650 337753 105.0953287 8.2125719 2022 105.0948886 783750 1650 337754 105.0953546 8.2125977 2022 105.0949119 785400 1650 337755 105.0953778 8.2126210 2022 105.0949350 787050 1650 337756 105.0954009 8.2126441 2022 105.0949582 788700 1650 337757 105.0954241 8.2126673 2022 105.0949813 790350 1650 337758 105.0954472 8.2126904 2022 105.0950071 792000 1650 337759 105.0954731 8.2127162 2022 105.0950304 793650 1650 337760 105.0954963 8.2127395 2022 105.0950535 795300 1650 337761 105.0955194 8.2127626 2022 105.0950767 796950 1650 337762 105.0955426 8.2127858 2022 105.0950998 798600 1650 337763 105.0955657 8.2128089 2022 105.0951253 800250 1650 337764 105.0955913 8.2128344 2022 105.0951486 801900 1650 337765 105.0956145 8.2128577 2022 105.0951774 803550 1650 337766 105.0956434 8.2128865 2022 105.0952007 805200 1650 337767 105.0956666 8.2129098 2022 105.0952238 806850 1650 337768 105.0956897 8.2129329 2022 105.0952494 808500 1650 337769 105.0957154 8.2129585 2022 105.0952727 810150 1650 337770 105.0957385 8.2129818 2022 105.0952958 811800 1650 337771 105.0957617 8.2130049 2022 105.0953190 813450 1650 337772 105.0957848 8.2130281 2022 105.0953421 815100 1650 337773 105.0958080 8.2130512 2022 105.0953682 816750 1650 337774 105.0958344 8.2130773 2022 105.0953915 818400 1650 337775 105.0958575 8.2131006 2022 105.0954146 820050 1650 337776 105.0958807 8.2131237 2022 105.0954378 821700 1650 337777 105.0959038 8.2131469 2022 105.0954609 823350 1650 337778 105.0959270 8.2131700 2022 105.0954866 825000 1650 337779 105.0959527 8.2131957 2022 105.0955098 826650 1650 337780 105.0959758 8.2132189 2022 105.0955330 828300 1650 337781 105.0959990 8.2132421 2022 105.0955561 829950 1650 337782 105.0960221 8.2132652 2022 105.0955876 831600 1650 337783 105.0960538 8.2132967 2022 105.0956109 833250 1650 337784 105.0960770 8.2133200 2022 105.0956341 834900 1650 337785 105.0961001 8.2133432 2022 105.0956572 836550 1650 337786 105.0961233 8.2133663 2022 105.0956804 838200 1650 337787 105.0961464 8.2133895 2022 105.0957058 839850 1650 337788 105.0961720 8.2134149 2022 105.0957291 841500 1650 337789 105.0961951 8.2134382 2022 105.0957522 843150 1650 337790 105.0962183 8.2134613 2022 105.0957754 844800 1650 337791 105.0962414 8.2134845 2022 105.0957985 846450 1650 337792 105.0962646 8.2135076 2022 105.0958241 848100 1650 337793 105.0962903 8.2135332 2022 105.0958474 849750 1650 337794 105.0963134 8.2135565 2022 105.0958761 851400 1650 337795 105.0963424 8.2135852 2022 105.0958994 853050 1650 337796 105.0963655 8.2136085 2022 105.0959226 854700 1650 337797 105.0963887 8.2136317 2022 105.0959481 856350 1650 337798 105.0964142 8.2136572 2022 105.0959714 858000 1650 337799 105.0964374 8.2136805 2022 105.0960001 859650 1650 337800 105.0964663 8.2137092 2022 105.0960234 861300 1650 337801 105.0964895 8.2137325 2022 105.0960466 862950 1650 337802 105.0965126 8.2137557 2022 105.0960721 864600 1650 337803 105.0965383 8.2137812 2022 105.0960954 866250 1650 337804 105.0965615 8.2138045 2022 105.0961242 867900 1650 337805 105.0965904 8.2138333 2022 105.0961475 869550 1650 337806 105.0966135 8.2138566 2022 105.0961706 871200 1650 337807 105.0966367 8.2138797 2022 105.0961962 872850 1650 337808 105.0966624 8.2139053 2022 105.0962195 874500 1650 337809 105.0966855 8.2139286 2022 105.0962426 876150 1650 337810 105.0967087 8.2139517 2022 105.0962658 877800 1650 337811 105.0967318 8.2139749 2022 105.0962889 879450 1650 337812 105.0967550 8.2139980 2022 105.0963146 881100 1650 337813 105.0967808 8.2140237 2022 105.0963379 882750 1650 337814 105.0968039 8.2140470 2022 105.0963610 884400 1650 337815 105.0968271 8.2140701 2022 105.0963842 886050 1650 337816 105.0968502 8.2140933 2022 105.0964073 887700 1650 337817 105.0968734 8.2141164 2022 105.0964333 889350 1650 337818 105.0968994 8.2141424 2022 105.0964565 891000 1650 337819 105.0969226 8.2141656 2022 105.0964797 892650 1650 337820 105.0969457 8.2141888 2022 105.0965028 894300 1650 337821 105.0969689 8.2142119 2022 105.0965259 895950 1650 337822 105.0969920 8.2142350 2022 105.0965520 897600 1650 337823 105.0970182 8.2142611 2022 105.0965753 899250 1650 337824 105.0970413 8.2142844 2022 105.0965984 900900 1650 337825 105.0970645 8.2143075 2022 105.0966216 902550 1650 337826 105.0970876 8.2143307 2022 105.0966530 904200 1650 337827 105.0971192 8.2143621 2022 105.0966763 905850 1650 337828 105.0971424 8.2143854 2022 105.0966995 907500 1650 337829 105.0971655 8.2144086 2022 105.0967226 909150 1650 337830 105.0971887 8.2144317 2022 105.0967458 910800 1650 337831 105.0972118 8.2144549 2022 105.0967716 912450 1650 337832 105.0972377 8.2144807 2022 105.0967949 914100 1650 337833 105.0972609 8.2145040 2022 105.0968180 915750 1650 337834 105.0972840 8.2145271 2022 105.0968412 917400 1650 337835 105.0973072 8.2145503 2022 105.0968699 919050 1650 337836 105.0973361 8.2145790 2022 105.0968959 920700 1650 337837 105.0973620 8.2146050 2022 105.0969192 922350 1650 337838 105.0973852 8.2146283 2022 105.0969423 924000 1650 337839 105.0974083 8.2146514 2022 105.0969655 925650 1650 337840 105.0974315 8.2146746 2022 105.0969943 927300 1650 337841 105.0974604 8.2147034 2022 105.0970202 928950 1650 337842 105.0974863 8.2147293 2022 105.0970434 930600 1650 337843 105.0975095 8.2147525 2022 105.0970666 932250 1650 337844 105.0975326 8.2147757 2022 105.0970897 933900 1650 337845 105.0975558 8.2147988 2022 105.0971185 935550 1650 337846 105.0975847 8.2148276 2022 105.0971441 937200 1650 337847 105.0976103 8.2148532 2022 105.0971674 938850 1650 337848 105.0976334 8.2148765 2022 105.0971905 940500 1650 337849 105.0976566 8.2148996 2022 105.0972193 942150 1650 337850 105.0976855 8.2149284 2022 105.0972451 943800 1650 337851 105.0977113 8.2149542 2022 105.0972684 945450 1650 337852 105.0977345 8.2149775 2022 105.0972915 947100 1650 337853 105.0977576 8.2150006 2022 105.0973147 948750 1650 337854 105.0977808 8.2150238 2022 105.0973434 950400 1650 337855 105.0978097 8.2150525 2022 105.0973693 952050 1650 337856 105.0978354 8.2150784 2022 105.0973926 953700 1650 337857 105.0978586 8.2151017 2022 105.0974157 955350 1650 337858 105.0978817 8.2151248 2022 105.0974389 957000 1650 337859 105.0979049 8.2151480 2022 105.0974676 958650 1650 337860 105.0979338 8.2151767 2022 105.0974938 960300 1650 337861 105.0979600 8.2152029 2022 105.0975170 961950 1650 337862 105.0979831 8.2152261 2022 105.0975402 963600 1650 337863 105.0980062 8.2152493 2022 105.0975633 965250 1650 337864 105.0980294 8.2152724 2022 105.0975865 966900 1650 337865 105.0980525 8.2152956 2022 105.0976123 968550 1650 337866 105.0980785 8.2153214 2022 105.0976355 970200 1650 337867 105.0981016 8.2153446 2022 105.0976587 971850 1650 337868 105.0981248 8.2153678 2022 105.0976875 973500 1650 337869 105.0981537 8.2153966 2022 105.0977108 975150 1650 337870 105.0981769 8.2154199 2022 105.0977366 976800 1650 337871 105.0982028 8.2154457 2022 105.0977599 978450 1650 337872 105.0982259 8.2154690 2022 105.0977831 980100 1650 337873 105.0982491 8.2154922 2022 105.0978118 981750 1650 337874 105.0982780 8.2155209 2022 105.0978377 983400 1650 337875 105.0983038 8.2155468 2022 105.0978609 985050 1650 337876 105.0983270 8.2155700 2022 105.0978841 986700 1650 337877 105.0983501 8.2155932 2022 105.0979072 988350 1650 337878 105.0983733 8.2156163 2022 105.0979360 990000 1650 337879 105.0984022 8.2156451 2022 105.0979616 991650 1650 337880 105.0984278 8.2156707 2022 105.0979849 993300 1650 337881 105.0984509 8.2156940 2022 105.0980080 994950 1650 337882 105.0984741 8.2157171 2022 105.0980312 996600 1650 337883 105.0984972 8.2157403 2022 105.0980543 998250 1650 337884 105.0985204 8.2157634 2022 105.0980799 999900 1650 337885 105.0985461 8.2157890 2022 105.0981031 1001550 1650 337886 105.0985692 8.2158122 2022 105.0981263 1003200 1650 337887 105.0985924 8.2158354 2022 105.0981551 1004850 1650 337888 105.0986214 8.2158642 2022 105.0981784 1006500 1650 337889 105.0986446 8.2158875 2022 105.0982040 1008150 1650 337890 105.0986704 8.2159131 2022 105.0982273 1009800 1650 337891 105.0986935 8.2159364 2022 105.0982504 1011450 1650 337892 105.0987167 8.2159595 2022 105.0982792 1013100 1650 337893 105.0987456 8.2159883 2022 105.0983025 1014750 1650 337894 105.0987687 8.2160116 2022 105.0983280 1016400 1650 337895 105.0987943 8.2160371 2022 105.0983512 1018050 1650 337896 105.0988175 8.2160603 2022 105.0983744 1019700 1650 337897 105.0988406 8.2160835 2022 105.0984032 1021350 1650 337898 105.0988696 8.2161123 2022 105.0984289 1023000 1650 337899 105.0988951 8.2161380 2022 105.0984521 1024650 1650 337900 105.0989183 8.2161612 2022 105.0984753 1026300 1650 337901 105.0989414 8.2161844 2022 105.0984984 1027950 1650 337902 105.0989646 8.2162075 2022 105.0985216 1029600 1650 337903 105.0989877 8.2162307 2022 105.0985474 1031250 1650 337904 105.0990138 8.2162565 2022 105.0985707 1032900 1650 337905 105.0990369 8.2162798 2022 105.0985939 1034550 1650 337906 105.0990601 8.2163030 2022 105.0986226 1036200 1650 337907 105.0990890 8.2163317 2022 105.0986459 1037850 1650 337908 105.0991122 8.2163550 2022 105.0986725 1039500 1650 337909 105.0991389 8.2163816 2022 105.0986958 1041150 1650 337910 105.0991620 8.2164049 2022 105.0987190 1042800 1650 337911 105.0991852 8.2164281 2022 105.0987421 1044450 1650 337912 105.0992083 8.2164512 2022 105.0987652 1046100 1650 337913 105.0992315 8.2164743 2022 105.0987911 1047750 1650 337914 105.0992574 8.2165002 2022 105.0988144 1049400 1650 337915 105.0992806 8.2165235 2022 105.0988375 1051050 1650 337916 105.0993037 8.2165466 2022 105.0988607 1052700 1650 337917 105.0993269 8.2165698 2022 105.0988838 1054350 1650 337918 105.0993500 8.2165929 2022 105.0989100 1056000 1650 337919 105.0993764 8.2166191 2022 105.0989333 1057650 1650 337920 105.0993995 8.2166424 2022 105.0989565 1059300 1650 337921 105.0994227 8.2166656 2022 105.0989852 1060950 1650 337922 105.0994516 8.2166943 2022 105.0990086 1062600 1650 337923 105.0994748 8.2167177 2022 105.0990345 1064250 1650 337924 105.0995008 8.2167436 2022 105.0990577 1065900 1650 337925 105.0995240 8.2167668 2022 105.0990809 1067550 1650 337926 105.0995471 8.2167900 2022 105.0991040 1069200 1650 337927 105.0995703 8.2168131 2022 105.0991272 1070850 1650 337928 105.0995934 8.2168363 2022 105.0991533 1072500 1650 337929 105.0996197 8.2168624 2022 105.0991766 1074150 1650 337930 105.0996428 8.2168857 2022 105.0991997 1075800 1650 337931 105.0996660 8.2169088 2022 105.0992229 1077450 1650 337932 105.0996891 8.2169320 2022 105.0992460 1079100 1650 337933 105.0997123 8.2169551 2022 105.0992722 1080750 1650 337934 105.0997385 8.2169813 2022 105.0992955 1082400 1650 337935 105.0997617 8.2170046 2022 105.0993242 1084050 1650 337936 105.0997906 8.2170333 2022 105.0993475 1085700 1650 337937 105.0998138 8.2170566 2022 105.0993707 1087350 1650 337938 105.0998369 8.2170798 2022 105.0993969 1089000 1650 337939 105.0998632 8.2171060 2022 105.0994202 1090650 1650 337940 105.0998863 8.2171293 2022 105.0994433 1092300 1650 337941 105.0999095 8.2171524 2022 105.0994665 1093950 1650 337942 105.0999326 8.2171756 2022 105.0994896 1095600 1650 337943 105.0999558 8.2171987 2022 105.0995154 1097250 1650 337944 105.0999817 8.2172245 2022 105.0995387 1098900 1650 337945 105.1000049 8.2172478 2022 105.0995618 1100550 1650 337946 105.1000280 8.2172709 2022 105.0995850 1102200 1650 337947 105.1000512 8.2172941 2022 105.0996081 1103850 1650 337948 105.1000743 8.2173172 2022 105.0996339 1105500 1650 337949 105.1001002 8.2173430 2022 105.0996572 1107150 1650 337950 105.1001234 8.2173663 2022 105.0996859 1108800 1650 337951 105.1001523 8.2173950 2022 105.0997093 1110450 1650 337952 105.1001755 8.2174184 2022 105.0997350 1112100 1650 337953 105.1002014 8.2174441 2022 105.0997583 1113750 1650 337954 105.1002245 8.2174674 2022 105.0997814 1115400 1650 337955 105.1002477 8.2174905 2022 105.0998046 1117050 1650 337956 105.1002708 8.2175137 2022 105.0998277 1118700 1650 337957 105.1002940 8.2175368 2022 105.0998534 1120350 1650 337958 105.1003198 8.2175625 2022 105.0998767 1122000 1650 337959 105.1003429 8.2175858 2022 105.0998998 1123650 1650 337960 105.1003661 8.2176089 2022 105.0999230 1125300 1650 337961 105.1003892 8.2176321 2022 105.0999461 1126950 1650 337962 105.1004124 8.2176552 2022 105.0999720 1128600 1650 337963 105.1004383 8.2176811 2022 105.0999953 1130250 1650 337964 105.1004615 8.2177044 2022 105.1000240 1131900 1650 337965 105.1004904 8.2177331 2022 105.1000473 1133550 1650 337966 105.1005135 8.2177564 2022 105.1000705 1135200 1650 337967 105.1005367 8.2177796 2022 105.1000964 1136850 1650 337968 105.1005627 8.2178055 2022 105.1001196 1138500 1650 337969 105.1005859 8.2178287 2022 105.1001428 1140150 1650 337970 105.1006090 8.2178519 2022 105.1001659 1141800 1650 337971 105.1006322 8.2178750 2022 105.1001947 1143450 1650 337972 105.1006611 8.2179038 2022 105.1002206 1145100 1650 337973 105.1006869 8.2179297 2022 105.1002439 1146750 1650 337974 105.1007101 8.2179530 2022 105.1002670 1148400 1650 337975 105.1007332 8.2179761 2022 105.1002902 1150050 1650 337976 105.1007564 8.2179993 2022 105.1003133 1151700 1650 337977 105.1007795 8.2180224 2022 105.1003391 1153350 1650 337978 105.1008054 8.2180482 2022 105.1003624 1155000 1650 337979 105.1008286 8.2180715 2022 105.1003855 1156650 1650 337980 105.1008517 8.2180946 2022 105.1004087 1158300 1650 337981 105.1008749 8.2181178 2022 105.1004374 1159950 1650 337982 105.1009038 8.2181465 2022 105.1004631 1161600 1650 337983 105.1009294 8.2181722 2022 105.1004863 1163250 1650 337984 105.1009525 8.2181954 2022 105.1005095 1164900 1650 337985 105.1009757 8.2182186 2022 105.1005327 1166550 1650 337986 105.1009988 8.2182418 2022 105.1005641 1168200 1650 337987 105.1010306 8.2182732 2022 105.1005874 1169850 1650 337988 105.1010536 8.2182965 2022 105.1006106 1171500 1650 337989 105.1010767 8.2183197 2022 105.1006337 1173150 1650 337990 105.1010999 8.2183428 2022 105.1006569 1174800 1650 337991 105.1011230 8.2183660 2022 105.1006828 1176450 1650 337992 105.1011492 8.2183919 2022 105.1007060 1178100 1650 337993 105.1011723 8.2184151 2022 105.1007292 1179750 1650 337994 105.1011955 8.2184383 2022 105.1007523 1181400 1650 337995 105.1012186 8.2184614 2022 105.1007755 1183050 1650 337996 105.1012418 8.2184846 2022 105.1008013 1184700 1650 337997 105.1012676 8.2185104 2022 105.1008245 1186350 1650 337998 105.1012907 8.2185336 2022 105.1008477 1188000 1650 337999 105.1013139 8.2185568 2022 105.1008708 1189650 1650 338000 105.1013370 8.2185799 2022 105.1008996 1191300 1650 338001 105.1013660 8.2186087 2022 105.1009256 1192950 1650 338002 105.1013921 8.2186347 2022 105.1009489 1194600 1650 338003 105.1014153 8.2186580 2022 105.1009720 1196250 1650 338004 105.1014384 8.2186811 2022 105.1009952 1197900 1650 338005 105.1014616 8.2187043 2022 105.1010239 1199550 1650 338006 105.1014905 8.2187330 2022 105.1010497 1201200 1650 338007 105.1015162 8.2187588 2022 105.1010730 1202850 1650 338008 105.1015394 8.2187821 2022 105.1010961 1204500 1650 338009 105.1015625 8.2188052 2022 105.1011193 1206150 1650 338010 105.1015856 8.2188284 2022 105.1011480 1207800 1650 338011 105.1016146 8.2188571 2022 105.1011737 1209450 1650 338012 105.1016402 8.2188828 2022 105.1011970 1211100 1650 338013 105.1016633 8.2189061 2022 105.1012201 1212750 1650 338014 105.1016865 8.2189292 2022 105.1012432 1214400 1650 338015 105.1017096 8.2189523 2022 105.1012664 1216050 1650 338016 105.1017328 8.2189755 2022 105.1012923 1217700 1650 338017 105.1017588 8.2190014 2022 105.1013155 1219350 1650 338018 105.1017819 8.2190246 2022 105.1013387 1221000 1650 338019 105.1018051 8.2190478 2022 105.1013675 1222650 1650 338020 105.1018340 8.2190766 2022 105.1013934 1224300 1650 338021 105.1018600 8.2191025 2022 105.1014167 1225950 1650 338022 105.1018831 8.2191258 2022 105.1014398 1227600 1650 338023 105.1019062 8.2191489 2022 105.1014630 1229250 1650 338024 105.1019294 8.2191721 2022 105.1014918 1230900 1650 338025 105.1019583 8.2192009 2022 105.1015177 1232550 1650 338026 105.1019841 8.2192268 2022 105.1015409 1234200 1650 338027 105.1020073 8.2192500 2022 105.1015641 1235850 1650 338028 105.1020304 8.2192732 2022 105.1015872 1237500 1650 338029 105.1020536 8.2192963 2022 105.1016160 1239150 1650 338030 105.1020825 8.2193251 2022 105.1016420 1240800 1650 338031 105.1021084 8.2193511 2022 105.1016652 1242450 1650 338032 105.1021316 8.2193743 2022 105.1016884 1244100 1650 338033 105.1021547 8.2193975 2022 105.1017172 1245750 1650 338034 105.1021837 8.2194263 2022 105.1017405 1247400 1650 338035 105.1022068 8.2194496 2022 105.1017662 1249050 1650 338036 105.1022326 8.2194753 2022 105.1017894 1250700 1650 338037 105.1022558 8.2194985 2022 105.1018126 1252350 1650 338038 105.1022789 8.2195217 2022 105.1018413 1254000 1650 338039 105.1023079 8.2195504 2022 105.1018674 1255650 1650 338040 105.1023339 8.2195765 2022 105.1018907 1257300 1650 338041 105.1023571 8.2195998 2022 105.1019139 1258950 1650 338042 105.1023802 8.2196230 2022 105.1019370 1260600 1650 338043 105.1024034 8.2196461 2022 105.1019658 1262250 1650 338044 105.1024323 8.2196749 2022 105.1019919 1263900 1650 338045 105.1024584 8.2197010 2022 105.1020152 1265550 1650 338046 105.1024816 8.2197243 2022 105.1020383 1267200 1650 338047 105.1025047 8.2197474 2022 105.1020615 1268850 1650 338048 105.1025279 8.2197706 2022 105.1020846 1270500 1650 338049 105.1025510 8.2197937 2022 105.1021104 1272150 1650 338050 105.1025769 8.2198195 2022 105.1021336 1273800 1650 338051 105.1026000 8.2198427 2022 105.1021568 1275450 1650 338052 105.1026231 8.2198659 2022 105.1021855 1277100 1650 338053 105.1026521 8.2198946 2022 105.1022088 1278750 1650 338054 105.1026752 8.2199179 2022 105.1022346 1280400 1650 338055 105.1027010 8.2199437 2022 105.1022578 1282050 1650 338056 105.1027242 8.2199669 2022 105.1022810 1283700 1650 338057 105.1027473 8.2199901 2022 105.1023041 1285350 1650 338058 105.1027705 8.2200132 2022 105.1023273 1287000 1650 338059 105.1027936 8.2200364 2022 105.1023529 1288650 1650 338060 105.1028194 8.2200620 2022 105.1023762 1290300 1650 338061 105.1028426 8.2200853 2022 105.1023993 1291950 1650 338062 105.1028657 8.2201084 2022 105.1024225 1293600 1650 338063 105.1028889 8.2201316 2022 105.1024456 1295250 1650 338064 105.1029120 8.2201547 2022 105.1024713 1296900 1650 338065 105.1029378 8.2201804 2022 105.1024946 1298550 1650 338066 105.1029610 8.2202037 2022 105.1025178 1300200 1650 338067 105.1029841 8.2202269 2022 105.1025409 1301850 1650 338068 105.1030073 8.2202500 2022 105.1025640 1303500 1650 338069 105.1030304 8.2202731 2022 105.1025902 1305150 1650 338070 105.1030567 8.2202993 2022 105.1026134 1306800 1650 338071 105.1030799 8.2203225 2022 105.1026366 1308450 1650 338072 105.1031030 8.2203457 2022 105.1026654 1310100 1650 338073 105.1031319 8.2203745 2022 105.1026887 1311750 1650 338074 105.1031551 8.2203978 2022 105.1027144 1313400 1650 338075 105.1031809 8.2204235 2022 105.1027376 1315050 1650 338076 105.1032041 8.2204467 2022 105.1027608 1316700 1650 338077 105.1032272 8.2204699 2022 105.1027839 1318350 1650 338078 105.1032503 8.2204930 2022 105.1028071 1320000 1650 338079 105.1032735 8.2205162 2022 105.1028328 1321650 1650 338080 105.1032993 8.2205419 2022 105.1028560 1323300 1650 338081 105.1033225 8.2205651 2022 105.1028792 1324950 1650 338082 105.1033456 8.2205883 2022 105.1029023 1326600 1650 338083 105.1033688 8.2206114 2022 105.1029255 1328250 1650 338084 105.1033919 8.2206346 2022 105.1029515 1329900 1650 338085 105.1034179 8.2206606 2022 105.1029747 1331550 1650 338086 105.1034411 8.2206838 2022 105.1029979 1333200 1650 338087 105.1034642 8.2207070 2022 105.1030210 1334850 1650 338088 105.1034874 8.2207301 2022 105.1030441 1336500 1650 338089 105.1035105 8.2207532 2022 105.1030697 1338150 1650 338090 105.1035362 8.2207788 2022 105.1030929 1339800 1650 338091 105.1035594 8.2208020 2022 105.1031161 1341450 1650 338092 105.1035825 8.2208252 2022 105.1031392 1343100 1650 338093 105.1036057 8.2208483 2022 105.1031624 1344750 1650 338094 105.1036288 8.2208715 2022 105.1031882 1346400 1650 338095 105.1036546 8.2208973 2022 105.1032114 1348050 1650 338096 105.1036778 8.2209205 2022 105.1032346 1349700 1650 338097 105.1037009 8.2209437 2022 105.1032577 1351350 1650 338098 105.1037241 8.2209668 2022 105.1032808 1353000 1650 338099 105.1037472 8.2209899 2022 105.1033066 1354650 1650 338100 105.1037731 8.2210157 2022 105.1033299 1356300 1650 338101 105.1037963 8.2210390 2022 105.1033530 1357950 1650 338102 105.1038194 8.2210621 2022 105.1033762 1359600 1650 338103 105.1038426 8.2210853 2022 105.1033993 1361250 1650 338104 105.1038657 8.2211084 2022 105.1034248 1362900 1650 338105 105.1038913 8.2211339 2022 105.1034481 1364550 1650 338106 105.1039145 8.2211572 2022 105.1034712 1366200 1650 338107 105.1039376 8.2211803 2022 105.1034944 1367850 1650 338108 105.1039608 8.2212035 2022 105.1035175 1369500 1650 338109 105.1039839 8.2212266 2022 105.1035433 1371150 1650 338110 105.1040098 8.2212524 2022 105.1035665 1372800 1650 338111 105.1040330 8.2212756 2022 105.1035897 1374450 1650 338112 105.1040561 8.2212988 2022 105.1036128 1376100 1650 338113 105.1040793 8.2213219 2022 105.1036360 1377750 1650 338114 105.1041024 8.2213451 2022 105.1036619 1379400 1650 338115 105.1041285 8.2213710 2022 105.1036852 1381050 1650 338116 105.1041516 8.2213943 2022 105.1037084 1382700 1650 338117 105.1041749 8.2214175 2022 105.1037315 1384350 1650 338118 105.1041980 8.2214406 2022 105.1037546 1386000 1650 338119 105.1042212 8.2214637 2022 105.1037804 1387650 1650 338120 105.1042470 8.2214895 2022 105.1038036 1389300 1650 338121 105.1042701 8.2215127 2022 105.1038268 1390950 1650 338122 105.1042933 8.2215359 2022 105.1038499 1392600 1650 338123 105.1043164 8.2215590 2022 105.1038730 1394250 1650 338124 105.1043396 8.2215821 2022 105.1038990 1395900 1650 338125 105.1043656 8.2216081 2022 105.1039223 1397550 1650 338126 105.1043888 8.2216314 2022 105.1039454 1399200 1650 338127 105.1044119 8.2216545 2022 105.1039686 1400850 1650 338128 105.1044351 8.2216777 2022 105.1039917 1402500 1650 338129 105.1044582 8.2217008 2022 105.1040174 1404150 1650 338130 105.1044840 8.2217265 2022 105.1040407 1405800 1650 338131 105.1045072 8.2217498 2022 105.1040638 1407450 1650 338132 105.1045303 8.2217729 2022 105.1040870 1409100 1650 338133 105.1045535 8.2217961 2022 105.1041101 1410750 1650 338134 105.1045766 8.2218192 2022 105.1041358 1412400 1650 338135 105.1046024 8.2218449 2022 105.1041591 1414050 1650 338136 105.1046256 8.2218682 2022 105.1041822 1415700 1650 338137 105.1046487 8.2218913 2022 105.1042054 1417350 1650 338138 105.1046719 8.2219145 2022 105.1042285 1419000 1650 338139 105.1046950 8.2219376 2022 105.1042543 1420650 1650 338140 105.1047209 8.2219634 2022 105.1042775 1422300 1650 338141 105.1047441 8.2219866 2022 105.1043007 1423950 1650 338142 105.1047672 8.2220098 2022 105.1043238 1425600 1650 338143 105.1047904 8.2220329 2022 105.1043470 1427250 1650 338144 105.1048135 8.2220561 2022 105.1043729 1428900 1650 338145 105.1048396 8.2220820 2022 105.1043962 1430550 1650 338146 105.1048627 8.2221053 2022 105.1044193 1432200 1650 338147 105.1048859 8.2221284 2022 105.1044425 1433850 1650 338148 105.1049090 8.2221516 2022 105.1044656 1435500 1650 338149 105.1049322 8.2221747 2022 105.1044913 1437150 1650 338150 105.1049580 8.2222004 2022 105.1045146 1438800 1650 338151 105.1049811 8.2222237 2022 105.1045377 1440450 1650 338152 105.1050043 8.2222468 2022 105.1045609 1442100 1650 338153 105.1050274 8.2222700 2022 105.1045840 1443750 1650 338154 105.1050506 8.2222931 2022 105.1046097 1445400 1650 338155 105.1050764 8.2223188 2022 105.1046330 1447050 1650 338156 105.1050995 8.2223421 2022 105.1046561 1448700 1650 338157 105.1051227 8.2223652 2022 105.1046793 1450350 1650 338158 105.1051458 8.2223884 2022 105.1047024 1452000 1650 338159 105.1051690 8.2224115 2022 105.1047282 1453650 1650 338160 105.1051949 8.2224373 2022 105.1047515 1455300 1650 338161 105.1052181 8.2224606 2022 105.1047746 1456950 1650 338162 105.1052412 8.2224837 2022 105.1047978 1458600 1650 338163 105.1052644 8.2225069 2022 105.1048209 1460250 1650 338164 105.1052875 8.2225300 2022 105.1048467 1461900 1650 338165 105.1053133 8.2225558 2022 105.1048700 1463550 1650 338166 105.1053365 8.2225791 2022 105.1048931 1465200 1650 338167 105.1053596 8.2226022 2022 105.1049163 1466850 1650 338168 105.1053828 8.2226254 2022 105.1049394 1468500 1650 338169 105.1054059 8.2226485 2022 105.1049652 1470150 1650 338170 105.1054318 8.2226743 2022 105.1049884 1471800 1650 338171 105.1054550 8.2226975 2022 105.1050116 1473450 1650 338172 105.1054781 8.2227207 2022 105.1050348 1475100 1650 338173 105.1055013 8.2227439 2022 105.1050579 1476750 1650 338174 105.1055244 8.2227670 2022 105.1050837 1478400 1650 338175 105.1055503 8.2227928 2022 105.1051069 1480050 1650 338176 105.1055735 8.2228160 2022 105.1051301 1481700 1650 338177 105.1055966 8.2228392 2022 105.1051532 1483350 1650 338178 105.1056198 8.2228623 2022 105.1051764 1485000 1650 338179 105.1056429 8.2228855 2022 105.1052021 1486650 1650 338180 105.1056687 8.2229112 2022 105.1052254 1488300 1650 338181 105.1056919 8.2229345 2022 105.1052485 1489950 1650 338182 105.1057150 8.2229576 2022 105.1052717 1491600 1650 338183 105.1057382 8.2229808 2022 105.1052948 1493250 1650 338184 105.1057613 8.2230039 2022 105.1053205 1494900 1650 338185 105.1057872 8.2230296 2022 105.1053438 1496550 1650 338186 105.1058103 8.2230529 2022 105.1053669 1498200 1650 338187 105.1058334 8.2230760 2022 105.1053901 1499850 1650 338188 105.1058566 8.2230992 2022 105.1054132 1501500 1650 338189 105.1058797 8.2231223 2022 105.1054394 1503150 1650 338190 105.1059061 8.2231485 2022 105.1054627 1504800 1650 338191 105.1059293 8.2231718 2022 105.1054858 1506450 1650 338192 105.1059524 8.2231949 2022 105.1055090 1508100 1650 338193 105.1059756 8.2232181 2022 105.1055321 1509750 1650 338194 105.1059987 8.2232412 2022 105.1055578 1511400 1650 338195 105.1060245 8.2232669 2022 105.1055811 1513050 1650 338196 105.1060477 8.2232902 2022 105.1056042 1514700 1650 338197 105.1060708 8.2233133 2022 105.1056274 1516350 1650 338198 105.1060940 8.2233365 2022 105.1056505 1518000 1650 338199 105.1061171 8.2233596 2022 105.1056763 1519650 1650 338200 105.1061431 8.2233854 2022 105.1056996 1521300 1650 338201 105.1061662 8.2234087 2022 105.1057228 1522950 1650 338202 105.1061894 8.2234319 2022 105.1057459 1524600 1650 338203 105.1062125 8.2234550 2022 105.1057691 1526250 1650 338204 105.1062356 8.2234782 2022 105.1057977 1527900 1650 338205 105.1062645 8.2235068 2022 105.1058210 1529550 1650 338206 105.1062876 8.2235301 2022 105.1058442 1531200 1650 338207 105.1063108 8.2235533 2022 105.1058673 1532850 1650 338208 105.1063339 8.2235764 2022 105.1058905 1534500 1650 338209 105.1063571 8.2235996 2022 105.1059162 1536150 1650 338210 105.1063829 8.2236253 2022 105.1059395 1537800 1650 338211 105.1064060 8.2236486 2022 105.1059626 1539450 1650 338212 105.1064292 8.2236717 2022 105.1059858 1541100 1650 338213 105.1064523 8.2236949 2022 105.1060089 1542750 1650 338214 105.1064755 8.2237180 2022 105.1060347 1544400 1650 338215 105.1065014 8.2237438 2022 105.1060579 1546050 1650 338216 105.1065245 8.2237670 2022 105.1060811 1547700 1650 338217 105.1065477 8.2237902 2022 105.1061042 1549350 1650 338218 105.1065708 8.2238133 2022 105.1061274 1551000 1650 338219 105.1065940 8.2238365 2022 105.1061530 1552650 1650 338220 105.1066197 8.2238621 2022 105.1061762 1554300 1650 338221 105.1066428 8.2238853 2022 105.1061994 1555950 1650 338222 105.1066660 8.2239085 2022 105.1062225 1557600 1650 338223 105.1066891 8.2239316 2022 105.1062456 1559250 1650 338224 105.1067123 8.2239548 2022 105.1062713 1560900 1650 338225 105.1067380 8.2239804 2022 105.1062946 1562550 1650 338226 105.1067611 8.2240037 2022 105.1063177 1564200 1650 338227 105.1067843 8.2240268 2022 105.1063409 1565850 1650 338228 105.1068074 8.2240500 2022 105.1063640 1567500 1650 338229 105.1068306 8.2240731 2022 105.1063898 1569150 1650 338230 105.1068565 8.2240989 2022 105.1064131 1570800 1650 338231 105.1068796 8.2241222 2022 105.1064363 1572450 1650 338232 105.1069028 8.2241454 2022 105.1064594 1574100 1650 338233 105.1069259 8.2241685 2022 105.1064825 1575750 1650 338234 105.1069492 8.2241916 2022 105.1065082 1577400 1650 338235 105.1069750 8.2242173 2022 105.1065314 1579050 1650 338236 105.1069981 8.2242405 2022 105.1065546 1580700 1650 338237 105.1070213 8.2242637 2022 105.1065777 1582350 1650 338238 105.1070444 8.2242868 2022 105.1066009 1584000 1650 338239 105.1070676 8.2243100 2022 105.1066266 1585650 1650 338240 105.1070934 8.2243357 2022 105.1066498 1587300 1650 338241 105.1071166 8.2243589 2022 105.1066730 1588950 1650 338242 105.1071397 8.2243821 2022 105.1066961 1590600 1650 338243 105.1071628 8.2244052 2022 105.1067193 1592250 1650 338244 105.1071860 8.2244284 2022 105.1067449 1593900 1650 338245 105.1072117 8.2244540 2022 105.1067682 1595550 1650 338246 105.1072348 8.2244773 2022 105.1067913 1597200 1650 338247 105.1072580 8.2245004 2022 105.1068145 1598850 1650 338248 105.1072811 8.2245236 2022 105.1068376 1600500 1650 338249 105.1073043 8.2245467 2022 105.1068633 1602150 1650 338250 105.1073301 8.2245724 2022 105.1068865 1603800 1650 338251 105.1073532 8.2245956 2022 105.1069097 1605450 1650 338252 105.1073764 8.2246188 2022 105.1069328 1607100 1650 338253 105.1073995 8.2246419 2022 105.1069560 1608750 1650 338254 105.1074227 8.2246651 2022 105.1069816 1610400 1650 338255 105.1074484 8.2246907 2022 105.1070049 1612050 1650 338256 105.1074715 8.2247140 2022 105.1070280 1613700 1650 338257 105.1074947 8.2247371 2022 105.1070512 1615350 1650 338258 105.1075178 8.2247603 2022 105.1070743 1617000 1650 338259 105.1075410 8.2247834 2022 105.1070997 1618650 1650 338260 105.1075666 8.2248088 2022 105.1071229 1620300 1650 338261 105.1075897 8.2248320 2022 105.1071461 1621950 1650 338262 105.1076128 8.2248552 2022 105.1071692 1623600 1650 338263 105.1076360 8.2248783 2022 105.1071924 1625250 1650 338264 105.1076591 8.2249015 2022 105.1072184 1626900 1650 338265 105.1076852 8.2249275 2022 105.1072416 1628550 1650 338266 105.1077083 8.2249507 2022 105.1072648 1630200 1650 338267 105.1077315 8.2249739 2022 105.1072879 1631850 1650 338268 105.1077546 8.2249970 2022 105.1073111 1633500 1650 338269 105.1077778 8.2250202 2022 105.1073368 1635150 1650 338270 105.1078036 8.2250459 2022 105.1073601 1636800 1650 338271 105.1078267 8.2250692 2022 105.1073832 1638450 1650 338272 105.1078499 8.2250923 2022 105.1074064 1640100 1650 338273 105.1078730 8.2251155 2022 105.1074295 1641750 1650 338274 105.1078962 8.2251386 2022 105.1074551 1643400 1650 338275 105.1079219 8.2251642 2022 105.1074784 1645050 1650 338276 105.1079450 8.2251875 2022 105.1075015 1646700 1650 338277 105.1079682 8.2252106 2022 105.1075247 1648350 1650 338278 105.1079913 8.2252338 2022 105.1075478 1650000 1650 338279 105.1080146 8.2252569 2022 105.1075739 1651650 1650 338280 105.1080407 8.2252830 2022 105.1075972 1653300 1650 338281 105.1080639 8.2253063 2022 105.1076204 1654950 1650 338282 105.1080870 8.2253295 2022 105.1076435 1656600 1650 338283 105.1081102 8.2253526 2022 105.1076666 1658250 1650 338284 105.1081333 8.2253757 2022 105.1076922 1659900 1650 338285 105.1081590 8.2254013 2022 105.1077155 1661550 1650 338286 105.1081822 8.2254246 2022 105.1077386 1663200 1650 338287 105.1082053 8.2254477 2022 105.1077618 1664850 1650 338288 105.1082285 8.2254709 2022 105.1077849 1666500 1650 338289 105.1082516 8.2254940 2022 105.1078106 1668150 1650 338290 105.1082774 8.2255197 2022 105.1078338 1669800 1650 338291 105.1083006 8.2255429 2022 105.1078570 1671450 1650 338292 105.1083237 8.2255661 2022 105.1078801 1673100 1650 338293 105.1083469 8.2255892 2022 105.1079032 1674750 1650 338294 105.1083700 8.2256123 2022 105.1079289 1676400 1650 338295 105.1083957 8.2256380 2022 105.1079522 1678050 1650 338296 105.1084189 8.2256613 2022 105.1079753 1679700 1650 338297 105.1084420 8.2256844 2022 105.1079985 1681350 1650 338298 105.1084652 8.2257076 2022 105.1080216 1683000 1650 338299 105.1084883 8.2257307 2022 105.1080473 1684650 1650 338300 105.1085141 8.2257564 2022 105.1080705 1686300 1650 338301 105.1085373 8.2257796 2022 105.1080937 1687950 1650 338302 105.1085604 8.2258028 2022 105.1081168 1689600 1650 338303 105.1085836 8.2258259 2022 105.1081400 1691250 1650 338304 105.1086067 8.2258491 2022 105.1081658 1692900 1650 338305 105.1086326 8.2258749 2022 105.1081890 1694550 1650 338306 105.1086558 8.2258981 2022 105.1082122 1696200 1650 338307 105.1086789 8.2259213 2022 105.1082353 1697850 1650 338308 105.1087021 8.2259444 2022 105.1082585 1699500 1650 338309 105.1087252 8.2259676 2022 105.1082841 1701150 1650 338310 105.1087509 8.2259932 2022 105.1083074 1702800 1650 338311 105.1087741 8.2260165 2022 105.1083305 1704450 1650 338312 105.1087972 8.2260396 2022 105.1083537 1706100 1650 338313 105.1088204 8.2260628 2022 105.1083768 1707750 1650 338314 105.1088435 8.2260859 2022 105.1084024 1709400 1650 338315 105.1088692 8.2261115 2022 105.1084257 1711050 1650 338316 105.1088924 8.2261348 2022 105.1084488 1712700 1650 338317 105.1089155 8.2261579 2022 105.1084720 1714350 1650 338318 105.1089387 8.2261811 2022 105.1084951 1716000 1650 338319 105.1089618 8.2262042 2022 105.1085208 1717650 1650 338320 105.1089876 8.2262299 2022 105.1085441 1719300 1650 338321 105.1090108 8.2262532 2022 105.1085672 1720950 1650 338322 105.1090339 8.2262763 2022 105.1085903 1722600 1650 338323 105.1090571 8.2262994 2022 105.1086135 1724250 1650 338324 105.1090802 8.2263226 2022 105.1086391 1725900 1650 338325 105.1091060 8.2263482 2022 105.1086624 1727550 1650 338326 105.1091292 8.2263715 2022 105.1086855 1729200 1650 338327 105.1091523 8.2263946 2022 105.1087087 1730850 1650 338328 105.1091755 8.2264178 2022 105.1087318 1732500 1650 338329 105.1091986 8.2264409 2022 105.1087575 1734150 1650 338330 105.1092243 8.2264666 2022 105.1087807 1735800 1650 338331 105.1092475 8.2264898 2022 105.1088039 1737450 1650 338332 105.1092706 8.2265130 2022 105.1088270 1739100 1650 338333 105.1092938 8.2265361 2022 105.1088502 1740750 1650 338334 105.1093169 8.2265593 2022 105.1088758 1742400 1650 338335 105.1093427 8.2265849 2022 105.1088991 1744050 1650 338336 105.1093659 8.2266082 2022 105.1089222 1745700 1650 338337 105.1093890 8.2266313 2022 105.1089454 1747350 1650 338338 105.1094122 8.2266545 2022 105.1089685 1749000 1650 338339 105.1094353 8.2266776 2022 105.1089939 1750650 1650 338340 105.1094608 8.2267030 2022 105.1090172 1752300 1650 338341 105.1094839 8.2267263 2022 105.1090403 1753950 1650 338342 105.1095071 8.2267494 2022 105.1090635 1755600 1650 338343 105.1095302 8.2267726 2022 105.1090866 1757250 1650 338344 105.1095534 8.2267957 2022 105.1091125 1758900 1650 338345 105.1095793 8.2268216 2022 105.1091357 1760550 1650 338346 105.1096024 8.2268448 2022 105.1091589 1762200 1650 338347 105.1096256 8.2268680 2022 105.1091820 1763850 1650 338348 105.1096487 8.2268911 2022 105.1092051 1765500 1650 338349 105.1096719 8.2269142 2022 105.1092307 1767150 1650 338350 105.1096976 8.2269398 2022 105.1092540 1768800 1650 338351 105.1097207 8.2269631 2022 105.1092772 1770450 1650 338352 105.1097440 8.2269863 2022 105.1093003 1772100 1650 338353 105.1097671 8.2270094 2022 105.1093234 1773750 1650 338354 105.1097903 8.2270325 2022 105.1093491 1775400 1650 338355 105.1098160 8.2270582 2022 105.1093723 1777050 1650 338356 105.1098391 8.2270814 2022 105.1093955 1778700 1650 338357 105.1098623 8.2271046 2022 105.1094186 1780350 1650 338358 105.1098854 8.2271277 2022 105.1094417 1782000 1650 338359 105.1099086 8.2271508 2022 105.1094676 1783650 1650 338360 105.1099345 8.2271767 2022 105.1094908 1785300 1650 338361 105.1099576 8.2271999 2022 105.1095140 1786950 1650 338362 105.1099808 8.2272231 2022 105.1095371 1788600 1650 338363 105.1100039 8.2272462 2022 105.1095602 1790250 1650 338364 105.1100271 8.2272693 2022 105.1095856 1791900 1650 338365 105.1100525 8.2272947 2022 105.1096089 1793550 1650 338366 105.1100757 8.2273180 2022 105.1096320 1795200 1650 338367 105.1100988 8.2273411 2022 105.1096551 1796850 1650 338368 105.1101220 8.2273642 2022 105.1096783 1798500 1650 338369 105.1101451 8.2273874 2022 105.1097039 1800150 1650 338370 105.1101708 8.2274130 2022 105.1097272 1801800 1650 338371 105.1101940 8.2274363 2022 105.1097503 1803450 1650 338372 105.1102171 8.2274594 2022 105.1097735 1805100 1650 338373 105.1102403 8.2274826 2022 105.1097966 1806750 1650 338374 105.1102634 8.2275057 2022 105.1098222 1808400 1650 338375 105.1102892 8.2275313 2022 105.1098455 1810050 1650 338376 105.1103124 8.2275546 2022 105.1098686 1811700 1650 338377 105.1103355 8.2275777 2022 105.1098918 1813350 1650 338378 105.1103587 8.2276009 2022 105.1099149 1815000 1650 338379 105.1103818 8.2276240 2022 105.1099408 1816650 1650 338380 105.1104078 8.2276499 2022 105.1099640 1818300 1650 338381 105.1104309 8.2276731 2022 105.1099872 1819950 1650 338382 105.1104541 8.2276963 2022 105.1100103 1821600 1650 338383 105.1104772 8.2277194 2022 105.1100335 1823250 1650 338384 105.1105003 8.2277426 2022 105.1100593 1824900 1650 338385 105.1105263 8.2277684 2022 105.1100826 1826550 1650 338386 105.1105494 8.2277917 2022 105.1101057 1828200 1650 338387 105.1105726 8.2278148 2022 105.1101289 1829850 1650 338388 105.1105957 8.2278380 2022 105.1101520 1831500 1650 338389 105.1106189 8.2278611 2022 105.1101777 1833150 1650 338390 105.1106447 8.2278868 2022 105.1102009 1834800 1650 338391 105.1106678 8.2279100 2022 105.1102241 1836450 1650 338392 105.1106910 8.2279332 2022 105.1102472 1838100 1650 338393 105.1107141 8.2279563 2022 105.1102704 1839750 1650 338394 105.1107373 8.2279795 2022 105.1102960 1841400 1650 338395 105.1107630 8.2280051 2022 105.1103193 1843050 1650 338396 105.1107861 8.2280284 2022 105.1103424 1844700 1650 338397 105.1108093 8.2280515 2022 105.1103656 1846350 1650 338398 105.1108324 8.2280747 2022 105.1103887 1848000 1650 338399 105.1108556 8.2280978 2022 105.1104144 1849650 1650 338400 105.1108814 8.2281235 2022 105.1104376 1851300 1650 338401 105.1109045 8.2281467 2022 105.1104608 1852950 1650 338402 105.1109277 8.2281699 2022 105.1104839 1854600 1650 338403 105.1109508 8.2281930 2022 105.1105071 1856250 1650 338404 105.1109740 8.2282162 2022 105.1105328 1857900 1650 338405 105.1109998 8.2282419 2022 105.1105560 1859550 1650 338406 105.1110229 8.2282651 2022 105.1105792 1861200 1650 338407 105.1110461 8.2282883 2022 105.1106023 1862850 1650 338408 105.1110692 8.2283114 2022 105.1106255 1864500 1650 338409 105.1110924 8.2283346 2022 105.1106515 1866150 1650 338410 105.1111185 8.2283606 2022 105.1106748 1867800 1650 338411 105.1111417 8.2283839 2022 105.1106979 1869450 1650 338412 105.1111648 8.2284070 2022 105.1107211 1871100 1650 338413 105.1111880 8.2284302 2022 105.1107442 1872750 1650 338414 105.1112111 8.2284533 2022 105.1107699 1874400 1650 338415 105.1112369 8.2284790 2022 105.1107931 1876050 1650 338416 105.1112601 8.2285022 2022 105.1108163 1877700 1650 338417 105.1112832 8.2285254 2022 105.1108395 1879350 1650 338418 105.1113064 8.2285486 2022 105.1108626 1881000 1650 338419 105.1113295 8.2285717 2022 105.1108882 1882650 1650 338420 105.1113552 8.2285973 2022 105.1109115 1884300 1650 338421 105.1113784 8.2286206 2022 105.1109346 1885950 1650 338422 105.1114015 8.2286437 2022 105.1109578 1887600 1650 338423 105.1114247 8.2286669 2022 105.1109809 1889250 1650 338424 105.1114478 8.2286900 2022 105.1110066 1890900 1650 338425 105.1114736 8.2287157 2022 105.1110298 1892550 1650 338426 105.1114968 8.2287389 2022 105.1110530 1894200 1650 338427 105.1115199 8.2287621 2022 105.1110761 1895850 1650 338428 105.1115431 8.2287852 2022 105.1110993 1897500 1650 338429 105.1115662 8.2288084 2022 105.1111249 1899150 1650 338430 105.1115919 8.2288340 2022 105.1111482 1900800 1650 338431 105.1116150 8.2288573 2022 105.1111713 1902450 1650 338432 105.1116382 8.2288804 2022 105.1111945 1904100 1650 338433 105.1116613 8.2289036 2022 105.1112176 1905750 1650 338434 105.1116845 8.2289267 2022 105.1112433 1907400 1650 338435 105.1117103 8.2289524 2022 105.1112665 1909050 1650 338436 105.1117334 8.2289756 2022 105.1112897 1910700 1650 338437 105.1117566 8.2289988 2022 105.1113128 1912350 1650 338438 105.1117797 8.2290219 2022 105.1113360 1914000 1650 338439 105.1118029 8.2290451 2022 105.1113618 1915650 1650 338440 105.1118288 8.2290709 2022 105.1113850 1917300 1650 338441 105.1118520 8.2290941 2022 105.1114082 1918950 1650 338442 105.1118751 8.2291173 2022 105.1114313 1920600 1650 338443 105.1118983 8.2291404 2022 105.1114545 1922250 1650 338444 105.1119214 8.2291636 2022 105.1114802 1923900 1650 338445 105.1119471 8.2291893 2022 105.1115034 1925550 1650 338446 105.1119703 8.2292125 2022 105.1115266 1927200 1650 338447 105.1119934 8.2292357 2022 105.1115497 1928850 1650 338448 105.1120166 8.2292588 2022 105.1115728 1930500 1650 338449 105.1120397 8.2292819 2022 105.1115987 1932150 1650 338450 105.1120657 8.2293078 2022 105.1116220 1933800 1650 338451 105.1120889 8.2293311 2022 105.1116451 1935450 1650 338452 105.1121120 8.2293542 2022 105.1116683 1937100 1650 338453 105.1121352 8.2293774 2022 105.1116914 1938750 1650 338454 105.1121583 8.2294005 2022 105.1117171 1940400 1650 338455 105.1121841 8.2294262 2022 105.1117403 1942050 1650 338456 105.1122073 8.2294494 2022 105.1117635 1943700 1650 338457 105.1122304 8.2294726 2022 105.1117866 1945350 1650 338458 105.1122536 8.2294957 2022 105.1118098 1947000 1650 338459 105.1122767 8.2295189 2022 105.1118354 1948650 1650 338460 105.1123024 8.2295445 2022 105.1118587 1950300 1650 338461 105.1123256 8.2295678 2022 105.1118818 1951950 1650 338462 105.1123487 8.2295909 2022 105.1119050 1953600 1650 338463 105.1123719 8.2296141 2022 105.1119281 1955250 1650 338464 105.1123950 8.2296372 2022 105.1119538 1956900 1650 338465 105.1124207 8.2296629 2022 105.1119770 1958550 1650 338466 105.1124439 8.2296861 2022 105.1120002 1960200 1650 338467 105.1124670 8.2297093 2022 105.1120233 1961850 1650 338468 105.1124902 8.2297324 2022 105.1120464 1963500 1650 338469 105.1125134 8.2297555 2022 105.1120722 1965150 1650 338470 105.1125394 8.2297813 2022 105.1120954 1966800 1650 338471 105.1125625 8.2298045 2022 105.1121186 1968450 1650 338472 105.1125856 8.2298277 2022 105.1121417 1970100 1650 338473 105.1126088 8.2298508 2022 105.1121649 1971750 1650 338474 105.1126319 8.2298740 2022 105.1121905 1973400 1650 338475 105.1126576 8.2298996 2022 105.1122138 1975050 1650 338476 105.1126808 8.2299229 2022 105.1122369 1976700 1650 338477 105.1127039 8.2299460 2022 105.1122601 1978350 1650 338478 105.1127271 8.2299692 2022 105.1122832 1980000 1650 338479 105.1127502 8.2299923 2022 105.1123089 1981650 1650 338480 105.1127760 8.2300180 2022 105.1123321 1983300 1650 338481 105.1127992 8.2300412 2022 105.1123553 1984950 1650 338482 105.1128223 8.2300644 2022 105.1123784 1986600 1650 338483 105.1128455 8.2300875 2022 105.1124015 1988250 1650 338484 105.1128686 8.2301106 2022 105.1124272 1989900 1650 338485 105.1128943 8.2301363 2022 105.1124505 1991550 1650 338486 105.1129175 8.2301596 2022 105.1124736 1993200 1650 338487 105.1129406 8.2301827 2022 105.1124968 1994850 1650 338488 105.1129638 8.2302059 2022 105.1125199 1996500 1650 338489 105.1129869 8.2302290 2022 105.1125458 1998150 1650 338490 105.1130130 8.2302549 2022 105.1125691 1999800 1650 338491 105.1130361 8.2302782 2022 105.1125922 2001450 1650 338492 105.1130593 8.2303013 2022 105.1126154 2003100 1650 338493 105.1130824 8.2303245 2022 105.1126385 2004750 1650 338494 105.1131056 8.2303476 2022 105.1126645 2006400 1650 338495 105.1131316 8.2303736 2022 105.1126877 2008050 1650 338496 105.1131547 8.2303968 2022 105.1127109 2009700 1650 338497 105.1131779 8.2304200 2022 105.1127340 2011350 1650 338498 105.1132010 8.2304431 2022 105.1127572 2013000 1650 338499 105.1132242 8.2304663 2022 105.1127828 2014650 1650 338500 105.1132499 8.2304919 2022 105.1128060 2016300 1650 338501 105.1132730 8.2305151 2022 105.1128292 2017950 1650 338502 105.1132962 8.2305383 2022 105.1128523 2019600 1650 338503 105.1133193 8.2305614 2022 105.1128755 2021250 1650 338504 105.1133425 8.2305846 2022 105.1129013 2022900 1650 338505 105.1133685 8.2306104 2022 105.1129246 2024550 1650 338506 105.1133917 8.2306337 2022 105.1129477 2026200 1650 338507 105.1134148 8.2306568 2022 105.1129709 2027850 1650 338508 105.1134380 8.2306800 2022 105.1129940 2029500 1650 338509 105.1134611 8.2307031 2022 105.1130198 2031150 1650 338510 105.1134869 8.2307289 2022 105.1130430 2032800 1650 338511 105.1135101 8.2307521 2022 105.1130662 2034450 1650 338512 105.1135332 8.2307753 2022 105.1130893 2036100 1650 338513 105.1135564 8.2307984 2022 105.1131125 2037750 1650 338514 105.1135795 8.2308216 2022 105.1131384 2039400 1650 338515 105.1136056 8.2308475 2022 105.1131616 2041050 1650 338516 105.1136287 8.2308707 2022 105.1131848 2042700 1650 338517 105.1136519 8.2308939 2022 105.1132079 2044350 1650 338518 105.1136750 8.2309170 2022 105.1132311 2046000 1650 338519 105.1136981 8.2309402 2022 105.1132567 2047650 1650 338520 105.1137238 8.2309658 2022 105.1132799 2049300 1650 338521 105.1137470 8.2309890 2022 105.1133031 2050950 1650 338522 105.1137701 8.2310122 2022 105.1133262 2052600 1650 338523 105.1137933 8.2310353 2022 105.1133494 2054250 1650 338524 105.1138164 8.2310585 2022 105.1133751 2055900 1650 338525 105.1138422 8.2310842 2022 105.1133984 2057550 1650 338526 105.1138654 8.2311075 2022 105.1134215 2059200 1650 338527 105.1138885 8.2311306 2022 105.1134447 2060850 1650 338528 105.1139117 8.2311538 2022 105.1134678 2062500 1650 338529 105.1139348 8.2311769 2022 105.1134935 2064150 1650 338530 105.1139606 8.2312026 2022 105.1135167 2065800 1650 338531 105.1139838 8.2312258 2022 105.1135399 2067450 1650 338532 105.1140069 8.2312490 2022 105.1135630 2069100 1650 338533 105.1140301 8.2312721 2022 105.1135861 2070750 1650 338534 105.1140532 8.2312952 2022 105.1136119 2072400 1650 338535 105.1140791 8.2313210 2022 105.1136352 2074050 1650 338536 105.1141022 8.2313443 2022 105.1136583 2075700 1650 338537 105.1141253 8.2313674 2022 105.1136815 2077350 1650 338538 105.1141485 8.2313906 2022 105.1137046 2079000 1650 338539 105.1141716 8.2314137 2022 105.1137304 2080650 1650 338540 105.1141976 8.2314395 2022 105.1137536 2082300 1650 338541 105.1142207 8.2314627 2022 105.1137768 2083950 1650 338542 105.1142439 8.2314859 2022 105.1137999 2085600 1650 338543 105.1142670 8.2315090 2022 105.1138231 2087250 1650 338544 105.1142902 8.2315322 2022 105.1138489 2088900 1650 338545 105.1143160 8.2315580 2022 105.1138721 2090550 1650 338546 105.1143391 8.2315812 2022 105.1138953 2092200 1650 338547 105.1143623 8.2316044 2022 105.1139184 2093850 1650 338548 105.1143854 8.2316275 2022 105.1139415 2095500 1650 338549 105.1144086 8.2316506 2022 105.1139675 2097150 1650 338550 105.1144347 8.2316766 2022 105.1139908 2098800 1650 338551 105.1144579 8.2316999 2022 105.1140140 2100450 1650 338552 105.1144810 8.2317231 2022 105.1140371 2102100 1650 338553 105.1145042 8.2317462 2022 105.1140603 2103750 1650 338554 105.1145273 8.2317694 2022 105.1140860 2105400 1650 338555 105.1145532 8.2317951 2022 105.1141093 2107050 1650 338556 105.1145764 8.2318184 2022 105.1141324 2108700 1650 338557 105.1145995 8.2318415 2022 105.1141556 2110350 1650 338558 105.1146227 8.2318647 2022 105.1141787 2112000 1650 338559 105.1146458 8.2318878 2022 105.1142044 2113650 1650 338560 105.1146715 8.2319135 2022 105.1142276 2115300 1650 338561 105.1146947 8.2319367 2022 105.1142508 2116950 1650 338562 105.1147178 8.2319599 2022 105.1142739 2118600 1650 338563 105.1147410 8.2319830 2022 105.1142971 2120250 1650 338564 105.1147641 8.2320062 2022 105.1143230 2121900 1650 338565 105.1147902 8.2320321 2022 105.1143462 2123550 1650 338566 105.1148133 8.2320553 2022 105.1143694 2125200 1650 338567 105.1148365 8.2320785 2022 105.1143925 2126850 1650 338568 105.1148596 8.2321016 2022 105.1144157 2128500 1650 338569 105.1148828 8.2321248 2022 105.1144415 2130150 1650 338570 105.1149087 8.2321506 2022 105.1144647 2131800 1650 338571 105.1149318 8.2321738 2022 105.1144879 2133450 1650 338572 105.1149550 8.2321970 2022 105.1145110 2135100 1650 338573 105.1149781 8.2322201 2022 105.1145341 2136750 1650 338574 105.1150013 8.2322432 2022 105.1145598 2138400 1650 338575 105.1150270 8.2322689 2022 105.1145831 2140050 1650 338576 105.1150501 8.2322922 2022 105.1146062 2141700 1650 338577 105.1150733 8.2323153 2022 105.1146294 2143350 1650 338578 105.1150964 8.2323385 2022 105.1146525 2145000 1650 338579 105.1151196 8.2323616 2022 105.1146782 2146650 1650 338580 105.1151454 8.2323873 2022 105.1147015 2148300 1650 338581 105.1151685 8.2324106 2022 105.1147246 2149950 1650 338582 105.1151917 8.2324337 2022 105.1147478 2151600 1650 338583 105.1152148 8.2324569 2022 105.1147709 2153250 1650 338584 105.1152380 8.2324800 2022 105.1147966 2154900 1650 338585 105.1152638 8.2325057 2022 105.1148198 2156550 1650 338586 105.1152870 8.2325289 2022 105.1148430 2158200 1650 338587 105.1153102 8.2325521 2022 105.1148661 2159850 1650 338588 105.1153333 8.2325752 2022 105.1148893 2161500 1650 338589 105.1153565 8.2325984 2022 105.1149152 2163150 1650 338590 105.1153825 8.2326243 2022 105.1149384 2164800 1650 338591 105.1154057 8.2326475 2022 105.1149616 2166450 1650 338592 105.1154288 8.2326707 2022 105.1149847 2168100 1650 338593 105.1154520 8.2326938 2022 105.1150079 2169750 1650 338594 105.1154751 8.2327170 2022 105.1150336 2171400 1650 338595 105.1155009 8.2327427 2022 105.1150568 2173050 1650 338596 105.1155241 8.2327659 2022 105.1150800 2174700 1650 338597 105.1155472 8.2327891 2022 105.1151031 2176350 1650 338598 105.1155704 8.2328122 2022 105.1151263 2178000 1650 338599 105.1155935 8.2328354 2022 105.1151519 2179650 1650 338600 105.1156192 8.2328610 2022 105.1151752 2181300 1650 338601 105.1156424 8.2328843 2022 105.1151983 2182950 1650 338602 105.1156655 8.2329074 2022 105.1152215 2184600 1650 338603 105.1156887 8.2329306 2022 105.1152446 2186250 1650 338604 105.1157118 8.2329537 2022 105.1152704 2187900 1650 338605 105.1157377 8.2329795 2022 105.1152936 2189550 1650 338606 105.1157609 8.2330027 2022 105.1153168 2191200 1650 338607 105.1157840 8.2330259 2022 105.1153399 2192850 1650 338608 105.1158072 8.2330490 2022 105.1153631 2194500 1650 338609 105.1158303 8.2330722 2022 105.1153887 2196150 1650 338610 105.1158560 8.2330978 2022 105.1154120 2197800 1650 338611 105.1158792 8.2331211 2022 105.1154351 2199450 1650 338612 105.1159023 8.2331442 2022 105.1154583 2201100 1650 338613 105.1159255 8.2331674 2022 105.1154814 2202750 1650 338614 105.1159486 8.2331905 2022 105.1155071 2204400 1650 338615 105.1159744 8.2332162 2022 105.1155304 2206050 1650 338616 105.1159976 8.2332395 2022 105.1155535 2207700 1650 338617 105.1160207 8.2332626 2022 105.1155767 2209350 1650 338618 105.1160439 8.2332858 2022 105.1155998 2211000 1650 338619 105.1160670 8.2333089 2022 105.1156256 2212650 1650 338620 105.1160929 8.2333347 2022 105.1156488 2214300 1650 338621 105.1161161 8.2333579 2022 105.1156720 2215950 1650 338622 105.1161392 8.2333811 2022 105.1156951 2217600 1650 338623 105.1161624 8.2334042 2022 105.1157183 2219250 1650 338624 105.1161855 8.2334274 2022 105.1157443 2220900 1650 338625 105.1162117 8.2334534 2022 105.1157676 2222550 1650 338626 105.1162348 8.2334767 2022 105.1157908 2224200 1650 338627 105.1162580 8.2334999 2022 105.1158139 2225850 1650 338628 105.1162811 8.2335230 2022 105.1158370 2227500 1650 338629 105.1163043 8.2335461 2022 105.1158629 2229150 1650 338630 105.1163302 8.2335720 2022 105.1158862 2230800 1650 338631 105.1163534 8.2335953 2022 105.1159093 2232450 1650 338632 105.1163765 8.2336184 2022 105.1159325 2234100 1650 338633 105.1163997 8.2336416 2022 105.1159556 2235750 1650 338634 105.1164228 8.2336647 2022 105.1159814 2237400 1650 338635 105.1164487 8.2336905 2022 105.1160047 2239050 1650 338636 105.1164719 8.2337138 2022 105.1160278 2240700 1650 338637 105.1164950 8.2337369 2022 105.1160510 2242350 1650 338638 105.1165182 8.2337601 2022 105.1160741 2244000 1650 338639 105.1165413 8.2337832 2022 105.1160998 2245650 1650 338640 105.1165671 8.2338089 2022 105.1161231 2247300 1650 338641 105.1165903 8.2338322 2022 105.1161462 2248950 1650 338642 105.1166134 8.2338553 2022 105.1161694 2250600 1650 338643 105.1166366 8.2338785 2022 105.1161925 2252250 1650 338644 105.1166597 8.2339016 2022 105.1162181 2253900 1650 338645 105.1166854 8.2339272 2022 105.1162414 2255550 1650 338646 105.1167086 8.2339505 2022 105.1162645 2257200 1650 338647 105.1167317 8.2339736 2022 105.1162877 2258850 1650 338648 105.1167549 8.2339968 2022 105.1163108 2260500 1650 338649 105.1167780 8.2340199 2022 105.1163365 2262150 1650 338650 105.1168038 8.2340456 2022 105.1163597 2263800 1650 338651 105.1168270 8.2340688 2022 105.1163829 2265450 1650 338652 105.1168501 8.2340920 2022 105.1164060 2267100 1650 338653 105.1168733 8.2341151 2022 105.1164292 2268750 1650 338654 105.1168964 8.2341383 2022 105.1164550 2270400 1650 338655 105.1169223 8.2341641 2022 105.1164782 2272050 1650 338656 105.1169455 8.2341873 2022 105.1165014 2273700 1650 338657 105.1169686 8.2342105 2022 105.1165245 2275350 1650 338658 105.1169918 8.2342336 2022 105.1165477 2277000 1650 338659 105.1170149 8.2342568 2022 105.1165733 2278650 1650 338660 105.1170406 8.2342824 2022 105.1165965 2280300 1650 338661 105.1170638 8.2343056 2022 105.1166197 2281950 1650 338662 105.1170869 8.2343288 2022 105.1166428 2283600 1650 338663 105.1171101 8.2343519 2022 105.1166660 2285250 1650 338664 105.1171332 8.2343751 2022 105.1166917 2286900 1650 338665 105.1171590 8.2344008 2022 105.1167149 2288550 1650 338666 105.1171822 8.2344240 2022 105.1167381 2290200 1650 338667 105.1172053 8.2344472 2022 105.1167612 2291850 1650 338668 105.1172285 8.2344703 2022 105.1167844 2293500 1650 338669 105.1172516 8.2344935 2022 105.1168113 2295150 1650 338670 105.1172787 8.2345204 2022 105.1168346 2296800 1650 338671 105.1173019 8.2345437 2022 105.1168577 2298450 1650 338672 105.1173250 8.2345668 2022 105.1168809 2300100 1650 338673 105.1173481 8.2345900 2022 105.1169040 2301750 1650 338674 105.1173713 8.2346131 2022 105.1169272 2303400 1650 338675 105.1173944 8.2346363 2022 105.1169503 2305050 1650 338676 105.1174176 8.2346594 2022 105.1169735 2306700 1650 338677 105.1174407 8.2346826 2022 105.1169966 2308350 1650 338678 105.1174639 8.2347057 2022 105.1170198 2310000 1650 338679 105.1174870 8.2347289 2022 105.1170510 2311650 1650 338680 105.1175184 8.2347601 2022 105.1170743 2313300 1650 338681 105.1175416 8.2347834 2022 105.1170975 2314950 1650 338682 105.1175647 8.2348066 2022 105.1171206 2316600 1650 338683 105.1175878 8.2348297 2022 105.1171438 2318250 1650 338684 105.1176110 8.2348529 2022 105.1171669 2319900 1650 338685 105.1176341 8.2348760 2022 105.1171901 2321550 1650 338686 105.1176573 8.2348992 2022 105.1172132 2323200 1650 338687 105.1176804 8.2349223 2022 105.1172364 2324850 1650 338688 105.1177036 8.2349455 2022 105.1172595 2326500 1650 338689 105.1177267 8.2349686 2022 105.1172827 2328150 1650 338690 105.1177499 8.2349918 2022 105.1173086 2329800 1650 338691 105.1177759 8.2350177 2022 105.1173319 2331450 1650 338692 105.1177991 8.2350410 2022 105.1173550 2333100 1650 338693 105.1178222 8.2350641 2022 105.1173782 2334750 1650 338694 105.1178454 8.2350873 2022 105.1174013 2336400 1650 338695 105.1178685 8.2351104 2022 105.1174270 2338050 1650 338696 105.1178943 8.2351361 2022 105.1174502 2339700 1650 338697 105.1179175 8.2351593 2022 105.1174734 2341350 1650 338698 105.1179406 8.2351825 2022 105.1174965 2343000 1650 338699 105.1179638 8.2352056 2022 105.1175197 2344650 1650 338700 105.1179869 8.2352288 2022 105.1175453 2346300 1650 338701 105.1180126 8.2352544 2022 105.1175686 2347950 1650 338702 105.1180358 8.2352777 2022 105.1175917 2349600 1650 338703 105.1180590 8.2353008 2022 105.1176149 2351250 1650 338704 105.1180822 8.2353240 2022 105.1176380 2352900 1650 338705 105.1181053 8.2353471 2022 105.1176640 2354550 1650 338706 105.1181315 8.2353731 2022 105.1176873 2356200 1650 338707 105.1181546 8.2353964 2022 105.1177104 2357850 1650 338708 105.1181778 8.2354195 2022 105.1177336 2359500 1650 338709 105.1182009 8.2354427 2022 105.1177567 2361150 1650 338710 105.1182241 8.2354658 2022 105.1177824 2362800 1650 338711 105.1182499 8.2354915 2022 105.1178056 2364450 1650 338712 105.1182730 8.2355147 2022 105.1178288 2366100 1650 338713 105.1182962 8.2355379 2022 105.1178519 2367750 1650 338714 105.1183193 8.2355610 2022 105.1178751 2369400 1650 338715 105.1183425 8.2355842 2022 105.1179008 2371050 1650 338716 105.1183682 8.2356099 2022 105.1179240 2372700 1650 338717 105.1183913 8.2356331 2022 105.1179472 2374350 1650 338718 105.1184145 8.2356563 2022 105.1179703 2376000 1650 338719 105.1184376 8.2356794 2022 105.1179935 2377650 1650 338720 105.1184608 8.2357026 2022 105.1180193 2379300 1650 338721 105.1184867 8.2357284 2022 105.1180425 2380950 1650 338722 105.1185100 8.2357516 2022 105.1180657 2382600 1650 338723 105.1185331 8.2357748 2022 105.1180888 2384250 1650 338724 105.1185562 8.2357979 2022 105.1181120 2385900 1650 338725 105.1185794 8.2358211 2022 105.1181377 2387550 1650 338726 105.1186051 8.2358468 2022 105.1181609 2389200 1650 338727 105.1186282 8.2358700 2022 105.1181841 2390850 1650 338728 105.1186514 8.2358932 2022 105.1182072 2392500 1650 338729 105.1186745 8.2359163 2022 105.1182303 2394150 1650 338730 105.1186977 8.2359394 2022 105.1182560 2395800 1650 338731 105.1187234 8.2359651 2022 105.1182792 2397450 1650 338732 105.1187465 8.2359883 2022 105.1183023 2399100 1650 338733 105.1187697 8.2360115 2022 105.1183255 2400750 1650 338734 105.1187928 8.2360346 2022 105.1183486 2402400 1650 338735 105.1188160 8.2360577 2022 105.1183743 2404050 1650 338736 105.1188418 8.2360834 2022 105.1183975 2405700 1650 338737 105.1188649 8.2361066 2022 105.1184207 2407350 1650 338738 105.1188881 8.2361298 2022 105.1184438 2409000 1650 338739 105.1189112 8.2361529 2022 105.1184670 2410650 1650 338740 105.1189344 8.2361761 2022 105.1184928 2412300 1650 338741 105.1189602 8.2362019 2022 105.1185160 2413950 1650 338742 105.1189833 8.2362251 2022 105.1185392 2415600 1650 338743 105.1190065 8.2362483 2022 105.1185623 2417250 1650 338744 105.1190296 8.2362714 2022 105.1185855 2418900 1650 338745 105.1190528 8.2362946 2022 105.1186086 2420550 1650 338746 105.1190759 8.2363177 2022 105.1186317 2422200 1650 338747 105.1190991 8.2363408 2022 105.1186549 2423850 1650 338748 105.1191222 8.2363640 2022 105.1186780 2425500 1650 338749 105.1191454 8.2363871 2022 105.1187012 2427150 1650 338750 105.1191685 8.2364103 2022 105.1187244 2428800 1650 338751 105.1191917 8.2364335 2022 105.1187475 2430450 1650 338752 105.1192148 8.2364566 2022 105.1187706 2432100 1650 338753 105.1192380 8.2364797 2022 105.1187938 2433750 1650 338754 105.1192611 8.2365029 2022 105.1188169 2435400 1650 338755 105.1192843 8.2365260 2022 105.1188426 2437050 1650 338756 105.1193101 8.2365517 2022 105.1188658 2438700 1650 338757 105.1193332 8.2365749 2022 105.1188890 2440350 1650 338758 105.1193564 8.2365981 2022 105.1189121 2442000 1650 338759 105.1193795 8.2366212 2022 105.1189353 2443650 1650 338760 105.1194027 8.2366444 2022 105.1189610 2445300 1650 338761 105.1194285 8.2366701 2022 105.1189842 2446950 1650 338762 105.1194516 8.2366933 2022 105.1190074 2448600 1650 338763 105.1194748 8.2367165 2022 105.1190305 2450250 1650 338764 105.1194979 8.2367396 2022 105.1190537 2451900 1650 338765 105.1195211 8.2367628 2022 105.1190791 2453550 1650 338766 105.1195465 8.2367882 2022 105.1191023 2455200 1650 338767 105.1195697 8.2368114 2022 105.1191255 2456850 1650 338768 105.1195928 8.2368346 2022 105.1191486 2458500 1650 338769 105.1196160 8.2368577 2022 105.1191718 2460150 1650 338770 105.1196391 8.2368809 2022 105.1191972 2461800 1650 338771 105.1196647 8.2369063 2022 105.1192204 2463450 1650 338772 105.1196878 8.2369295 2022 105.1192436 2465100 1650 338773 105.1197110 8.2369527 2022 105.1192667 2466750 1650 338774 105.1197341 8.2369758 2022 105.1192899 2468400 1650 338775 105.1197573 8.2369990 2022 105.1193153 2470050 1650 338776 105.1197828 8.2370244 2022 105.1193386 2471700 1650 338777 105.1198059 8.2370477 2022 105.1193617 2473350 1650 338778 105.1198291 8.2370708 2022 105.1193849 2475000 1650 338779 105.1198522 8.2370940 2022 105.1194080 2476650 1650 338780 105.1198753 8.2371171 2022 105.1194336 2478300 1650 338781 105.1199012 8.2371427 2022 105.1194569 2479950 1650 338782 105.1199243 8.2371660 2022 105.1194800 2481600 1650 338783 105.1199475 8.2371891 2022 105.1195032 2483250 1650 338784 105.1199706 8.2372123 2022 105.1195263 2484900 1650 338785 105.1199938 8.2372354 2022 105.1195568 2486550 1650 338786 105.1200243 8.2372659 2022 105.1195801 2488200 1650 338787 105.1200475 8.2372892 2022 105.1196032 2489850 1650 338788 105.1200706 8.2373123 2022 105.1196264 2491500 1650 338789 105.1200937 8.2373355 2022 105.1196495 2493150 1650 338790 105.1201169 8.2373586 2022 105.1196727 2494800 1650 338791 105.1201400 8.2373818 2022 105.1196958 2496450 1650 338792 105.1201632 8.2374049 2022 105.1197190 2498100 1650 338793 105.1201863 8.2374281 2022 105.1197421 2499750 1650 338794 105.1202095 8.2374512 2022 105.1197653 2501400 1650 338795 105.1202326 8.2374744 2022 105.1197884 2503050 1650 338796 105.1202558 8.2374975 2022 105.1198142 2504700 1650 338797 105.1202817 8.2375233 2022 105.1198374 2506350 1650 338798 105.1203049 8.2375465 2022 105.1198606 2508000 1650 338799 105.1203280 8.2375697 2022 105.1198837 2509650 1650 338800 105.1203512 8.2375928 2022 105.1199069 2511300 1650 338801 105.1203743 8.2376160 2022 105.1199325 2512950 1650 338802 105.1204000 8.2376416 2022 105.1199557 2514600 1650 338803 105.1204231 8.2376648 2022 105.1199789 2516250 1650 338804 105.1204463 8.2376880 2022 105.1200020 2517900 1650 338805 105.1204694 8.2377111 2022 105.1200252 2519550 1650 338806 105.1204926 8.2377343 2022 105.1200508 2521200 1650 338807 105.1205183 8.2377599 2022 105.1200741 2522850 1650 338808 105.1205414 8.2377832 2022 105.1200972 2524500 1650 338809 105.1205646 8.2378063 2022 105.1201204 2526150 1650 338810 105.1205877 8.2378295 2022 105.1201435 2527800 1650 338811 105.1206109 8.2378526 2022 105.1201693 2529450 1650 338812 105.1206368 8.2378784 2022 105.1201925 2531100 1650 338813 105.1206600 8.2379016 2022 105.1202157 2532750 1650 338814 105.1206831 8.2379248 2022 105.1202388 2534400 1650 338815 105.1207062 8.2379479 2022 105.1202620 2536050 1650 338816 105.1207294 8.2379711 2022 105.1202874 2537700 1650 338817 105.1207550 8.2379965 2022 105.1203107 2539350 1650 338818 105.1207781 8.2380198 2022 105.1203338 2541000 1650 338819 105.1208013 8.2380429 2022 105.1203570 2542650 1650 338820 105.1208244 8.2380661 2022 105.1203801 2544300 1650 338821 105.1208477 8.2380892 2022 105.1204056 2545950 1650 338822 105.1208731 8.2381147 2022 105.1204288 2547600 1650 338823 105.1208963 8.2381379 2022 105.1204520 2549250 1650 338824 105.1209194 8.2381611 2022 105.1204751 2550900 1650 338825 105.1209426 8.2381842 2022 105.1204983 2552550 1650 338826 105.1209657 8.2382074 2022 105.1205246 2554200 1650 338827 105.1209922 8.2382337 2022 105.1205479 2555850 1650 338828 105.1210154 8.2382570 2022 105.1205710 2557500 1650 338829 105.1210385 8.2382801 2022 105.1205942 2559150 1650 338830 105.1210617 8.2383033 2022 105.1206173 2560800 1650 338831 105.1210848 8.2383264 2022 105.1206432 2562450 1650 338832 105.1211108 8.2383523 2022 105.1206664 2564100 1650 338833 105.1211340 8.2383755 2022 105.1206896 2565750 1650 338834 105.1211572 8.2383987 2022 105.1207128 2567400 1650 338835 105.1211803 8.2384219 2022 105.1207359 2569050 1650 338836 105.1212035 8.2384450 2022 105.1207616 2570700 1650 338837 105.1212292 8.2384707 2022 105.1207848 2572350 1650 338838 105.1212523 8.2384939 2022 105.1208080 2574000 1650 338839 105.1212755 8.2385171 2022 105.1208311 2575650 1650 338840 105.1212986 8.2385402 2022 105.1208543 2577300 1650 338841 105.1213218 8.2385634 2022 105.1208801 2578950 1650 338842 105.1213477 8.2385892 2022 105.1209033 2580600 1650 338843 105.1213708 8.2386124 2022 105.1209265 2582250 1650 338844 105.1213940 8.2386356 2022 105.1209496 2583900 1650 338845 105.1214171 8.2386587 2022 105.1209728 2585550 1650 338846 105.1214403 8.2386819 2022 105.1209987 2587200 1650 338847 105.1214663 8.2387078 2022 105.1210219 2588850 1650 338848 105.1214895 8.2387310 2022 105.1210451 2590500 1650 338849 105.1215126 8.2387542 2022 105.1210682 2592150 1650 338850 105.1215358 8.2387773 2022 105.1210914 2593800 1650 338851 105.1215589 8.2388005 2022 105.1211171 2595450 1650 338852 105.1215847 8.2388262 2022 105.1211403 2597100 1650 338853 105.1216079 8.2388494 2022 105.1211635 2598750 1650 338854 105.1216310 8.2388726 2022 105.1211866 2600400 1650 338855 105.1216542 8.2388957 2022 105.1212098 2602050 1650 338856 105.1216773 8.2389189 2022 105.1212356 2603700 1650 338857 105.1217032 8.2389447 2022 105.1212589 2605350 1650 338858 105.1217264 8.2389680 2022 105.1212820 2607000 1650 338859 105.1217495 8.2389911 2022 105.1213052 2608650 1650 338860 105.1217727 8.2390143 2022 105.1213283 2610300 1650 338861 105.1217958 8.2390374 2022 105.1213541 2611950 1650 338862 105.1218216 8.2390632 2022 105.1213773 2613600 1650 338863 105.1218448 8.2390864 2022 105.1214005 2615250 1650 338864 105.1218679 8.2391096 2022 105.1214236 2616900 1650 338865 105.1218911 8.2391327 2022 105.1214467 2618550 1650 338866 105.1219142 8.2391558 2022 105.1214725 2620200 1650 338867 105.1219402 8.2391816 2022 105.1214957 2621850 1650 338868 105.1219633 8.2392048 2022 105.1215189 2623500 1650 338869 105.1219865 8.2392280 2022 105.1215420 2625150 1650 338870 105.1220096 8.2392511 2022 105.1215652 2626800 1650 338871 105.1220328 8.2392743 2022 105.1215908 2628450 1650 338872 105.1220584 8.2392999 2022 105.1216140 2630100 1650 338873 105.1220816 8.2393231 2022 105.1216372 2631750 1650 338874 105.1221047 8.2393463 2022 105.1216603 2633400 1650 338875 105.1221279 8.2393694 2022 105.1216835 2635050 1650 338876 105.1221510 8.2393926 2022 105.1217066 2636700 1650 338877 105.1221742 8.2394157 2022 105.1217298 2638350 1650 338878 105.1221973 8.2394389 2022 105.1217529 2640000 1650 338879 105.1222205 8.2394620 2022 105.1217760 2641650 1650 338880 105.1222436 8.2394852 2022 105.1217992 2643300 1650 338881 105.1222668 8.2395083 2022 105.1218251 2644950 1650 338882 105.1222927 8.2395342 2022 105.1218483 2646600 1650 338883 105.1223159 8.2395574 2022 105.1218715 2648250 1650 338884 105.1223390 8.2395806 2022 105.1218946 2649900 1650 338885 105.1223622 8.2396037 2022 105.1219178 2651550 1650 338886 105.1223853 8.2396269 2022 105.1219434 2653200 1650 338887 105.1224110 8.2396525 2022 105.1219666 2654850 1650 338888 105.1224341 8.2396757 2022 105.1219898 2656500 1650 338889 105.1224573 8.2396989 2022 105.1220129 2658150 1650 338890 105.1224804 8.2397220 2022 105.1220361 2659800 1650 338891 105.1225036 8.2397452 2022 105.1220616 2661450 1650 338892 105.1225292 8.2397707 2022 105.1220848 2663100 1650 338893 105.1225523 8.2397939 2022 105.1221080 2664750 1650 338894 105.1225755 8.2398171 2022 105.1221311 2666400 1650 338895 105.1225986 8.2398402 2022 105.1221543 2668050 1650 338896 105.1226218 8.2398634 2022 105.1221827 2669700 1650 338897 105.1226503 8.2398918 2022 105.1222060 2671350 1650 338898 105.1226735 8.2399151 2022 105.1222291 2673000 1650 338899 105.1226966 8.2399382 2022 105.1222523 2674650 1650 338900 105.1227198 8.2399614 2022 105.1222754 2676300 1650 338901 105.1227429 8.2399845 2022 105.1222985 2677950 1650 338902 105.1227661 8.2400076 2022 105.1223217 2679600 1650 338903 105.1227892 8.2400308 2022 105.1223449 2681250 1650 338904 105.1228124 8.2400540 2022 105.1223680 2682900 1650 338905 105.1228355 8.2400771 2022 105.1223911 2684550 1650 338906 105.1228587 8.2401002 2022 105.1224143 2686200 1650 338907 105.1228818 8.2401234 2022 105.1224411 2687850 1650 338908 105.1229088 8.2401502 2022 105.1224644 2689500 1650 338909 105.1229321 8.2401735 2022 105.1224876 2691150 1650 338910 105.1229552 8.2401967 2022 105.1225107 2692800 1650 338911 105.1229784 8.2402198 2022 105.1225338 2694450 1650 338912 105.1230015 8.2402429 2022 105.1225598 2696100 1650 338913 105.1230275 8.2402689 2022 105.1225830 2697750 1650 338914 105.1230507 8.2402921 2022 105.1226062 2699400 1650 338915 105.1230738 8.2403153 2022 105.1226293 2701050 1650 338916 105.1230970 8.2403384 2022 105.1226525 2702700 1650 338917 105.1231201 8.2403616 2022 105.1226780 2704350 1650 338918 105.1231458 8.2403871 2022 105.1227013 2706000 1650 338919 105.1231690 8.2404104 2022 105.1227244 2707650 1650 338920 105.1231921 8.2404335 2022 105.1227476 2709300 1650 338921 105.1232153 8.2404567 2022 105.1227707 2710950 1650 338922 105.1232384 8.2404798 2022 105.1227964 2712600 1650 338923 105.1232641 8.2405055 2022 105.1228196 2714250 1650 338924 105.1232873 8.2405287 2022 105.1228428 2715900 1650 338925 105.1233104 8.2405519 2022 105.1228659 2717550 1650 338926 105.1233336 8.2405750 2022 105.1228891 2719200 1650 338927 105.1233567 8.2405982 2022 105.1229148 2720850 1650 338928 105.1233826 8.2406239 2022 105.1229381 2722500 1650 338929 105.1234058 8.2406472 2022 105.1229612 2724150 1650 338930 105.1234289 8.2406703 2022 105.1229844 2725800 1650 338931 105.1234521 8.2406935 2022 105.1230075 2727450 1650 338932 105.1234752 8.2407166 2022 105.1230334 2729100 1650 338933 105.1235012 8.2407425 2022 105.1230567 2730750 1650 338934 105.1235243 8.2407658 2022 105.1230798 2732400 1650 338935 105.1235475 8.2407889 2022 105.1231029 2734050 1650 338936 105.1235706 8.2408120 2022 105.1231261 2735700 1650 338937 105.1235937 8.2408352 2022 105.1231517 2737350 1650 338938 105.1236196 8.2408608 2022 105.1231750 2739000 1650 338939 105.1236427 8.2408841 2022 105.1231981 2740650 1650 338940 105.1236659 8.2409072 2022 105.1232213 2742300 1650 338941 105.1236890 8.2409304 2022 105.1232444 2743950 1650 338942 105.1237122 8.2409535 2022 105.1232702 2745600 1650 338943 105.1237381 8.2409793 2022 105.1232935 2747250 1650 338944 105.1237612 8.2410026 2022 105.1233166 2748900 1650 338945 105.1237843 8.2410257 2022 105.1233398 2750550 1650 338946 105.1238075 8.2410489 2022 105.1233629 2752200 1650 338947 105.1238307 8.2410720 2022 105.1233885 2753850 1650 338948 105.1238564 8.2410976 2022 105.1234118 2755500 1650 338949 105.1238795 8.2411209 2022 105.1234350 2757150 1650 338950 105.1239027 8.2411441 2022 105.1234581 2758800 1650 338951 105.1239258 8.2411672 2022 105.1234812 2760450 1650 338952 105.1239490 8.2411903 2022 105.1235069 2762100 1650 338953 105.1239748 8.2412160 2022 105.1235302 2763750 1650 338954 105.1239979 8.2412393 2022 105.1235533 2765400 1650 338955 105.1240211 8.2412624 2022 105.1235765 2767050 1650 338956 105.1240442 8.2412856 2022 105.1235996 2768700 1650 338957 105.1240674 8.2413087 2022 105.1236253 2770350 1650 338958 105.1240931 8.2413344 2022 105.1236485 2772000 1650 338959 105.1241162 8.2413576 2022 105.1236717 2773650 1650 338960 105.1241394 8.2413808 2022 105.1236948 2775300 1650 338961 105.1241625 8.2414039 2022 105.1237179 2776950 1650 338962 105.1241856 8.2414270 2022 105.1237437 2778600 1650 338963 105.1242115 8.2414528 2022 105.1237669 2780250 1650 338964 105.1242346 8.2414760 2022 105.1237901 2781900 1650 338965 105.1242578 8.2414992 2022 105.1238132 2783550 1650 338966 105.1242809 8.2415223 2022 105.1238363 2785200 1650 338967 105.1243041 8.2415454 2022 105.1238620 2786850 1650 338968 105.1243299 8.2415711 2022 105.1238853 2788500 1650 338969 105.1243530 8.2415944 2022 105.1239084 2790150 1650 338970 105.1243762 8.2416175 2022 105.1239316 2791800 1650 338971 105.1243993 8.2416407 2022 105.1239547 2793450 1650 338972 105.1244225 8.2416638 2022 105.1239803 2795100 1650 338973 105.1244481 8.2416894 2022 105.1240036 2796750 1650 338974 105.1244713 8.2417127 2022 105.1240267 2798400 1650 338975 105.1244944 8.2417358 2022 105.1240499 2800050 1650 338976 105.1245176 8.2417590 2022 105.1240730 2801700 1650 338977 105.1245407 8.2417821 2022 105.1240989 2803350 1650 338978 105.1245667 8.2418080 2022 105.1241221 2805000 1650 338979 105.1245898 8.2418312 2022 105.1241453 2806650 1650 338980 105.1246130 8.2418544 2022 105.1241684 2808300 1650 338981 105.1246361 8.2418775 2022 105.1241915 2809950 1650 338982 105.1246593 8.2419006 2022 105.1242172 2811600 1650 338983 105.1246850 8.2419263 2022 105.1242404 2813250 1650 338984 105.1247081 8.2419495 2022 105.1242636 2814900 1650 338985 105.1247312 8.2419727 2022 105.1242867 2816550 1650 338986 105.1247544 8.2419958 2022 105.1243099 2818200 1650 338987 105.1247775 8.2420190 2022 105.1243356 2819850 1650 338988 105.1248035 8.2420447 2022 105.1243589 2821500 1650 338989 105.1248266 8.2420680 2022 105.1243821 2823150 1650 338990 105.1248498 8.2420912 2022 105.1244052 2824800 1650 338991 105.1248729 8.2421143 2022 105.1244283 2826450 1650 338992 105.1248961 8.2421374 2022 105.1244542 2828100 1650 338993 105.1249220 8.2421633 2022 105.1244774 2829750 1650 338994 105.1249451 8.2421865 2022 105.1245006 2831400 1650 338995 105.1249683 8.2422097 2022 105.1245237 2833050 1650 338996 105.1249914 8.2422328 2022 105.1245469 2834700 1650 338997 105.1250146 8.2422560 2022 105.1245725 2836350 1650 338998 105.1250403 8.2422816 2022 105.1245958 2838000 1650 338999 105.1250634 8.2423049 2022 105.1246189 2839650 1650 339000 105.1250866 8.2423280 2022 105.1246421 2841300 1650 339001 105.1251097 8.2423512 2022 105.1246652 2842950 1650 339002 105.1251329 8.2423743 2022 105.1246908 2844600 1650 339003 105.1251586 8.2423999 2022 105.1247141 2846250 1650 339004 105.1251817 8.2424232 2022 105.1247372 2847900 1650 339005 105.1252049 8.2424463 2022 105.1247604 2849550 1650 339006 105.1252280 8.2424695 2022 105.1247835 2851200 1650 339007 105.1252512 8.2424926 2022 105.1248093 2852850 1650 339008 105.1252771 8.2425184 2022 105.1248326 2854500 1650 339009 105.1253002 8.2425417 2022 105.1248557 2856150 1650 339010 105.1253234 8.2425648 2022 105.1248789 2857800 1650 339011 105.1253465 8.2425880 2022 105.1249020 2859450 1650 339012 105.1253697 8.2426111 2022 105.1249278 2861100 1650 339013 105.1253956 8.2426369 2022 105.1249510 2862750 1650 339014 105.1254187 8.2426601 2022 105.1249742 2864400 1650 339015 105.1254419 8.2426833 2022 105.1249973 2866050 1650 339016 105.1254650 8.2427064 2022 105.1250204 2867700 1650 339017 105.1254882 8.2427296 2022 105.1250463 2869350 1650 339018 105.1255141 8.2427554 2022 105.1250696 2871000 1650 339019 105.1255373 8.2427787 2022 105.1250927 2872650 1650 339020 105.1255604 8.2428018 2022 105.1251159 2874300 1650 339021 105.1255836 8.2428250 2022 105.1251390 2875950 1650 339022 105.1256067 8.2428481 2022 105.1251648 2877600 1650 339023 105.1256326 8.2428740 2022 105.1251881 2879250 1650 339024 105.1256558 8.2428972 2022 105.1252113 2880900 1650 339025 105.1256789 8.2429204 2022 105.1252344 2882550 1650 339026 105.1257022 8.2429435 2022 105.1252575 2884200 1650 339027 105.1257253 8.2429666 2022 105.1252832 2885850 1650 339028 105.1257512 8.2429923 2022 105.1253064 2887500 1650 339029 105.1257743 8.2430155 2022 105.1253296 2889150 1650 339030 105.1257975 8.2430387 2022 105.1253528 2890800 1650 339031 105.1258206 8.2430619 2022 105.1253759 2892450 1650 339032 105.1258438 8.2430850 2022 105.1254017 2894100 1650 339033 105.1258696 8.2431108 2022 105.1254249 2895750 1650 339034 105.1258927 8.2431340 2022 105.1254481 2897400 1650 339035 105.1259159 8.2431572 2022 105.1254712 2899050 1650 339036 105.1259390 8.2431803 2022 105.1254943 2900700 1650 339037 105.1259622 8.2432035 2022 105.1255203 2902350 1650 339038 105.1259882 8.2432294 2022 105.1255435 2904000 1650 339039 105.1260113 8.2432526 2022 105.1255667 2905650 1650 339040 105.1260345 8.2432758 2022 105.1255898 2907300 1650 339041 105.1260576 8.2432989 2022 105.1256130 2908950 1650 339042 105.1260808 8.2433221 2022 105.1256387 2910600 1650 339043 105.1261066 8.2433478 2022 105.1256619 2912250 1650 339044 105.1261297 8.2433710 2022 105.1256851 2913900 1650 339045 105.1261529 8.2433942 2022 105.1257082 2915550 1650 339046 105.1261760 8.2434173 2022 105.1257314 2917200 1650 339047 105.1261992 8.2434405 2022 105.1257570 2918850 1650 339048 105.1262250 8.2434661 2022 105.1257803 2920500 1650 339049 105.1262481 8.2434894 2022 105.1258034 2922150 1650 339050 105.1262713 8.2435125 2022 105.1258266 2923800 1650 339051 105.1262944 8.2435357 2022 105.1258497 2925450 1650 339052 105.1263176 8.2435588 2022 105.1258754 2927100 1650 339053 105.1263433 8.2435845 2022 105.1258986 2928750 1650 339054 105.1263664 8.2436077 2022 105.1259218 2930400 1650 339055 105.1263896 8.2436309 2022 105.1259449 2932050 1650 339056 105.1264127 8.2436540 2022 105.1259680 2933700 1650 339057 105.1264359 8.2436771 2022 105.1259937 2935350 1650 339058 105.1264616 8.2437028 2022 105.1260169 2937000 1650 339059 105.1264847 8.2437260 2022 105.1260401 2938650 1650 339060 105.1265079 8.2437492 2022 105.1260632 2940300 1650 339061 105.1265310 8.2437723 2022 105.1260864 2941950 1650 339062 105.1265542 8.2437955 2022 105.1261120 2943600 1650 339063 105.1265800 8.2438211 2022 105.1261352 2945250 1650 339064 105.1266031 8.2438443 2022 105.1261584 2946900 1650 339065 105.1266263 8.2438675 2022 105.1261815 2948550 1650 339066 105.1266494 8.2438906 2022 105.1262047 2950200 1650 339067 105.1266726 8.2439138 2022 105.1262304 2951850 1650 339068 105.1266983 8.2439395 2022 105.1262536 2953500 1650 339069 105.1267214 8.2439627 2022 105.1262768 2955150 1650 339070 105.1267446 8.2439859 2022 105.1262999 2956800 1650 339071 105.1267677 8.2440090 2022 105.1263231 2958450 1650 339072 105.1267909 8.2440322 2022 105.1263489 2960100 1650 339073 105.1268169 8.2440580 2022 105.1263722 2961750 1650 339074 105.1268400 8.2440813 2022 105.1263953 2963400 1650 339075 105.1268632 8.2441044 2022 105.1264185 2965050 1650 339076 105.1268863 8.2441276 2022 105.1264416 2966700 1650 339077 105.1269095 8.2441507 2022 105.1264673 2968350 1650 339078 105.1269352 8.2441764 2022 105.1264905 2970000 1650 339079 105.1269583 8.2441996 2022 105.1265137 2971650 1650 339080 105.1269816 8.2442228 2022 105.1265368 2973300 1650 339081 105.1270047 8.2442459 2022 105.1265600 2974950 1650 339082 105.1270279 8.2442691 2022 105.1265856 2976600 1650 339083 105.1270536 8.2442947 2022 105.1266089 2978250 1650 339084 105.1270767 8.2443180 2022 105.1266320 2979900 1650 339085 105.1270999 8.2443411 2022 105.1266552 2981550 1650 339086 105.1271230 8.2443643 2022 105.1266783 2983200 1650 339087 105.1271462 8.2443874 2022 105.1267039 2984850 1650 339088 105.1271719 8.2444130 2022 105.1267272 2986500 1650 339089 105.1271950 8.2444363 2022 105.1267503 2988150 1650 339090 105.1272182 8.2444594 2022 105.1267735 2989800 1650 339091 105.1272413 8.2444826 2022 105.1267966 2991450 1650 339092 105.1272645 8.2445057 2022 105.1268224 2993100 1650 339093 105.1272904 8.2445315 2022 105.1268456 2994750 1650 339094 105.1273135 8.2445547 2022 105.1268688 2996400 1650 339095 105.1273367 8.2445779 2022 105.1268919 2998050 1650 339096 105.1273598 8.2446010 2022 105.1269151 2999700 1650 339097 105.1273830 8.2446242 2022 105.1269407 3001350 1650 339098 105.1274087 8.2446498 2022 105.1269640 3003000 1650 339099 105.1274318 8.2446731 2022 105.1269871 3004650 1650 339100 105.1274550 8.2446962 2022 105.1270103 3006300 1650 339101 105.1274781 8.2447194 2022 105.1270334 3007950 1650 339102 105.1275013 8.2447425 2022 105.1270589 3009600 1650 339103 105.1275269 8.2447680 2022 105.1270821 3011250 1650 339104 105.1275500 8.2447912 2022 105.1271053 3012900 1650 339105 105.1275731 8.2448144 2022 105.1271284 3014550 1650 339106 105.1275963 8.2448375 2022 105.1271516 3016200 1650 339107 105.1276194 8.2448607 2022 105.1271773 3017850 1650 339108 105.1276453 8.2448864 2022 105.1272006 3019500 1650 339109 105.1276684 8.2449097 2022 105.1272237 3021150 1650 339110 105.1276916 8.2449328 2022 105.1272469 3022800 1650 339111 105.1277147 8.2449560 2022 105.1272700 3024450 1650 339112 105.1277378 8.2449791 2022 105.1272958 3026100 1650 339113 105.1277638 8.2450049 2022 105.1273191 3027750 1650 339114 105.1277869 8.2450282 2022 105.1273422 3029400 1650 339115 105.1278101 8.2450513 2022 105.1273654 3031050 1650 339116 105.1278332 8.2450745 2022 105.1273885 3032700 1650 339117 105.1278564 8.2450976 2022 105.1274142 3034350 1650 339118 105.1278822 8.2451233 2022 105.1274375 3036000 1650 339119 105.1279053 8.2451466 2022 105.1274606 3037650 1650 339120 105.1279285 8.2451697 2022 105.1274838 3039300 1650 339121 105.1279516 8.2451929 2022 105.1275069 3040950 1650 339122 105.1279748 8.2452160 2022 105.1275326 3042600 1650 339123 105.1280006 8.2452417 2022 105.1275559 3044250 1650 339124 105.1280237 8.2452650 2022 105.1275790 3045900 1650 339125 105.1280469 8.2452881 2022 105.1276022 3047550 1650 339126 105.1280700 8.2453113 2022 105.1276253 3049200 1650 339127 105.1280932 8.2453344 2022 105.1276510 3050850 1650 339128 105.1281190 8.2453601 2022 105.1276742 3052500 1650 339129 105.1281421 8.2453833 2022 105.1276974 3054150 1650 339130 105.1281653 8.2454065 2022 105.1277205 3055800 1650 339131 105.1281884 8.2454296 2022 105.1277437 3057450 1650 339132 105.1282116 8.2454528 2022 105.1277693 3059100 1650 339133 105.1282373 8.2454784 2022 105.1277926 3060750 1650 339134 105.1282604 8.2455017 2022 105.1278157 3062400 1650 339135 105.1282836 8.2455248 2022 105.1278389 3064050 1650 339136 105.1283067 8.2455480 2022 105.1278620 3065700 1650 339137 105.1283299 8.2455711 2022 105.1278875 3067350 1650 339138 105.1283554 8.2455966 2022 105.1279108 3069000 1650 339139 105.1283786 8.2456199 2022 105.1279339 3070650 1650 339140 105.1284017 8.2456430 2022 105.1279571 3072300 1650 339141 105.1284249 8.2456662 2022 105.1279802 3073950 1650 339142 105.1284480 8.2456893 2022 105.1280058 3075600 1650 339143 105.1284740 8.2457149 2022 105.1280291 3077250 1650 339144 105.1284971 8.2457382 2022 105.1280522 3078900 1650 339145 105.1285203 8.2457613 2022 105.1280754 3080550 1650 339146 105.1285434 8.2457845 2022 105.1280985 3082200 1650 339147 105.1285666 8.2458076 2022 105.1281882 3083850 1650 339148 105.1286564 8.2458973 2022 105.1282115 3085500 1650 339149 105.1286795 8.2459206 2022 105.1282346 3087150 1650 339150 105.1287027 8.2459437 2022 105.1282578 3088800 1650 339151 105.1287258 8.2459669 2022 105.1282809 3090450 1650 339152 105.1287490 8.2459900 2022 105.1283041 3092100 1650 339153 105.1287721 8.2460132 2022 105.1283272 3093750 1650 339154 105.1287953 8.2460363 2022 105.1283504 3095400 1650 339155 105.1288184 8.2460595 2022 105.1283735 3097050 1650 339156 105.1288416 8.2460826 2022 105.1283967 3098700 1650 339157 105.1288647 8.2461058 2022 105.1284198 3100350 1650 339158 105.1288878 8.2461289 2022 105.1284455 3102000 1650 339159 105.1289135 8.2461546 2022 105.1284687 3103650 1650 339160 105.1289367 8.2461778 2022 105.1284919 3105300 1650 339161 105.1289598 8.2462010 2022 105.1285150 3106950 1650 339162 105.1289830 8.2462241 2022 105.1285382 3108600 1650 339163 105.1290061 8.2462473 2022 105.1285636 3110250 1650 339164 105.1290317 8.2462727 2022 105.1285868 3111900 1650 339165 105.1290549 8.2462959 2022 105.1286100 3113550 1650 339166 105.1290780 8.2463191 2022 105.1286331 3115200 1650 339167 105.1291012 8.2463422 2022 105.1286563 3116850 1650 339168 105.1291243 8.2463654 2022 105.1286819 3118500 1650 339169 105.1291500 8.2463910 2022 105.1287052 3120150 1650 339170 105.1291731 8.2464143 2022 105.1287283 3121800 1650 339171 105.1291963 8.2464374 2022 105.1287515 3123450 1650 339172 105.1292194 8.2464606 2022 105.1287746 3125100 1650 339173 105.1292426 8.2464837 2022 105.1288002 3126750 1650 339174 105.1292684 8.2465093 2022 105.1288235 3128400 1650 339175 105.1292916 8.2465326 2022 105.1288467 3130050 1650 339176 105.1293147 8.2465558 2022 105.1288698 3131700 1650 339177 105.1293378 8.2465789 2022 105.1288929 3133350 1650 339178 105.1293610 8.2466020 2022 105.1289186 3135000 1650 339179 105.1293867 8.2466277 2022 105.1289418 3136650 1650 339180 105.1294098 8.2466509 2022 105.1289650 3138300 1650 339181 105.1294330 8.2466741 2022 105.1289881 3139950 1650 339182 105.1294561 8.2466972 2022 105.1290113 3141600 1650 339183 105.1294793 8.2467204 2022 105.1290370 3143250 1650 339184 105.1295051 8.2467461 2022 105.1290602 3144900 1650 339185 105.1295282 8.2467693 2022 105.1290834 3146550 1650 339186 105.1295514 8.2467925 2022 105.1291065 3148200 1650 339187 105.1295745 8.2468156 2022 105.1291296 3149850 1650 339188 105.1295977 8.2468387 2022 105.1291554 3151500 1650 339189 105.1296235 8.2468645 2022 105.1291787 3153150 1650 339190 105.1296466 8.2468878 2022 105.1292018 3154800 1650 339191 105.1296698 8.2469109 2022 105.1292250 3156450 1650 339192 105.1296929 8.2469341 2022 105.1292481 3158100 1650 339193 105.1297161 8.2469572 2022 105.1292738 3159750 1650 339194 105.1297419 8.2469829 2022 105.1292970 3161400 1650 339195 105.1297650 8.2470061 2022 105.1293202 3163050 1650 339196 105.1297882 8.2470293 2022 105.1293433 3164700 1650 339197 105.1298113 8.2470524 2022 105.1293665 3166350 1650 339198 105.1298345 8.2470756 2022 105.1293922 3168000 1650 339199 105.1298603 8.2471013 2022 105.1294154 3169650 1650 339200 105.1298834 8.2471245 2022 105.1294386 3171300 1650 339201 105.1299066 8.2471477 2022 105.1294617 3172950 1650 339202 105.1299297 8.2471708 2022 105.1294849 3174600 1650 339203 105.1299529 8.2471940 2022 105.1295106 3176250 1650 339204 105.1299787 8.2472197 2022 105.1295339 3177900 1650 339205 105.1300019 8.2472430 2022 105.1295570 3179550 1650 339206 105.1300250 8.2472661 2022 105.1295802 3181200 1650 339207 105.1300481 8.2472893 2022 105.1296033 3182850 1650 339208 105.1300713 8.2473124 2022 105.1296288 3184500 1650 339209 105.1300970 8.2473379 2022 105.1296521 3186150 1650 339210 105.1301201 8.2473612 2022 105.1296752 3187800 1650 339211 105.1301433 8.2473843 2022 105.1296984 3189450 1650 339212 105.1301664 8.2474075 2022 105.1297215 3191100 1650 339213 105.1301896 8.2474306 2022 105.1297471 3192750 1650 339214 105.1302153 8.2474562 2022 105.1297703 3194400 1650 339215 105.1302384 8.2474794 2022 105.1297935 3196050 1650 339216 105.1302616 8.2475026 2022 105.1298167 3197700 1650 339217 105.1302847 8.2475258 2022 105.1298398 3199350 1650 339218 105.1303079 8.2475489 2022 105.1298654 3201000 1650 339219 105.1303336 8.2475745 2022 105.1298887 3202650 1650 339220 105.1303567 8.2475978 2022 105.1299118 3204300 1650 339221 105.1303799 8.2476209 2022 105.1299349 3205950 1650 339222 105.1304030 8.2476440 2022 105.1299581 3207600 1650 339223 105.1304262 8.2476672 2022 105.1299838 3209250 1650 339224 105.1304519 8.2476929 2022 105.1300070 3210900 1650 339225 105.1304750 8.2477161 2022 105.1300302 3212550 1650 339226 105.1304981 8.2477393 2022 105.1300533 3214200 1650 339227 105.1305213 8.2477624 2022 105.1300765 3215850 1650 339228 105.1305444 8.2477856 2022 105.1301021 3217500 1650 339229 105.1305701 8.2478112 2022 105.1301253 3219150 1650 339230 105.1305933 8.2478344 2022 105.1301485 3220800 1650 339231 105.1306164 8.2478576 2022 105.1301716 3222450 1650 339232 105.1306396 8.2478807 2022 105.1301948 3224100 1650 339233 105.1306627 8.2479039 2022 105.1302205 3225750 1650 339234 105.1306887 8.2479296 2022 105.1302437 3227400 1650 339235 105.1307118 8.2479528 2022 105.1302669 3229050 1650 339236 105.1307350 8.2479760 2022 105.1302900 3230700 1650 339237 105.1307581 8.2479991 2022 105.1303132 3232350 1650 339238 105.1307812 8.2480223 2022 105.1303388 3234000 1650 339239 105.1308068 8.2480479 2022 105.1303620 3235650 1650 339240 105.1308300 8.2480711 2022 105.1303851 3237300 1650 339241 105.1308531 8.2480942 2022 105.1304083 3238950 1650 339242 105.1308763 8.2481174 2022 105.1304314 3240600 1650 339243 105.1308994 8.2481405 2022 105.1304569 3242250 1650 339244 105.1309250 8.2481660 2022 105.1304801 3243900 1650 339245 105.1309481 8.2481892 2022 105.1305033 3245550 1650 339246 105.1309713 8.2482124 2022 105.1305264 3247200 1650 339247 105.1309944 8.2482355 2022 105.1305496 3248850 1650 339248 105.1310176 8.2482587 2022 105.1305752 3250500 1650 339249 105.1310433 8.2482843 2022 105.1305984 3252150 1650 339250 105.1310664 8.2483075 2022 105.1306216 3253800 1650 339251 105.1310896 8.2483307 2022 105.1306447 3255450 1650 339252 105.1311127 8.2483538 2022 105.1306679 3257100 1650 339253 105.1311359 8.2483770 2022 105.1306935 3258750 1650 339254 105.1311617 8.2484026 2022 105.1307168 3260400 1650 339255 105.1311848 8.2484259 2022 105.1307399 3262050 1650 339256 105.1312080 8.2484490 2022 105.1307631 3263700 1650 339257 105.1312311 8.2484722 2022 105.1307862 3265350 1650 339258 105.1312544 8.2484953 2022 105.1308119 3267000 1650 339259 105.1312801 8.2485210 2022 105.1308351 3268650 1650 339260 105.1313032 8.2485442 2022 105.1308583 3270300 1650 339261 105.1313264 8.2485674 2022 105.1308814 3271950 1650 339262 105.1313495 8.2485905 2022 105.1309045 3273600 1650 339263 105.1313727 8.2486136 2022 105.1309303 3275250 1650 339264 105.1313986 8.2486394 2022 105.1309536 3276900 1650 339265 105.1314218 8.2486627 2022 105.1309767 3278550 1650 339266 105.1314449 8.2486858 2022 105.1309999 3280200 1650 339267 105.1314681 8.2487090 2022 105.1310230 3281850 1650 339268 105.1314912 8.2487321 2022 105.1310486 3283500 1650 339269 105.1315169 8.2487577 2022 105.1310719 3285150 1650 339270 105.1315400 8.2487810 2022 105.1310950 3286800 1650 339271 105.1315632 8.2488041 2022 105.1311182 3288450 1650 339272 105.1315863 8.2488273 2022 105.1311413 3290100 1650 339273 105.1316095 8.2488504 2022 105.1311669 3291750 1650 339274 105.1316352 8.2488760 2022 105.1311902 3293400 1650 339275 105.1316583 8.2488993 2022 105.1312133 3295050 1650 339276 105.1316815 8.2489224 2022 105.1312365 3296700 1650 339277 105.1317046 8.2489456 2022 105.1312596 3298350 1650 339278 105.1317278 8.2489687 2022 105.1312853 3300000 1650 339279 105.1317536 8.2489944 2022 105.1313086 3301650 1650 339280 105.1317767 8.2490177 2022 105.1313317 3303300 1650 339281 105.1317999 8.2490408 2022 105.1313549 3304950 1650 339282 105.1318230 8.2490640 2022 105.1313780 3306600 1650 339283 105.1318462 8.2490871 2022 105.1314036 3308250 1650 339284 105.1318719 8.2491127 2022 105.1314268 3309900 1650 339285 105.1318950 8.2491359 2022 105.1314500 3311550 1650 339286 105.1319182 8.2491591 2022 105.1314731 3313200 1650 339287 105.1319413 8.2491822 2022 105.1314963 3314850 1650 339288 105.1319645 8.2492054 2022 105.1315219 3316500 1650 339289 105.1319902 8.2492310 2022 105.1315451 3318150 1650 339290 105.1320133 8.2492542 2022 105.1315683 3319800 1650 339291 105.1320365 8.2492774 2022 105.1315914 3321450 1650 339292 105.1320596 8.2493005 2022 105.1316146 3323100 1650 339293 105.1320828 8.2493237 2022 105.1316402 3324750 1650 339294 105.1321084 8.2493493 2022 105.1316634 3326400 1650 339295 105.1321316 8.2493725 2022 105.1316866 3328050 1650 339296 105.1321547 8.2493957 2022 105.1317097 3329700 1650 339297 105.1321779 8.2494188 2022 105.1317328 3331350 1650 339298 105.1322010 8.2494419 2022 105.1317584 3333000 1650 339299 105.1322267 8.2494675 2022 105.1317817 3334650 1650 339300 105.1322499 8.2494908 2022 105.1318048 3336300 1650 339301 105.1322730 8.2495139 2022 105.1318280 3337950 1650 339302 105.1322962 8.2495371 2022 105.1318511 3339600 1650 339303 105.1323193 8.2495602 2022 105.1318768 3341250 1650 339304 105.1323450 8.2495859 2022 105.1319000 3342900 1650 339305 105.1323682 8.2496091 2022 105.1319232 3344550 1650 339306 105.1323913 8.2496323 2022 105.1319463 3346200 1650 339307 105.1324145 8.2496554 2022 105.1319695 3347850 1650 339308 105.1324376 8.2496786 2022 105.1319950 3349500 1650 339309 105.1324633 8.2497041 2022 105.1320183 3351150 1650 339310 105.1324865 8.2497274 2022 105.1320414 3352800 1650 339311 105.1325096 8.2497505 2022 105.1320646 3354450 1650 339312 105.1325328 8.2497737 2022 105.1320877 3356100 1650 339313 105.1325559 8.2497968 2022 105.1321133 3357750 1650 339314 105.1325816 8.2498224 2022 105.1321365 3359400 1650 339315 105.1326047 8.2498457 2022 105.1321597 3361050 1650 339316 105.1326279 8.2498688 2022 105.1321828 3362700 1650 339317 105.1326510 8.2498919 2022 105.1322060 3364350 1650 339318 105.1326742 8.2499151 2022 105.1322316 3366000 1650 339319 105.1326999 8.2499407 2022 105.1322548 3367650 1650 339320 105.1327230 8.2499639 2022 105.1322780 3369300 1650 339321 105.1327462 8.2499871 2022 105.1323011 3370950 1650 339322 105.1327693 8.2500102 2022 105.1323243 3372600 1650 339323 105.1327925 8.2500334 2022 105.1323501 3374250 1650 339324 105.1328183 8.2500592 2022 105.1323733 3375900 1650 339325 105.1328414 8.2500824 2022 105.1323965 3377550 1650 339326 105.1328646 8.2501056 2022 105.1324196 3379200 1650 339327 105.1328877 8.2501287 2022 105.1324427 3380850 1650 339328 105.1329109 8.2501518 2022 105.1324683 3382500 1650 339329 105.1329366 8.2501774 2022 105.1324916 3384150 1650 339330 105.1329597 8.2502007 2022 105.1325147 3385800 1650 339331 105.1329829 8.2502238 2022 105.1325379 3387450 1650 339332 105.1330060 8.2502470 2022 105.1325610 3389100 1650 339333 105.1330292 8.2502701 2022 105.1325866 3390750 1650 339334 105.1330549 8.2502957 2022 105.1326098 3392400 1650 339335 105.1330780 8.2503189 2022 105.1326330 3394050 1650 339336 105.1331012 8.2503421 2022 105.1326561 3395700 1650 339337 105.1331243 8.2503652 2022 105.1326793 3397350 1650 339338 105.1331475 8.2503884 2022 105.1327050 3399000 1650 339339 105.1331733 8.2504141 2022 105.1327282 3400650 1650 339340 105.1331964 8.2504373 2022 105.1327514 3402300 1650 339341 105.1332196 8.2504605 2022 105.1327745 3403950 1650 339342 105.1332427 8.2504836 2022 105.1327976 3405600 1650 339343 105.1332659 8.2505067 2022 105.1328234 3407250 1650 339344 105.1332918 8.2505325 2022 105.1328467 3408900 1650 339345 105.1333149 8.2505558 2022 105.1328698 3410550 1650 339346 105.1333381 8.2505789 2022 105.1328930 3412200 1650 339347 105.1333612 8.2506021 2022 105.1329161 3413850 1650 339348 105.1333844 8.2506252 2022 105.1329418 3415500 1650 339349 105.1334101 8.2506509 2022 105.1329650 3417150 1650 339350 105.1334332 8.2506741 2022 105.1329882 3418800 1650 339351 105.1334564 8.2506973 2022 105.1330113 3420450 1650 339352 105.1334795 8.2507204 2022 105.1330345 3422100 1650 339353 105.1335027 8.2507436 2022 105.1330602 3423750 1650 339354 105.1335285 8.2507693 2022 105.1330834 3425400 1650 339355 105.1335516 8.2507925 2022 105.1331066 3427050 1650 339356 105.1335748 8.2508157 2022 105.1331297 3428700 1650 339357 105.1335979 8.2508388 2022 105.1331529 3430350 1650 339358 105.1336211 8.2508620 2022 105.1331785 3432000 1650 339359 105.1336468 8.2508876 2022 105.1332017 3433650 1650 339360 105.1336699 8.2509108 2022 105.1332249 3435300 1650 339361 105.1336931 8.2509340 2022 105.1332480 3436950 1650 339362 105.1337162 8.2509571 2022 105.1332712 3438600 1650 339363 105.1337394 8.2509803 2022 105.1332968 3440250 1650 339364 105.1337650 8.2510059 2022 105.1333200 3441900 1650 339365 105.1337882 8.2510291 2022 105.1333432 3443550 1650 339366 105.1338113 8.2510523 2022 105.1333663 3445200 1650 339367 105.1338345 8.2510754 2022 105.1333895 3446850 1650 339368 105.1338576 8.2510986 2022 105.1334153 3448500 1650 339369 105.1338836 8.2511244 2022 105.1334386 3450150 1650 339370 105.1339067 8.2511477 2022 105.1334617 3451800 1650 339371 105.1339299 8.2511708 2022 105.1334849 3453450 1650 339372 105.1339530 8.2511940 2022 105.1335080 3455100 1650 339373 105.1339762 8.2512171 2022 105.1335336 3456750 1650 339374 105.1340019 8.2512427 2022 105.1335569 3458400 1650 339375 105.1340250 8.2512660 2022 105.1335800 3460050 1650 339376 105.1340483 8.2512891 2022 105.1336032 3461700 1650 339377 105.1340714 8.2513123 2022 105.1336263 3463350 1650 339378 105.1340946 8.2513354 2022 105.1336518 3465000 1650 339379 105.1341203 8.2513609 2022 105.1336751 3466650 1650 339380 105.1341434 8.2513842 2022 105.1336982 3468300 1650 339381 105.1341666 8.2514073 2022 105.1337214 3469950 1650 339382 105.1341897 8.2514305 2022 105.1337445 3471600 1650 339383 105.1342128 8.2514536 2022 105.1337702 3473250 1650 339384 105.1342385 8.2514793 2022 105.1337934 3474900 1650 339385 105.1342617 8.2515025 2022 105.1338166 3476550 1650 339386 105.1342848 8.2515257 2022 105.1338397 3478200 1650 339387 105.1343080 8.2515488 2022 105.1338629 3479850 1650 339388 105.1343311 8.2515720 2022 105.1338886 3481500 1650 339389 105.1343569 8.2515977 2022 105.1339118 3483150 1650 339390 105.1343801 8.2516209 2022 105.1339350 3484800 1650 339391 105.1344032 8.2516441 2022 105.1339581 3486450 1650 339392 105.1344264 8.2516672 2022 105.1339813 3488100 1650 339393 105.1344495 8.2516904 2022 105.1340068 3489750 1650 339394 105.1344752 8.2517159 2022 105.1340301 3491400 1650 339395 105.1344984 8.2517392 2022 105.1340532 3493050 1650 339396 105.1345215 8.2517623 2022 105.1340764 3494700 1650 339397 105.1345447 8.2517855 2022 105.1340995 3496350 1650 339398 105.1345678 8.2518086 2022 105.1341252 3498000 1650 339399 105.1345936 8.2518343 2022 105.1341484 3499650 1650 339400 105.1346168 8.2518575 2022 105.1341716 3501300 1650 339401 105.1346399 8.2518807 2022 105.1341947 3502950 1650 339402 105.1346631 8.2519038 2022 105.1342179 3504600 1650 339403 105.1346862 8.2519270 2022 105.1342438 3506250 1650 339404 105.1347122 8.2519529 2022 105.1342670 3507900 1650 339405 105.1347353 8.2519761 2022 105.1342902 3509550 1650 339406 105.1347584 8.2519993 2022 105.1343133 3511200 1650 339407 105.1347816 8.2520224 2022 105.1343365 3512850 1650 339408 105.1348047 8.2520456 2022 105.1343620 3514500 1650 339409 105.1348304 8.2520711 2022 105.1343853 3516150 1650 339410 105.1348536 8.2520944 2022 105.1344084 3517800 1650 339411 105.1348767 8.2521175 2022 105.1344316 3519450 1650 339412 105.1348999 8.2521407 2022 105.1344547 3521100 1650 339413 105.1349230 8.2521638 2022 105.1344803 3522750 1650 339414 105.1349487 8.2521894 2022 105.1345035 3524400 1650 339415 105.1349719 8.2522126 2022 105.1345267 3526050 1650 339416 105.1349950 8.2522358 2022 105.1345498 3527700 1650 339417 105.1350182 8.2522589 2022 105.1345730 3529350 1650 339418 105.1350413 8.2522821 2022 105.1345987 3531000 1650 339419 105.1350671 8.2523078 2022 105.1346219 3532650 1650 339420 105.1350903 8.2523310 2022 105.1346451 3534300 1650 339421 105.1351134 8.2523542 2022 105.1346682 3535950 1650 339422 105.1351366 8.2523773 2022 105.1346913 3537600 1650 339423 105.1351597 8.2524004 2022 105.1347169 3539250 1650 339424 105.1351853 8.2524260 2022 105.1347401 3540900 1650 339425 105.1352084 8.2524492 2022 105.1347633 3542550 1650 339426 105.1352316 8.2524724 2022 105.1347864 3544200 1650 339427 105.1352547 8.2524955 2022 105.1348096 3545850 1650 339428 105.1352779 8.2525187 2022 105.1348352 3547500 1650 339429 105.1353037 8.2525443 2022 105.1348585 3549150 1650 339430 105.1353269 8.2525676 2022 105.1348816 3550800 1650 339431 105.1353500 8.2525907 2022 105.1349048 3552450 1650 339432 105.1353731 8.2526139 2022 105.1349279 3554100 1650 339433 105.1353963 8.2526370 2022 105.1349537 3555750 1650 339434 105.1354221 8.2526628 2022 105.1349769 3557400 1650 339435 105.1354453 8.2526860 2022 105.1350001 3559050 1650 339436 105.1354684 8.2527092 2022 105.1350232 3560700 1650 339437 105.1354916 8.2527323 2022 105.1350463 3562350 1650 339438 105.1355147 8.2527554 2022 105.1350722 3564000 1650 339439 105.1355406 8.2527813 2022 105.1350955 3565650 1650 339440 105.1355638 8.2528046 2022 105.1351186 3567300 1650 339441 105.1355869 8.2528277 2022 105.1351418 3568950 1650 339442 105.1356101 8.2528509 2022 105.1351649 3570600 1650 339443 105.1356332 8.2528740 2022 105.1351905 3572250 1650 339444 105.1356589 8.2528996 2022 105.1352137 3573900 1650 339445 105.1356821 8.2529228 2022 105.1352369 3575550 1650 339446 105.1357052 8.2529460 2022 105.1352600 3577200 1650 339447 105.1357284 8.2529691 2022 105.1352831 3578850 1650 339448 105.1357515 8.2529922 2022 105.1353087 3580500 1650 339449 105.1357772 8.2530178 2022 105.1353320 3582150 1650 339450 105.1358003 8.2530411 2022 105.1353551 3583800 1650 339451 105.1358235 8.2530642 2022 105.1353783 3585450 1650 339452 105.1358466 8.2530874 2022 105.1354014 3587100 1650 339453 105.1358698 8.2531105 2022 105.1354270 3588750 1650 339454 105.1358955 8.2531361 2022 105.1354502 3590400 1650 339455 105.1359186 8.2531593 2022 105.1354734 3592050 1650 339456 105.1359418 8.2531825 2022 105.1354965 3593700 1650 339457 105.1359649 8.2532056 2022 105.1355197 3595350 1650 339458 105.1359881 8.2532288 2022 105.1355453 3597000 1650 339459 105.1360137 8.2532544 2022 105.1355685 3598650 1650 339460 105.1360368 8.2532776 2022 105.1355917 3600300 1650 339461 105.1360600 8.2533008 2022 105.1356148 3601950 1650 339462 105.1360831 8.2533239 2022 105.1356380 3603600 1650 339463 105.1361062 8.2533471 2022 105.1356636 3605250 1650 339464 105.1361321 8.2533727 2022 105.1356869 3606900 1650 339465 105.1361552 8.2533960 2022 105.1357100 3608550 1650 339466 105.1361784 8.2534191 2022 105.1357332 3610200 1650 339467 105.1362015 8.2534423 2022 105.1357563 3611850 1650 339468 105.1362247 8.2534654 2022 105.1357832 3613500 1650 339469 105.1362516 8.2534923 2022 105.1358065 3615150 1650 339470 105.1362748 8.2535156 2022 105.1358296 3616800 1650 339471 105.1362979 8.2535387 2022 105.1358528 3618450 1650 339472 105.1363211 8.2535619 2022 105.1358759 3620100 1650 339473 105.1363442 8.2535850 2022 105.1359015 3621750 1650 339474 105.1363699 8.2536106 2022 105.1359247 3623400 1650 339475 105.1363931 8.2536338 2022 105.1359479 3625050 1650 339476 105.1364162 8.2536570 2022 105.1359710 3626700 1650 339477 105.1364394 8.2536801 2022 105.1359941 3628350 1650 339478 105.1364625 8.2537032 2022 105.1360198 3630000 1650 339479 105.1364882 8.2537289 2022 105.1360430 3631650 1650 339480 105.1365113 8.2537521 2022 105.1360662 3633300 1650 339481 105.1365345 8.2537753 2022 105.1360893 3634950 1650 339482 105.1365576 8.2537984 2022 105.1361125 3636600 1650 339483 105.1365808 8.2538216 2022 105.1361381 3638250 1650 339484 105.1366066 8.2538472 2022 105.1361613 3639900 1650 339485 105.1366297 8.2538704 2022 105.1361845 3641550 1650 339486 105.1366529 8.2538936 2022 105.1362076 3643200 1650 339487 105.1366760 8.2539167 2022 105.1362308 3644850 1650 339488 105.1366992 8.2539399 2022 105.1362566 3646500 1650 339489 105.1367250 8.2539657 2022 105.1362798 3648150 1650 339490 105.1367481 8.2539889 2022 105.1363030 3649800 1650 339491 105.1367713 8.2540121 2022 105.1363261 3651450 1650 339492 105.1367944 8.2540352 2022 105.1363493 3653100 1650 339493 105.1368177 8.2540584 2022 105.1363749 3654750 1650 339494 105.1368434 8.2540840 2022 105.1363981 3656400 1650 339495 105.1368666 8.2541072 2022 105.1364213 3658050 1650 339496 105.1368897 8.2541304 2022 105.1364444 3659700 1650 339497 105.1369128 8.2541535 2022 105.1364676 3661350 1650 339498 105.1369360 8.2541767 2022 105.1364931 3663000 1650 339499 105.1369617 8.2542022 2022 105.1365164 3664650 1650 339500 105.1369848 8.2542255 2022 105.1365395 3666300 1650 339501 105.1370080 8.2542486 2022 105.1365627 3667950 1650 339502 105.1370311 8.2542718 2022 105.1365858 3669600 1650 339503 105.1370543 8.2542949 2022 105.1366115 3671250 1650 339504 105.1370801 8.2543206 2022 105.1366347 3672900 1650 339505 105.1371032 8.2543438 2022 105.1366579 3674550 1650 339506 105.1371264 8.2543670 2022 105.1366810 3676200 1650 339507 105.1371495 8.2543901 2022 105.1367042 3677850 1650 339508 105.1371727 8.2544133 2022 105.1367295 3679500 1650 339509 105.1371981 8.2544386 2022 105.1367528 3681150 1650 339510 105.1372213 8.2544619 2022 105.1367759 3682800 1650 339511 105.1372444 8.2544850 2022 105.1367991 3684450 1650 339512 105.1372676 8.2545082 2022 105.1368222 3686100 1650 339513 105.1372907 8.2545313 2022 105.1368479 3687750 1650 339514 105.1373164 8.2545570 2022 105.1368711 3689400 1650 339515 105.1373396 8.2545802 2022 105.1368943 3691050 1650 339516 105.1373627 8.2546034 2022 105.1369174 3692700 1650 339517 105.1373859 8.2546265 2022 105.1369406 3694350 1650 339518 105.1374090 8.2546497 2022 105.1369663 3696000 1650 339519 105.1374350 8.2546754 2022 105.1369896 3697650 1650 339520 105.1374581 8.2546987 2022 105.1370127 3699300 1650 339521 105.1374813 8.2547218 2022 105.1370359 3700950 1650 339522 105.1375044 8.2547450 2022 105.1370590 3702600 1650 339523 105.1375275 8.2547681 2022 105.1371017 3704250 1650 339524 105.1375704 8.2548108 2022 105.1371250 3705900 1650 339525 105.1375935 8.2548341 2022 105.1371481 3707550 1650 339526 105.1376167 8.2548572 2022 105.1371713 3709200 1650 339527 105.1376398 8.2548804 2022 105.1371944 3710850 1650 339528 105.1376630 8.2549035 2022 105.1372176 3712500 1650 339529 105.1376861 8.2549267 2022 105.1372407 3714150 1650 339530 105.1377093 8.2549498 2022 105.1372639 3715800 1650 339531 105.1377324 8.2549730 2022 105.1372870 3717450 1650 339532 105.1377556 8.2549961 2022 105.1373102 3719100 1650 339533 105.1377787 8.2550193 2022 105.1373333 3720750 1650 339534 105.1378019 8.2550424 2022 105.1373593 3722400 1650 339535 105.1378279 8.2550684 2022 105.1373826 3724050 1650 339536 105.1378510 8.2550917 2022 105.1374057 3725700 1650 339537 105.1378742 8.2551148 2022 105.1374289 3727350 1650 339538 105.1378973 8.2551380 2022 105.1374520 3729000 1650 339539 105.1379205 8.2551611 2022 105.1374775 3730650 1650 339540 105.1379461 8.2551866 2022 105.1375007 3732300 1650 339541 105.1379692 8.2552098 2022 105.1375239 3733950 1650 339542 105.1379924 8.2552330 2022 105.1375470 3735600 1650 339543 105.1380155 8.2552561 2022 105.1375702 3737250 1650 339544 105.1380387 8.2552793 2022 105.1375956 3738900 1650 339545 105.1380642 8.2553047 2022 105.1376188 3740550 1650 339546 105.1380874 8.2553279 2022 105.1376420 3742200 1650 339547 105.1381105 8.2553511 2022 105.1376651 3743850 1650 339548 105.1381337 8.2553742 2022 105.1376883 3745500 1650 339549 105.1381568 8.2553974 2022 105.1377136 3747150 1650 339550 105.1381822 8.2554227 2022 105.1377369 3748800 1650 339551 105.1382053 8.2554460 2022 105.1377600 3750450 1650 339552 105.1382285 8.2554691 2022 105.1377832 3752100 1650 339553 105.1382516 8.2554923 2022 105.1378063 3753750 1650 339554 105.1382748 8.2555154 2022 105.1378319 3755400 1650 339555 105.1383005 8.2555410 2022 105.1378551 3757050 1650 339556 105.1383236 8.2555642 2022 105.1378783 3758700 1650 339557 105.1383468 8.2555874 2022 105.1379014 3760350 1650 339558 105.1383699 8.2556105 2022 105.1379246 3762000 1650 339559 105.1383931 8.2556337 2022 105.1379500 3763650 1650 339560 105.1384186 8.2556591 2022 105.1379732 3765300 1650 339561 105.1384418 8.2556823 2022 105.1379964 3766950 1650 339562 105.1384649 8.2557055 2022 105.1380195 3768600 1650 339563 105.1384881 8.2557286 2022 105.1380427 3770250 1650 339564 105.1385112 8.2557518 2022 105.1380684 3771900 1650 339565 105.1385370 8.2557775 2022 105.1380917 3773550 1650 339566 105.1385602 8.2558008 2022 105.1381148 3775200 1650 339567 105.1385833 8.2558239 2022 105.1381380 3776850 1650 339568 105.1386065 8.2558471 2022 105.1381611 3778500 1650 339569 105.1386296 8.2558702 2022 105.1381868 3780150 1650 339570 105.1386554 8.2558959 2022 105.1382101 3781800 1650 339571 105.1386786 8.2559192 2022 105.1382332 3783450 1650 339572 105.1387017 8.2559423 2022 105.1382564 3785100 1650 339573 105.1387249 8.2559655 2022 105.1382795 3786750 1650 339574 105.1387480 8.2559886 2022 105.1383054 3788400 1650 339575 105.1387740 8.2560145 2022 105.1383287 3790050 1650 339576 105.1387971 8.2560378 2022 105.1383518 3791700 1650 339577 105.1388203 8.2560609 2022 105.1383750 3793350 1650 339578 105.1388434 8.2560841 2022 105.1383981 3795000 1650 339579 105.1388666 8.2561072 2022 105.1384236 3796650 1650 339580 105.1388921 8.2561327 2022 105.1384468 3798300 1650 339581 105.1389153 8.2561559 2022 105.1384700 3799950 1650 339582 105.1389384 8.2561791 2022 105.1384931 3801600 1650 339583 105.1389616 8.2562022 2022 105.1385162 3803250 1650 339584 105.1389847 8.2562253 2022 105.1385417 3804900 1650 339585 105.1390103 8.2562508 2022 105.1385650 3806550 1650 339586 105.1390334 8.2562741 2022 105.1385881 3808200 1650 339587 105.1390566 8.2562972 2022 105.1386113 3809850 1650 339588 105.1390797 8.2563204 2022 105.1386344 3811500 1650 339589 105.1391029 8.2563435 2022 105.1386598 3813150 1650 339590 105.1391284 8.2563689 2022 105.1386830 3814800 1650 339591 105.1391515 8.2563921 2022 105.1387062 3816450 1650 339592 105.1391747 8.2564153 2022 105.1387293 3818100 1650 339593 105.1391978 8.2564384 2022 105.1387525 3819750 1650 339594 105.1392209 8.2564616 2022 105.1387764 3821400 1650 339595 105.1392449 8.2564855 2022 105.1387995 3823050 1650 339596 105.1392681 8.2565086 2022 105.1388227 3824700 1650 339597 105.1392912 8.2565318 2022 105.1388458 3826350 1650 339598 105.1393144 8.2565549 2022 105.1388690 3828000 1650 339599 105.1393375 8.2565781 2022 105.1388921 3829650 1650 339600 105.1393606 8.2566012 2022 105.1389153 3831300 1650 339601 105.1393838 8.2566244 2022 105.1389384 3832950 1650 339602 105.1394069 8.2566475 2022 105.1389616 3834600 1650 339603 105.1394301 8.2566707 2022 105.1389847 3836250 1650 339604 105.1394532 8.2566938 2022 105.1390102 3837900 1650 339605 105.1394788 8.2567193 2022 105.1390334 3839550 1650 339606 105.1395020 8.2567425 2022 105.1390566 3841200 1650 339607 105.1395251 8.2567657 2022 105.1390797 3842850 1650 339608 105.1395483 8.2567888 2022 105.1391029 3844500 1650 339609 105.1395714 8.2568120 2022 105.1391282 3846150 1650 339610 105.1395969 8.2568373 2022 105.1391514 3847800 1650 339611 105.1396200 8.2568605 2022 105.1391746 3849450 1650 339612 105.1396432 8.2568837 2022 105.1391977 3851100 1650 339613 105.1396663 8.2569068 2022 105.1392209 3852750 1650 339614 105.1396895 8.2569300 2022 105.1392462 3854400 1650 339615 105.1397149 8.2569553 2022 105.1392695 3856050 1650 339616 105.1397381 8.2569786 2022 105.1392926 3857700 1650 339617 105.1397612 8.2570017 2022 105.1393157 3859350 1650 339618 105.1397844 8.2570248 2022 105.1393389 3861000 1650 339619 105.1398075 8.2570480 2022 105.1393643 3862650 1650 339620 105.1398330 8.2570734 2022 105.1393875 3864300 1650 339621 105.1398561 8.2570966 2022 105.1394106 3865950 1650 339622 105.1398793 8.2571197 2022 105.1394338 3867600 1650 339623 105.1399024 8.2571429 2022 105.1394569 3869250 1650 339624 105.1399256 8.2571660 2022 105.1394824 3870900 1650 339625 105.1399512 8.2571915 2022 105.1395057 3872550 1650 339626 105.1399743 8.2572148 2022 105.1395288 3874200 1650 339627 105.1399975 8.2572379 2022 105.1395520 3875850 1650 339628 105.1400206 8.2572611 2022 105.1395751 3877500 1650 339629 105.1400437 8.2572842 2022 105.1396006 3879150 1650 339630 105.1400693 8.2573097 2022 105.1396238 3880800 1650 339631 105.1400925 8.2573329 2022 105.1396470 3882450 1650 339632 105.1401156 8.2573561 2022 105.1396701 3884100 1650 339633 105.1401388 8.2573792 2022 105.1396933 3885750 1650 339634 105.1401619 8.2574024 2022 105.1397187 3887400 1650 339635 105.1401875 8.2574278 2022 105.1397420 3889050 1650 339636 105.1402106 8.2574511 2022 105.1397651 3890700 1650 339637 105.1402338 8.2574742 2022 105.1397883 3892350 1650 339638 105.1402569 8.2574974 2022 105.1398114 3894000 1650 339639 105.1402801 8.2575205 2022 105.1398369 3895650 1650 339640 105.1403057 8.2575460 2022 105.1398602 3897300 1650 339641 105.1403288 8.2575693 2022 105.1398833 3898950 1650 339642 105.1403520 8.2575924 2022 105.1399065 3900600 1650 339643 105.1403751 8.2576156 2022 105.1399296 3902250 1650 339644 105.1403983 8.2576387 2022 105.1399550 3903900 1650 339645 105.1404237 8.2576641 2022 105.1399782 3905550 1650 339646 105.1404469 8.2576873 2022 105.1400014 3907200 1650 339647 105.1404700 8.2577105 2022 105.1400245 3908850 1650 339648 105.1404932 8.2577336 2022 105.1400477 3910500 1650 339649 105.1405163 8.2577568 2022 105.1400732 3912150 1650 339650 105.1405420 8.2577823 2022 105.1400965 3913800 1650 339651 105.1405652 8.2578056 2022 105.1401196 3915450 1650 339652 105.1405883 8.2578287 2022 105.1401428 3917100 1650 339653 105.1406115 8.2578519 2022 105.1401659 3918750 1650 339654 105.1406346 8.2578750 2022 105.1401915 3920400 1650 339655 105.1406602 8.2579006 2022 105.1402147 3922050 1650 339656 105.1406833 8.2579238 2022 105.1402379 3923700 1650 339657 105.1407065 8.2579470 2022 105.1402610 3925350 1650 339658 105.1407296 8.2579701 2022 105.1402842 3927000 1650 339659 105.1407528 8.2579933 2022 105.1403095 3928650 1650 339660 105.1407782 8.2580186 2022 105.1403327 3930300 1650 339661 105.1408014 8.2580418 2022 105.1403559 3931950 1650 339662 105.1408245 8.2580650 2022 105.1403790 3933600 1650 339663 105.1408477 8.2580881 2022 105.1404022 3935250 1650 339664 105.1408708 8.2581113 2022 105.1404276 3936900 1650 339665 105.1408963 8.2581367 2022 105.1404508 3938550 1650 339666 105.1409194 8.2581599 2022 105.1404740 3940200 1650 339667 105.1409426 8.2581831 2022 105.1404971 3941850 1650 339668 105.1409657 8.2582062 2022 105.1405202 3943500 1650 339669 105.1409889 8.2582293 2022 105.1405457 3945150 1650 339670 105.1410145 8.2582548 2022 105.1405689 3946800 1650 339671 105.1410376 8.2582780 2022 105.1405920 3948450 1650 339672 105.1410608 8.2583011 2022 105.1406152 3950100 1650 339673 105.1410839 8.2583243 2022 105.1406383 3951750 1650 339674 105.1411071 8.2583474 2022 105.1406638 3953400 1650 339675 105.1411325 8.2583729 2022 105.1406870 3955050 1650 339676 105.1411557 8.2583961 2022 105.1407102 3956700 1650 339677 105.1411788 8.2584193 2022 105.1407333 3958350 1650 339678 105.1412020 8.2584424 2022 105.1407565 3960000 1650 339679 105.1412251 8.2584656 2022 105.1407817 3961650 1650 339680 105.1412505 8.2584908 2022 105.1408049 3963300 1650 339681 105.1412736 8.2585140 2022 105.1408281 3964950 1650 339682 105.1412968 8.2585372 2022 105.1408512 3966600 1650 339683 105.1413199 8.2585603 2022 105.1408744 3968250 1650 339684 105.1413431 8.2585835 2022 105.1408998 3969900 1650 339685 105.1413686 8.2586089 2022 105.1409231 3971550 1650 339686 105.1413918 8.2586322 2022 105.1409462 3973200 1650 339687 105.1414149 8.2586553 2022 105.1409694 3974850 1650 339688 105.1414381 8.2586785 2022 105.1409925 3976500 1650 339689 105.1414612 8.2587016 2022 105.1410179 3978150 1650 339690 105.1414867 8.2587270 2022 105.1410412 3979800 1650 339691 105.1415098 8.2587503 2022 105.1410643 3981450 1650 339692 105.1415330 8.2587734 2022 105.1410875 3983100 1650 339693 105.1415561 8.2587966 2022 105.1411106 3984750 1650 339694 105.1415793 8.2588197 2022 105.1411362 3986400 1650 339695 105.1416050 8.2588453 2022 105.1411594 3988050 1650 339696 105.1416281 8.2588685 2022 105.1411826 3989700 1650 339697 105.1416513 8.2588917 2022 105.1412057 3991350 1650 339698 105.1416744 8.2589148 2022 105.1412289 3993000 1650 339699 105.1416976 8.2589380 2022 105.1412543 3994650 1650 339700 105.1417231 8.2589634 2022 105.1412776 3996300 1650 339701 105.1417463 8.2589867 2022 105.1413007 3997950 1650 339702 105.1417694 8.2590098 2022 105.1413239 3999600 1650 339703 105.1417926 8.2590330 2022 105.1413470 4001250 1650 339704 105.1418157 8.2590561 2022 105.1413726 4002900 1650 339705 105.1418414 8.2590817 2022 105.1413959 4004550 1650 339706 105.1418646 8.2591050 2022 105.1414190 4006200 1650 339707 105.1418877 8.2591281 2022 105.1414422 4007850 1650 339708 105.1419109 8.2591513 2022 105.1414653 4009500 1650 339709 105.1419340 8.2591744 2022 105.1414910 4011150 1650 339710 105.1419598 8.2592001 2022 105.1415143 4012800 1650 339711 105.1419830 8.2592234 2022 105.1415374 4014450 1650 339712 105.1420061 8.2592465 2022 105.1415606 4016100 1650 339713 105.1420293 8.2592697 2022 105.1415837 4017750 1650 339714 105.1420524 8.2592928 2022 105.1416092 4019400 1650 339715 105.1420780 8.2593183 2022 105.1416324 4021050 1650 339716 105.1421012 8.2593415 2022 105.1416556 4022700 1650 339717 105.1421243 8.2593647 2022 105.1416787 4024350 1650 339718 105.1421475 8.2593878 2022 105.1417019 4026000 1650 339719 105.1421706 8.2594110 2022 105.1417273 4027650 1650 339720 105.1421961 8.2594364 2022 105.1417506 4029300 1650 339721 105.1422192 8.2594597 2022 105.1417737 4030950 1650 339722 105.1422424 8.2594828 2022 105.1417969 4032600 1650 339723 105.1422655 8.2595060 2022 105.1418200 4034250 1650 339724 105.1422887 8.2595291 2022 105.1418459 4035900 1650 339725 105.1423147 8.2595550 2022 105.1418692 4037550 1650 339726 105.1423378 8.2595783 2022 105.1418923 4039200 1650 339727 105.1423610 8.2596014 2022 105.1419155 4040850 1650 339728 105.1423843 8.2596246 2022 105.1419386 4042500 1650 339729 105.1424074 8.2596477 2022 105.1419639 4044150 1650 339730 105.1424329 8.2596730 2022 105.1419872 4045800 1650 339731 105.1424560 8.2596963 2022 105.1420103 4047450 1650 339732 105.1424792 8.2597194 2022 105.1420335 4049100 1650 339733 105.1425023 8.2597426 2022 105.1420566 4050750 1650 339734 105.1425255 8.2597657 2022 105.1420821 4052400 1650 339735 105.1425510 8.2597912 2022 105.1421054 4054050 1650 339736 105.1425742 8.2598145 2022 105.1421285 4055700 1650 339737 105.1425973 8.2598376 2022 105.1421517 4057350 1650 339738 105.1426205 8.2598608 2022 105.1421748 4059000 1650 339739 105.1426436 8.2598839 2022 105.1422005 4060650 1650 339740 105.1426694 8.2599096 2022 105.1422237 4062300 1650 339741 105.1426925 8.2599328 2022 105.1422469 4063950 1650 339742 105.1427156 8.2599560 2022 105.1422700 4065600 1650 339743 105.1427389 8.2599791 2022 105.1422932 4067250 1650 339744 105.1427620 8.2600023 2022 105.1423187 4068900 1650 339745 105.1427876 8.2600278 2022 105.1423420 4070550 1650 339746 105.1428108 8.2600511 2022 105.1423651 4072200 1650 339747 105.1428339 8.2600742 2022 105.1423883 4073850 1650 339748 105.1428571 8.2600974 2022 105.1424114 4075500 1650 339749 105.1428802 8.2601205 2022 105.1424367 4077150 1650 339750 105.1429057 8.2601458 2022 105.1424600 4078800 1650 339751 105.1429288 8.2601691 2022 105.1424831 4080450 1650 339752 105.1429520 8.2601922 2022 105.1425063 4082100 1650 339753 105.1429751 8.2602154 2022 105.1425294 4083750 1650 339754 105.1429983 8.2602385 2022 105.1425548 4085400 1650 339755 105.1430237 8.2602639 2022 105.1425780 4087050 1650 339756 105.1430469 8.2602871 2022 105.1426012 4088700 1650 339757 105.1430700 8.2603103 2022 105.1426243 4090350 1650 339758 105.1430932 8.2603334 2022 105.1426475 4092000 1650 339759 105.1431163 8.2603566 2022 105.1426756 4093650 1650 339760 105.1431447 8.2603847 2022 105.1426990 4095300 1650 339761 105.1431678 8.2604081 2022 105.1427221 4096950 1650 339762 105.1431910 8.2604312 2022 105.1427453 4098600 1650 339763 105.1432141 8.2604544 2022 105.1427684 4100250 1650 339764 105.1432373 8.2604775 2022 105.1427939 4101900 1650 339765 105.1432628 8.2605030 2022 105.1428172 4103550 1650 339766 105.1432860 8.2605263 2022 105.1428403 4105200 1650 339767 105.1433091 8.2605494 2022 105.1428634 4106850 1650 339768 105.1433323 8.2605726 2022 105.1428866 4108500 1650 339769 105.1433554 8.2605957 2022 105.1429120 4110150 1650 339770 105.1433809 8.2606211 2022 105.1429352 4111800 1650 339771 105.1434041 8.2606443 2022 105.1429584 4113450 1650 339772 105.1434272 8.2606675 2022 105.1429815 4115100 1650 339773 105.1434503 8.2606906 2022 105.1430046 4116750 1650 339774 105.1434735 8.2607137 2022 105.1430298 4118400 1650 339775 105.1434987 8.2607389 2022 105.1430530 4120050 1650 339776 105.1435219 8.2607621 2022 105.1430762 4121700 1650 339777 105.1435450 8.2607853 2022 105.1430993 4123350 1650 339778 105.1435682 8.2608084 2022 105.1431225 4125000 1650 339779 105.1435913 8.2608316 2022 105.1431478 4126650 1650 339780 105.1436168 8.2608569 2022 105.1431711 4128300 1650 339781 105.1436399 8.2608802 2022 105.1431942 4129950 1650 339782 105.1436631 8.2609033 2022 105.1432174 4131600 1650 339783 105.1436862 8.2609265 2022 105.1432405 4133250 1650 339784 105.1437094 8.2609496 2022 105.1432660 4134900 1650 339785 105.1437350 8.2609751 2022 105.1432893 4136550 1650 339786 105.1437581 8.2609984 2022 105.1433124 4138200 1650 339787 105.1437812 8.2610215 2022 105.1433356 4139850 1650 339788 105.1438044 8.2610447 2022 105.1433587 4141500 1650 339789 105.1438275 8.2610678 2022 105.1433819 4143150 1650 339790 105.1438507 8.2610910 2022 105.1434050 4144800 1650 339791 105.1438738 8.2611141 2022 105.1434282 4146450 1650 339792 105.1438970 8.2611373 2022 105.1434513 4148100 1650 339793 105.1439201 8.2611604 2022 105.1434745 4149750 1650 339794 105.1439433 8.2611836 2022 105.1434976 4151400 1650 339795 105.1439664 8.2612067 2022 105.1435208 4153050 1650 339796 105.1439896 8.2612299 2022 105.1435439 4154700 1650 339797 105.1440127 8.2612530 2022 105.1435671 4156350 1650 339798 105.1440359 8.2612762 2022 105.1435902 4158000 1650 339799 105.1440590 8.2612993 2022 105.1436134 4159650 1650 339800 105.1440822 8.2613225 2022 105.1436389 4161300 1650 339801 105.1441079 8.2613480 2022 105.1436622 4162950 1650 339802 105.1441310 8.2613713 2022 105.1436853 4164600 1650 339803 105.1441542 8.2613944 2022 105.1437085 4166250 1650 339804 105.1441773 8.2614176 2022 105.1437316 4167900 1650 339805 105.1442005 8.2614407 2022 105.1437572 4169550 1650 339806 105.1442262 8.2614663 2022 105.1437804 4171200 1650 339807 105.1442493 8.2614895 2022 105.1438036 4172850 1650 339808 105.1442725 8.2615127 2022 105.1438267 4174500 1650 339809 105.1442956 8.2615358 2022 105.1438499 4176150 1650 339810 105.1443188 8.2615590 2022 105.1438750 4177800 1650 339811 105.1443439 8.2615841 2022 105.1438982 4179450 1650 339812 105.1443670 8.2616073 2022 105.1439214 4181100 1650 339813 105.1443902 8.2616305 2022 105.1439445 4182750 1650 339814 105.1444133 8.2616536 2022 105.1439677 4184400 1650 339815 105.1444365 8.2616768 2022 105.1439931 4186050 1650 339816 105.1444620 8.2617022 2022 105.1440163 4187700 1650 339817 105.1444852 8.2617254 2022 105.1440395 4189350 1650 339818 105.1445083 8.2617486 2022 105.1440626 4191000 1650 339819 105.1445315 8.2617717 2022 105.1440858 4192650 1650 339820 105.1445546 8.2617949 2022 105.1441111 4194300 1650 339821 105.1445801 8.2618202 2022 105.1441344 4195950 1650 339822 105.1446032 8.2618435 2022 105.1441575 4197600 1650 339823 105.1446264 8.2618666 2022 105.1441807 4199250 1650 339824 105.1446495 8.2618898 2022 105.1442038 4200900 1650 339825 105.1446727 8.2619129 2022 105.1442294 4202550 1650 339826 105.1446983 8.2619385 2022 105.1442526 4204200 1650 339827 105.1447214 8.2619617 2022 105.1442758 4205850 1650 339828 105.1447446 8.2619849 2022 105.1442989 4207500 1650 339829 105.1447677 8.2620080 2022 105.1443220 4209150 1650 339830 105.1447909 8.2620311 2022 105.1443476 4210800 1650 339831 105.1448166 8.2620567 2022 105.1443709 4212450 1650 339832 105.1448397 8.2620800 2022 105.1443941 4214100 1650 339833 105.1448628 8.2621032 2022 105.1444172 4215750 1650 339834 105.1448860 8.2621263 2022 105.1444403 4217400 1650 339835 105.1449091 8.2621494 2022 105.1444657 4219050 1650 339836 105.1449346 8.2621748 2022 105.1444890 4220700 1650 339837 105.1449578 8.2621981 2022 105.1445121 4222350 1650 339838 105.1449809 8.2622212 2022 105.1445353 4224000 1650 339839 105.1450041 8.2622444 2022 105.1445584 4225650 1650 339840 105.1450272 8.2622675 2022 105.1445841 4227300 1650 339841 105.1450531 8.2622932 2022 105.1446074 4228950 1650 339842 105.1450763 8.2623165 2022 105.1446305 4230600 1650 339843 105.1450994 8.2623396 2022 105.1446537 4232250 1650 339844 105.1451226 8.2623628 2022 105.1446768 4233900 1650 339845 105.1451458 8.2623859 2022 105.1447023 4235550 1650 339846 105.1451714 8.2624114 2022 105.1447255 4237200 1650 339847 105.1451946 8.2624346 2022 105.1447487 4238850 1650 339848 105.1452177 8.2624578 2022 105.1447718 4240500 1650 339849 105.1452409 8.2624809 2022 105.1447950 4242150 1650 339850 105.1452640 8.2625041 2022 105.1448205 4243800 1650 339851 105.1452896 8.2625296 2022 105.1448438 4245450 1650 339852 105.1453127 8.2625529 2022 105.1448669 4247100 1650 339853 105.1453359 8.2625760 2022 105.1448901 4248750 1650 339854 105.1453590 8.2625992 2022 105.1449132 4250400 1650 339855 105.1453822 8.2626223 2022 105.1449385 4252050 1650 339856 105.1454076 8.2626476 2022 105.1449618 4253700 1650 339857 105.1454308 8.2626709 2022 105.1449849 4255350 1650 339858 105.1454539 8.2626940 2022 105.1450081 4257000 1650 339859 105.1454771 8.2627172 2022 105.1450312 4258650 1650 339860 105.1455002 8.2627403 2022 105.1450566 4260300 1650 339861 105.1455257 8.2627657 2022 105.1450798 4261950 1650 339862 105.1455488 8.2627889 2022 105.1451030 4263600 1650 339863 105.1455720 8.2628121 2022 105.1451261 4265250 1650 339864 105.1455951 8.2628352 2022 105.1451493 4266900 1650 339865 105.1456183 8.2628584 2022 105.1451747 4268550 1650 339866 105.1456437 8.2628838 2022 105.1451979 4270200 1650 339867 105.1456669 8.2629070 2022 105.1452211 4271850 1650 339868 105.1456900 8.2629302 2022 105.1452442 4273500 1650 339869 105.1457132 8.2629533 2022 105.1452674 4275150 1650 339870 105.1457363 8.2629765 2022 105.1452927 4276800 1650 339871 105.1457618 8.2630018 2022 105.1453160 4278450 1650 339872 105.1457850 8.2630251 2022 105.1453391 4280100 1650 339873 105.1458081 8.2630482 2022 105.1453623 4281750 1650 339874 105.1458313 8.2630714 2022 105.1453854 4283400 1650 339875 105.1458544 8.2630945 2022 105.1454108 4285050 1650 339876 105.1458799 8.2631199 2022 105.1454341 4286700 1650 339877 105.1459030 8.2631432 2022 105.1454572 4288350 1650 339878 105.1459262 8.2631663 2022 105.1454804 4290000 1650 339879 105.1459493 8.2631895 2022 105.1455035 4291650 1650 339880 105.1459725 8.2632126 2022 105.1455290 4293300 1650 339881 105.1459981 8.2632381 2022 105.1455523 4294950 1650 339882 105.1460213 8.2632614 2022 105.1455754 4296600 1650 339883 105.1460444 8.2632845 2022 105.1455986 4298250 1650 339884 105.1460676 8.2633077 2022 105.1456217 4299900 1650 339885 105.1460907 8.2633308 2022 105.1456472 4301550 1650 339886 105.1461163 8.2633563 2022 105.1456704 4303200 1650 339887 105.1461395 8.2633795 2022 105.1456936 4304850 1650 339888 105.1461626 8.2634027 2022 105.1457167 4306500 1650 339889 105.1461858 8.2634258 2022 105.1457399 4308150 1650 339890 105.1462089 8.2634490 2022 105.1457655 4309800 1650 339891 105.1462346 8.2634746 2022 105.1457887 4311450 1650 339892 105.1462578 8.2634978 2022 105.1458119 4313100 1650 339893 105.1462809 8.2635210 2022 105.1458350 4314750 1650 339894 105.1463041 8.2635441 2022 105.1458582 4316400 1650 339895 105.1463272 8.2635673 2022 105.1458837 4318050 1650 339896 105.1463528 8.2635928 2022 105.1459069 4319700 1650 339897 105.1463759 8.2636160 2022 105.1459301 4321350 1650 339898 105.1463991 8.2636392 2022 105.1459532 4323000 1650 339899 105.1464222 8.2636623 2022 105.1459763 4324650 1650 339900 105.1464454 8.2636854 2022 105.1460020 4326300 1650 339901 105.1464711 8.2637111 2022 105.1460253 4327950 1650 339902 105.1464942 8.2637344 2022 105.1460484 4329600 1650 339903 105.1465174 8.2637575 2022 105.1460716 4331250 1650 339904 105.1465405 8.2637807 2022 105.1460947 4332900 1650 339905 105.1465637 8.2638038 2022 105.1461202 4334550 1650 339906 105.1465894 8.2638293 2022 105.1461434 4336200 1650 339907 105.1466125 8.2638525 2022 105.1461666 4337850 1650 339908 105.1466356 8.2638757 2022 105.1461897 4339500 1650 339909 105.1466588 8.2638988 2022 105.1462129 4341150 1650 339910 105.1466819 8.2639220 2022 105.1462385 4342800 1650 339911 105.1467075 8.2639476 2022 105.1462617 4344450 1650 339912 105.1467307 8.2639708 2022 105.1462849 4346100 1650 339913 105.1467538 8.2639940 2022 105.1463080 4347750 1650 339914 105.1467770 8.2640171 2022 105.1463311 4349400 1650 339915 105.1468001 8.2640402 2022 105.1463567 4351050 1650 339916 105.1468258 8.2640658 2022 105.1463800 4352700 1650 339917 105.1468490 8.2640891 2022 105.1464031 4354350 1650 339918 105.1468721 8.2641122 2022 105.1464263 4356000 1650 339919 105.1468953 8.2641354 2022 105.1464494 4357650 1650 339920 105.1469184 8.2641585 2022 105.1464751 4359300 1650 339921 105.1469442 8.2641842 2022 105.1464984 4360950 1650 339922 105.1469674 8.2642075 2022 105.1465215 4362600 1650 339923 105.1469905 8.2642306 2022 105.1465447 4364250 1650 339924 105.1470137 8.2642538 2022 105.1465678 4365900 1650 339925 105.1470368 8.2642769 2022 105.1465934 4367550 1650 339926 105.1470625 8.2643025 2022 105.1466166 4369200 1650 339927 105.1470856 8.2643257 2022 105.1466398 4370850 1650 339928 105.1471088 8.2643489 2022 105.1466629 4372500 1650 339929 105.1471319 8.2643720 2022 105.1466860 4374150 1650 339930 105.1471551 8.2643951 2022 105.1467115 4375800 1650 339931 105.1471807 8.2644206 2022 105.1467348 4377450 1650 339932 105.1472038 8.2644439 2022 105.1467579 4379100 1650 339933 105.1472270 8.2644670 2022 105.1467811 4380750 1650 339934 105.1472501 8.2644902 2022 105.1468042 4382400 1650 339935 105.1472733 8.2645133 2022 105.1468297 4384050 1650 339936 105.1472988 8.2645388 2022 105.1468530 4385700 1650 339937 105.1473220 8.2645621 2022 105.1468761 4387350 1650 339938 105.1473451 8.2645852 2022 105.1468993 4389000 1650 339939 105.1473683 8.2646084 2022 105.1469224 4390650 1650 339940 105.1473914 8.2646315 2022 105.1469480 4392300 1650 339941 105.1474171 8.2646571 2022 105.1469712 4393950 1650 339942 105.1474403 8.2646803 2022 105.1469944 4395600 1650 339943 105.1474634 8.2647035 2022 105.1470175 4397250 1650 339944 105.1474866 8.2647266 2022 105.1470407 4398900 1650 339945 105.1475097 8.2647498 2022 105.1470660 4400550 1650 339946 105.1475352 8.2647751 2022 105.1470893 4402200 1650 339947 105.1475583 8.2647984 2022 105.1471124 4403850 1650 339948 105.1475815 8.2648215 2022 105.1471356 4405500 1650 339949 105.1476046 8.2648447 2022 105.1471587 4407150 1650 339950 105.1476278 8.2648678 2022 105.1471843 4408800 1650 339951 105.1476534 8.2648934 2022 105.1472075 4410450 1650 339952 105.1476765 8.2649166 2022 105.1472307 4412100 1650 339953 105.1476997 8.2649398 2022 105.1472538 4413750 1650 339954 105.1477228 8.2649629 2022 105.1472770 4415400 1650 339955 105.1477459 8.2649861 2022 105.1473024 4417050 1650 339956 105.1477715 8.2650115 2022 105.1473256 4418700 1650 339957 105.1477947 8.2650347 2022 105.1473488 4420350 1650 339958 105.1478178 8.2650579 2022 105.1473719 4422000 1650 339959 105.1478410 8.2650810 2022 105.1473950 4423650 1650 339960 105.1478641 8.2651041 2022 105.1474205 4425300 1650 339961 105.1478896 8.2651296 2022 105.1474437 4426950 1650 339962 105.1479127 8.2651528 2022 105.1474668 4428600 1650 339963 105.1479360 8.2651759 2022 105.1474900 4430250 1650 339964 105.1479591 8.2651991 2022 105.1475131 4431900 1650 339965 105.1479823 8.2652222 2022 105.1475385 4433550 1650 339966 105.1480078 8.2652476 2022 105.1475617 4435200 1650 339967 105.1480309 8.2652708 2022 105.1475849 4436850 1650 339968 105.1480541 8.2652940 2022 105.1476080 4438500 1650 339969 105.1480772 8.2653171 2022 105.1476312 4440150 1650 339970 105.1481003 8.2653403 2022 105.1476567 4441800 1650 339971 105.1481259 8.2653658 2022 105.1476800 4443450 1650 339972 105.1481491 8.2653891 2022 105.1477031 4445100 1650 339973 105.1481722 8.2654122 2022 105.1477263 4446750 1650 339974 105.1481954 8.2654354 2022 105.1477494 4448400 1650 339975 105.1482185 8.2654585 2022 105.1477749 4450050 1650 339976 105.1482441 8.2654840 2022 105.1477982 4451700 1650 339977 105.1482672 8.2655073 2022 105.1478213 4453350 1650 339978 105.1482904 8.2655304 2022 105.1478445 4455000 1650 339979 105.1483135 8.2655536 2022 105.1478676 4456650 1650 339980 105.1483367 8.2655767 2022 105.1478930 4458300 1650 339981 105.1483623 8.2656021 2022 105.1479163 4459950 1650 339982 105.1483854 8.2656254 2022 105.1479394 4461600 1650 339983 105.1484086 8.2656485 2022 105.1479626 4463250 1650 339984 105.1484317 8.2656717 2022 105.1479857 4464900 1650 339985 105.1484549 8.2656948 2022 105.1480112 4466550 1650 339986 105.1484804 8.2657203 2022 105.1480344 4468200 1650 339987 105.1485036 8.2657435 2022 105.1480576 4469850 1650 339988 105.1485267 8.2657667 2022 105.1480807 4471500 1650 339989 105.1485499 8.2657898 2022 105.1481038 4473150 1650 339990 105.1485730 8.2658129 2022 105.1481293 4474800 1650 339991 105.1485985 8.2658384 2022 105.1481525 4476450 1650 339992 105.1486216 8.2658616 2022 105.1481757 4478100 1650 339993 105.1486448 8.2658848 2022 105.1481988 4479750 1650 339994 105.1486679 8.2659079 2022 105.1482219 4481400 1650 339995 105.1486911 8.2659311 2022 105.1482476 4483050 1650 339996 105.1487168 8.2659567 2022 105.1482708 4484700 1650 339997 105.1487399 8.2659799 2022 105.1482940 4486350 1650 339998 105.1487631 8.2660031 2022 105.1483171 4488000 1650 339999 105.1487862 8.2660262 2022 105.1483403 4489650 1650 340000 105.1488094 8.2660494 2022 105.1483658 4491300 1650 340001 105.1488351 8.2660749 2022 105.1483891 4492950 1650 340002 105.1488582 8.2660982 2022 105.1484122 4494600 1650 340003 105.1488814 8.2661213 2022 105.1484354 4496250 1650 340004 105.1489045 8.2661445 2022 105.1484585 4497900 1650 340005 105.1489277 8.2661676 2022 105.1484841 4499550 1650 340006 105.1489534 8.2661932 2022 105.1485074 4501200 1650 340007 105.1489765 8.2662165 2022 105.1485305 4502850 1650 340008 105.1489997 8.2662396 2022 105.1485537 4504500 1650 340009 105.1490228 8.2662628 2022 105.1485768 4506150 1650 340010 105.1490459 8.2662859 2022 105.1486023 4507800 1650 340011 105.1490715 8.2663114 2022 105.1486255 4509450 1650 340012 105.1490947 8.2663346 2022 105.1486487 4511100 1650 340013 105.1491178 8.2663578 2022 105.1486718 4512750 1650 340014 105.1491410 8.2663809 2022 105.1486950 4514400 1650 340015 105.1491641 8.2664041 2022 105.1487204 4516050 1650 340016 105.1491896 8.2664295 2022 105.1487436 4517700 1650 340017 105.1492127 8.2664527 2022 105.1487668 4519350 1650 340018 105.1492359 8.2664759 2022 105.1487899 4521000 1650 340019 105.1492590 8.2664990 2022 105.1488130 4522650 1650 340020 105.1492822 8.2665221 2022 105.1488386 4524300 1650 340021 105.1493079 8.2665477 2022 105.1488619 4525950 1650 340022 105.1493310 8.2665710 2022 105.1488850 4527600 1650 340023 105.1493542 8.2665941 2022 105.1489082 4529250 1650 340024 105.1493773 8.2666173 2022 105.1489313 4530900 1650 340025 105.1494005 8.2666404 2022 105.1489568 4532550 1650 340026 105.1494260 8.2666659 2022 105.1489800 4534200 1650 340027 105.1494492 8.2666891 2022 105.1490032 4535850 1650 340028 105.1494723 8.2667123 2022 105.1490263 4537500 1650 340029 105.1494955 8.2667354 2022 105.1490495 4539150 1650 340030 105.1495186 8.2667586 2022 105.1490749 4540800 1650 340031 105.1495441 8.2667840 2022 105.1490981 4542450 1650 340032 105.1495672 8.2668072 2022 105.1491213 4544100 1650 340033 105.1495904 8.2668304 2022 105.1491444 4545750 1650 340034 105.1496137 8.2668535 2022 105.1491676 4547400 1650 340035 105.1496368 8.2668767 2022 105.1491930 4549050 1650 340036 105.1496623 8.2669021 2022 105.1492162 4550700 1650 340037 105.1496854 8.2669253 2022 105.1492394 4552350 1650 340038 105.1497086 8.2669485 2022 105.1492625 4554000 1650 340039 105.1497317 8.2669716 2022 105.1492857 4555650 1650 340040 105.1497549 8.2669948 2022 105.1493111 4557300 1650 340041 105.1497803 8.2670202 2022 105.1493343 4558950 1650 340042 105.1498035 8.2670434 2022 105.1493575 4560600 1650 340043 105.1498266 8.2670666 2022 105.1493806 4562250 1650 340044 105.1498498 8.2670897 2022 105.1494037 4563900 1650 340045 105.1498729 8.2671128 2022 105.1494292 4565550 1650 340046 105.1498984 8.2671383 2022 105.1494524 4567200 1650 340047 105.1499215 8.2671615 2022 105.1494756 4568850 1650 340048 105.1499447 8.2671847 2022 105.1494987 4570500 1650 340049 105.1499678 8.2672078 2022 105.1495219 4572150 1650 340050 105.1499910 8.2672310 2022 105.1495473 4573800 1650 340051 105.1500166 8.2672564 2022 105.1495706 4575450 1650 340052 105.1500397 8.2672797 2022 105.1495937 4577100 1650 340053 105.1500628 8.2673028 2022 105.1496169 4578750 1650 340054 105.1500860 8.2673260 2022 105.1496400 4580400 1650 340055 105.1501091 8.2673491 2022 105.1496654 4582050 1650 340056 105.1501346 8.2673745 2022 105.1496886 4583700 1650 340057 105.1501578 8.2673977 2022 105.1497118 4585350 1650 340058 105.1501809 8.2674209 2022 105.1497349 4587000 1650 340059 105.1502041 8.2674440 2022 105.1497581 4588650 1650 340060 105.1502272 8.2674672 2022 105.1497844 4590300 1650 340061 105.1502537 8.2674935 2022 105.1498077 4591950 1650 340062 105.1502769 8.2675168 2022 105.1498309 4593600 1650 340063 105.1503000 8.2675400 2022 105.1498540 4595250 1650 340064 105.1503231 8.2675631 2022 105.1498771 4596900 1650 340065 105.1503463 8.2675862 2022 105.1499003 4598550 1650 340066 105.1503694 8.2676094 2022 105.1499234 4600200 1650 340067 105.1503926 8.2676325 2022 105.1499466 4601850 1650 340068 105.1504157 8.2676557 2022 105.1499697 4603500 1650 340069 105.1504389 8.2676788 2022 105.1499929 4605150 1650 340070 105.1504620 8.2677020 2022 105.1500182 4606800 1650 340071 105.1504875 8.2677273 2022 105.1500415 4608450 1650 340072 105.1505106 8.2677506 2022 105.1500646 4610100 1650 340073 105.1505338 8.2677737 2022 105.1500878 4611750 1650 340074 105.1505569 8.2677969 2022 105.1501109 4613400 1650 340075 105.1505801 8.2678200 2022 105.1501365 4615050 1650 340076 105.1506058 8.2678456 2022 105.1501597 4616700 1650 340077 105.1506289 8.2678688 2022 105.1501829 4618350 1650 340078 105.1506521 8.2678920 2022 105.1502060 4620000 1650 340079 105.1506752 8.2679151 2022 105.1502292 4621650 1650 340080 105.1506985 8.2679383 2022 105.1502547 4623300 1650 340081 105.1507241 8.2679638 2022 105.1502779 4624950 1650 340082 105.1507472 8.2679870 2022 105.1503011 4626600 1650 340083 105.1507704 8.2680102 2022 105.1503242 4628250 1650 340084 105.1507935 8.2680333 2022 105.1503474 4629900 1650 340085 105.1508167 8.2680565 2022 105.1503727 4631550 1650 340086 105.1508421 8.2680818 2022 105.1503960 4633200 1650 340087 105.1508653 8.2681051 2022 105.1504191 4634850 1650 340088 105.1508884 8.2681282 2022 105.1504423 4636500 1650 340089 105.1509116 8.2681514 2022 105.1504654 4638150 1650 340090 105.1509347 8.2681745 2022 105.1504910 4639800 1650 340091 105.1509604 8.2682001 2022 105.1505142 4641450 1650 340092 105.1509836 8.2682233 2022 105.1505374 4643100 1650 340093 105.1510067 8.2682465 2022 105.1505605 4644750 1650 340094 105.1510299 8.2682696 2022 105.1505837 4646400 1650 340095 105.1510530 8.2682928 2022 105.1506090 4648050 1650 340096 105.1510785 8.2683181 2022 105.1506323 4649700 1650 340097 105.1511016 8.2683414 2022 105.1506554 4651350 1650 340098 105.1511248 8.2683645 2022 105.1506786 4653000 1650 340099 105.1511479 8.2683877 2022 105.1507017 4654650 1650 340100 105.1511711 8.2684108 2022 105.1507271 4656300 1650 340101 105.1511964 8.2684362 2022 105.1507503 4657950 1650 340102 105.1512196 8.2684594 2022 105.1507734 4659600 1650 340103 105.1512427 8.2684825 2022 105.1507966 4661250 1650 340104 105.1512659 8.2685057 2022 105.1508197 4662900 1650 340105 105.1512890 8.2685288 2022 105.1508845 4664550 1650 340106 105.1513539 8.2685936 2022 105.1509078 4666200 1650 340107 105.1513771 8.2686169 2022 105.1509310 4667850 1650 340108 105.1514002 8.2686401 2022 105.1509541 4669500 1650 340109 105.1514234 8.2686632 2022 105.1509773 4671150 1650 340110 105.1514465 8.2686864 2022 105.1510004 4672800 1650 340111 105.1514697 8.2687095 2022 105.1510236 4674450 1650 340112 105.1514928 8.2687327 2022 105.1510509 4676100 1650 340113 105.1515204 8.2687600 2022 105.1510742 4677750 1650 340114 105.1515435 8.2687833 2022 105.1510973 4679400 1650 340115 105.1515667 8.2688064 2022 105.1511247 4681050 1650 340116 105.1515942 8.2688338 2022 105.1511480 4682700 1650 340117 105.1516172 8.2688571 2022 105.1511711 4684350 1650 340118 105.1516404 8.2688802 2022 105.1511943 4686000 1650 340119 105.1516635 8.2689034 2022 105.1512217 4687650 1650 340120 105.1516912 8.2689308 2022 105.1512450 4689300 1650 340121 105.1517144 8.2689541 2022 105.1512682 4690950 1650 340122 105.1517375 8.2689773 2022 105.1512955 4692600 1650 340123 105.1517650 8.2690046 2022 105.1513188 4694250 1650 340124 105.1517882 8.2690279 2022 105.1513420 4695900 1650 340125 105.1518113 8.2690511 2022 105.1513698 4697550 1650 340126 105.1518392 8.2690789 2022 105.1513931 4699200 1650 340127 105.1518624 8.2691022 2022 105.1514163 4700850 1650 340128 105.1518855 8.2691254 2022 105.1514438 4702500 1650 340129 105.1519133 8.2691529 2022 105.1514671 4704150 1650 340130 105.1519365 8.2691762 2022 105.1514903 4705800 1650 340131 105.1519596 8.2691994 2022 105.1515134 4707450 1650 340132 105.1519828 8.2692225 2022 105.1515412 4709100 1650 340133 105.1520106 8.2692503 2022 105.1515645 4710750 1650 340134 105.1520338 8.2692736 2022 105.1515877 4712400 1650 340135 105.1520569 8.2692968 2022 105.1516153 4714050 1650 340136 105.1520848 8.2693244 2022 105.1516387 4715700 1650 340137 105.1521080 8.2693478 2022 105.1516618 4717350 1650 340138 105.1521311 8.2693709 2022 105.1516895 4719000 1650 340139 105.1521589 8.2693986 2022 105.1517127 4720650 1650 340140 105.1521821 8.2694218 2022 105.1517359 4722300 1650 340141 105.1522052 8.2694450 2022 105.1517635 4723950 1650 340142 105.1522330 8.2694726 2022 105.1517868 4725600 1650 340143 105.1522561 8.2694959 2022 105.1518099 4727250 1650 340144 105.1522793 8.2695190 2022 105.1518331 4728900 1650 340145 105.1523024 8.2695422 2022 105.1518605 4730550 1650 340146 105.1523300 8.2695696 2022 105.1518838 4732200 1650 340147 105.1523531 8.2695929 2022 105.1519069 4733850 1650 340148 105.1523763 8.2696160 2022 105.1519346 4735500 1650 340149 105.1524041 8.2696437 2022 105.1519579 4737150 1650 340150 105.1524272 8.2696670 2022 105.1519811 4738800 1650 340151 105.1524503 8.2696902 2022 105.1520084 4740450 1650 340152 105.1524779 8.2697175 2022 105.1520318 4742100 1650 340153 105.1525010 8.2697409 2022 105.1520549 4743750 1650 340154 105.1525242 8.2697640 2022 105.1520834 4745400 1650 340155 105.1525529 8.2697925 2022 105.1521067 4747050 1650 340156 105.1525760 8.2698158 2022 105.1521299 4748700 1650 340157 105.1525992 8.2698390 2022 105.1521530 4750350 1650 340158 105.1526223 8.2698621 2022 105.1521807 4752000 1650 340159 105.1526501 8.2698898 2022 105.1522040 4753650 1650 340160 105.1526733 8.2699131 2022 105.1522271 4755300 1650 340161 105.1526964 8.2699362 2022 105.1522551 4756950 1650 340162 105.1527245 8.2699642 2022 105.1522784 4758600 1650 340163 105.1527477 8.2699875 2022 105.1523016 4760250 1650 340164 105.1527708 8.2700107 2022 105.1523290 4761900 1650 340165 105.1527985 8.2700381 2022 105.1523523 4763550 1650 340166 105.1528216 8.2700614 2022 105.1523755 4765200 1650 340167 105.1528448 8.2700846 2022 105.1524031 4766850 1650 340168 105.1528726 8.2701122 2022 105.1524264 4768500 1650 340169 105.1528957 8.2701355 2022 105.1524495 4770150 1650 340170 105.1529189 8.2701586 2022 105.1524727 4771800 1650 340171 105.1529420 8.2701818 2022 105.1525008 4773450 1650 340172 105.1529703 8.2702099 2022 105.1525241 4775100 1650 340173 105.1529934 8.2702332 2022 105.1525472 4776750 1650 340174 105.1530166 8.2702563 2022 105.1525747 4778400 1650 340175 105.1530442 8.2702838 2022 105.1525980 4780050 1650 340176 105.1530674 8.2703071 2022 105.1526212 4781700 1650 340177 105.1530905 8.2703303 2022 105.1526445 4783350 1650 340178 105.1531139 8.2703536 2022 105.1526676 4785000 1650 340179 105.1531369 8.2703767 2022 105.1526908 4786650 1650 340180 105.1531601 8.2703999 2022 105.1527139 4788300 1650 340181 105.1531832 8.2704230 2022 105.1527371 4789950 1650 340182 105.1532064 8.2704462 2022 105.1527602 4791600 1650 340183 105.1532295 8.2704693 2022 105.1527834 4793250 1650 340184 105.1532527 8.2704925 2022 105.1528111 4794900 1650 340185 105.1532807 8.2705202 2022 105.1528344 4796550 1650 340186 105.1533038 8.2705435 2022 105.1528576 4798200 1650 340187 105.1533270 8.2705667 2022 105.1528851 4799850 1650 340188 105.1533545 8.2705942 2022 105.1529084 4801500 1650 340189 105.1533777 8.2706175 2022 105.1529315 4803150 1650 340190 105.1534008 8.2706406 2022 105.1529547 4804800 1650 340191 105.1534240 8.2706638 2022 105.1529821 4806450 1650 340192 105.1534515 8.2706912 2022 105.1530054 4808100 1650 340193 105.1534748 8.2707145 2022 105.1530285 4809750 1650 340194 105.1534979 8.2707376 2022 105.1530562 4811400 1650 340195 105.1535258 8.2707653 2022 105.1530795 4813050 1650 340196 105.1535490 8.2707886 2022 105.1531027 4814700 1650 340197 105.1535721 8.2708118 2022 105.1531304 4816350 1650 340198 105.1536000 8.2708395 2022 105.1531537 4818000 1650 340199 105.1536231 8.2708628 2022 105.1531769 4819650 1650 340200 105.1536463 8.2708860 2022 105.1532044 4821300 1650 340201 105.1536741 8.2709135 2022 105.1532278 4822950 1650 340202 105.1536972 8.2709369 2022 105.1532509 4824600 1650 340203 105.1537204 8.2709600 2022 105.1532741 4826250 1650 340204 105.1537435 8.2709832 2022 105.1533019 4827900 1650 340205 105.1537715 8.2710110 2022 105.1533252 4829550 1650 340206 105.1537947 8.2710343 2022 105.1533483 4831200 1650 340207 105.1538178 8.2710574 2022 105.1533761 4832850 1650 340208 105.1538457 8.2710852 2022 105.1533994 4834500 1650 340209 105.1538689 8.2711085 2022 105.1534226 4836150 1650 340210 105.1538920 8.2711317 2022 105.1534498 4837800 1650 340211 105.1539194 8.2711589 2022 105.1534731 4839450 1650 340212 105.1539426 8.2711822 2022 105.1534963 4841100 1650 340213 105.1539657 8.2712054 2022 105.1535239 4842750 1650 340214 105.1539935 8.2712330 2022 105.1535472 4844400 1650 340215 105.1540167 8.2712563 2022 105.1535703 4846050 1650 340216 105.1540398 8.2712794 2022 105.1535934 4847700 1650 340217 105.1540630 8.2713025 2022 105.1536207 4849350 1650 340218 105.1540903 8.2713298 2022 105.1536440 4851000 1650 340219 105.1541134 8.2713531 2022 105.1536671 4852650 1650 340220 105.1541366 8.2713762 2022 105.1536949 4854300 1650 340221 105.1541645 8.2714040 2022 105.1537182 4855950 1650 340222 105.1541876 8.2714273 2022 105.1537413 4857600 1650 340223 105.1542108 8.2714504 2022 105.1537689 4859250 1650 340224 105.1542384 8.2714780 2022 105.1537922 4860900 1650 340225 105.1542616 8.2715013 2022 105.1538153 4862550 1650 340226 105.1542847 8.2715244 2022 105.1538432 4864200 1650 340227 105.1543128 8.2715523 2022 105.1538665 4865850 1650 340228 105.1543360 8.2715756 2022 105.1538897 4867500 1650 340229 105.1543591 8.2715988 2022 105.1539128 4869150 1650 340230 105.1543823 8.2716219 2022 105.1539402 4870800 1650 340231 105.1544098 8.2716493 2022 105.1539636 4872450 1650 340232 105.1544330 8.2716727 2022 105.1539867 4874100 1650 340233 105.1544561 8.2716958 2022 105.1540144 4875750 1650 340234 105.1544840 8.2717235 2022 105.1540377 4877400 1650 340235 105.1545072 8.2717468 2022 105.1540608 4879050 1650 340236 105.1545303 8.2717699 2022 105.1540883 4880700 1650 340237 105.1545580 8.2717974 2022 105.1541116 4882350 1650 340238 105.1545811 8.2718207 2022 105.1541348 4884000 1650 340239 105.1546043 8.2718439 2022 105.1541622 4885650 1650 340240 105.1546318 8.2718713 2022 105.1541855 4887300 1650 340241 105.1546550 8.2718946 2022 105.1542087 4888950 1650 340242 105.1546781 8.2719178 2022 105.1542318 4890600 1650 340243 105.1547013 8.2719409 2022 105.1542594 4892250 1650 340244 105.1547291 8.2719685 2022 105.1542827 4893900 1650 340245 105.1547522 8.2719918 2022 105.1543058 4895550 1650 340246 105.1547753 8.2720149 2022 105.1543332 4897200 1650 340247 105.1548029 8.2720423 2022 105.1543565 4898850 1650 340248 105.1548260 8.2720656 2022 105.1543797 4900500 1650 340249 105.1548492 8.2720888 2022 105.1544072 4902150 1650 340250 105.1548769 8.2721163 2022 105.1544305 4903800 1650 340251 105.1549000 8.2721396 2022 105.1544536 4905450 1650 340252 105.1549231 8.2721627 2022 105.1544811 4907100 1650 340253 105.1549508 8.2721903 2022 105.1545045 4908750 1650 340254 105.1549740 8.2722136 2022 105.1545276 4910400 1650 340255 105.1549971 8.2722367 2022 105.1545508 4912050 1650 340256 105.1550203 8.2722599 2022 105.1545745 4913700 1650 340257 105.1550440 8.2722836 2022 105.1545977 4915350 1650 340258 105.1550671 8.2723068 2022 105.1546208 4917000 1650 340259 105.1550903 8.2723299 2022 105.1546440 4918650 1650 340260 105.1551134 8.2723531 2022 105.1546671 4920300 1650 340261 105.1551366 8.2723762 2022 105.1546903 4921950 1650 340262 105.1551597 8.2723994 2022 105.1547134 4923600 1650 340263 105.1551829 8.2724225 2022 105.1547408 4925250 1650 340264 105.1552104 8.2724499 2022 105.1547641 4926900 1650 340265 105.1552336 8.2724732 2022 105.1547873 4928550 1650 340266 105.1552567 8.2724964 2022 105.1548146 4930200 1650 340267 105.1552843 8.2725237 2022 105.1548379 4931850 1650 340268 105.1553074 8.2725470 2022 105.1548611 4933500 1650 340269 105.1553306 8.2725702 2022 105.1548890 4935150 1650 340270 105.1553587 8.2725981 2022 105.1549123 4936800 1650 340271 105.1553818 8.2726214 2022 105.1549355 4938450 1650 340272 105.1554050 8.2726446 2022 105.1549632 4940100 1650 340273 105.1554329 8.2726723 2022 105.1549865 4941750 1650 340274 105.1554560 8.2726956 2022 105.1550097 4943400 1650 340275 105.1554792 8.2727188 2022 105.1550328 4945050 1650 340276 105.1555023 8.2727419 2022 105.1550605 4946700 1650 340277 105.1555301 8.2727696 2022 105.1550838 4948350 1650 340278 105.1555532 8.2727929 2022 105.1551069 4950000 1650 340279 105.1555764 8.2728160 2022 105.1551346 4951650 1650 340280 105.1556042 8.2728437 2022 105.1551579 4953300 1650 340281 105.1556273 8.2728670 2022 105.1551810 4954950 1650 340282 105.1556505 8.2728901 2022 105.1552085 4956600 1650 340283 105.1556781 8.2729176 2022 105.1552318 4958250 1650 340284 105.1557013 8.2729409 2022 105.1552549 4959900 1650 340285 105.1557244 8.2729640 2022 105.1552825 4961550 1650 340286 105.1557522 8.2729916 2022 105.1553058 4963200 1650 340287 105.1557753 8.2730149 2022 105.1553289 4964850 1650 340288 105.1557985 8.2730380 2022 105.1553521 4966500 1650 340289 105.1558216 8.2730612 2022 105.1553802 4968150 1650 340290 105.1558499 8.2730893 2022 105.1554035 4969800 1650 340291 105.1558730 8.2731126 2022 105.1554267 4971450 1650 340292 105.1558962 8.2731358 2022 105.1554543 4973100 1650 340293 105.1559240 8.2731634 2022 105.1554776 4974750 1650 340294 105.1559471 8.2731867 2022 105.1555008 4976400 1650 340295 105.1559703 8.2732099 2022 105.1555284 4978050 1650 340296 105.1559980 8.2732375 2022 105.1555517 4979700 1650 340297 105.1560212 8.2732608 2022 105.1555748 4981350 1650 340298 105.1560443 8.2732839 2022 105.1556029 4983000 1650 340299 105.1560726 8.2733120 2022 105.1556262 4984650 1650 340300 105.1560957 8.2733353 2022 105.1556494 4986300 1650 340301 105.1561189 8.2733585 2022 105.1556725 4987950 1650 340302 105.1561420 8.2733816 2022 105.1557005 4989600 1650 340303 105.1561701 8.2734096 2022 105.1557238 4991250 1650 340304 105.1561933 8.2734329 2022 105.1557469 4992900 1650 340305 105.1562164 8.2734560 2022 105.1557745 4994550 1650 340306 105.1562442 8.2734836 2022 105.1557978 4996200 1650 340307 105.1562675 8.2735069 2022 105.1558210 4997850 1650 340308 105.1562906 8.2735301 2022 105.1558485 4999500 1650 340309 105.1563183 8.2735576 2022 105.1558718 5001150 1650 340310 105.1563414 8.2735809 2022 105.1558950 5002800 1650 340311 105.1563646 8.2736041 2022 105.1559227 5004450 1650 340312 105.1563925 8.2736318 2022 105.1559460 5006100 1650 340313 105.1564156 8.2736551 2022 105.1559692 5007750 1650 340314 105.1564388 8.2736783 2022 105.1559923 5009400 1650 340315 105.1564619 8.2737014 2022 105.1560197 5011050 1650 340316 105.1564895 8.2737288 2022 105.1560430 5012700 1650 340317 105.1565126 8.2737521 2022 105.1560662 5014350 1650 340318 105.1565358 8.2737753 2022 105.1560938 5016000 1650 340319 105.1565635 8.2738029 2022 105.1561171 5017650 1650 340320 105.1565867 8.2738262 2022 105.1561402 5019300 1650 340321 105.1566098 8.2738493 2022 105.1561682 5020950 1650 340322 105.1566380 8.2738773 2022 105.1561915 5022600 1650 340323 105.1566611 8.2739006 2022 105.1562147 5024250 1650 340324 105.1566843 8.2739238 2022 105.1562424 5025900 1650 340325 105.1567122 8.2739515 2022 105.1562657 5027550 1650 340326 105.1567353 8.2739748 2022 105.1562888 5029200 1650 340327 105.1567584 8.2739979 2022 105.1563120 5030850 1650 340328 105.1567816 8.2740211 2022 105.1563394 5032500 1650 340329 105.1568093 8.2740485 2022 105.1563627 5034150 1650 340330 105.1568324 8.2740718 2022 105.1563859 5035800 1650 340331 105.1568556 8.2740950 2022 105.1564136 5037450 1650 340332 105.1568834 8.2741227 2022 105.1564369 5039100 1650 340333 105.1569066 8.2741460 2022 105.1564601 5040750 1650 340334 105.1569297 8.2741692 2022 105.1564881 5042400 1650 340335 105.1569579 8.2741972 2022 105.1565114 5044050 1650 340336 105.1569811 8.2742205 2022 105.1565346 5045700 1650 340337 105.1570043 8.2742437 2022 105.1565621 5047350 1650 340338 105.1570319 8.2742712 2022 105.1565854 5049000 1650 340339 105.1570551 8.2742945 2022 105.1566086 5050650 1650 340340 105.1570782 8.2743177 2022 105.1566317 5052300 1650 340341 105.1571014 8.2743408 2022 105.1566592 5053950 1650 340342 105.1571289 8.2743683 2022 105.1566825 5055600 1650 340343 105.1571521 8.2743916 2022 105.1567056 5057250 1650 340344 105.1571752 8.2744147 2022 105.1567333 5058900 1650 340345 105.1572031 8.2744424 2022 105.1567567 5060550 1650 340346 105.1572263 8.2744658 2022 105.1567798 5062200 1650 340347 105.1572494 8.2744889 2022 105.1568073 5063850 1650 340348 105.1572771 8.2745164 2022 105.1568306 5065500 1650 340349 105.1573002 8.2745397 2022 105.1568538 5067150 1650 340350 105.1573234 8.2745629 2022 105.1568815 5068800 1650 340351 105.1573513 8.2745906 2022 105.1569048 5070450 1650 340352 105.1573744 8.2746139 2022 105.1569280 5072100 1650 340353 105.1573976 8.2746371 2022 105.1569511 5073750 1650 340354 105.1574207 8.2746602 2022 105.1569790 5075400 1650 340355 105.1574488 8.2746881 2022 105.1570023 5077050 1650 340356 105.1574720 8.2747114 2022 105.1570255 5078700 1650 340357 105.1574951 8.2747346 2022 105.1570538 5080350 1650 340358 105.1575236 8.2747629 2022 105.1570771 5082000 1650 340359 105.1575468 8.2747862 2022 105.1571002 5083650 1650 340360 105.1575699 8.2748093 2022 105.1571276 5085300 1650 340361 105.1575975 8.2748367 2022 105.1571509 5086950 1650 340362 105.1576206 8.2748600 2022 105.1571741 5088600 1650 340363 105.1576438 8.2748832 2022 105.1572017 5090250 1650 340364 105.1576715 8.2749108 2022 105.1572250 5091900 1650 340365 105.1576947 8.2749341 2022 105.1572482 5093550 1650 340366 105.1577178 8.2749573 2022 105.1572713 5095200 1650 340367 105.1577410 8.2749804 2022 105.1572989 5096850 1650 340368 105.1577686 8.2750080 2022 105.1573222 5098500 1650 340369 105.1577918 8.2750313 2022 105.1573453 5100150 1650 340370 105.1578149 8.2750544 2022 105.1573729 5101800 1650 340371 105.1578427 8.2750820 2022 105.1573962 5103450 1650 340372 105.1578659 8.2751053 2022 105.1574194 5105100 1650 340373 105.1578890 8.2751285 2022 105.1574475 5106750 1650 340374 105.1579174 8.2751566 2022 105.1574708 5108400 1650 340375 105.1579405 8.2751799 2022 105.1574940 5110050 1650 340376 105.1579637 8.2752031 2022 105.1575216 5111700 1650 340377 105.1579914 8.2752307 2022 105.1575449 5113350 1650 340378 105.1580146 8.2752540 2022 105.1575680 5115000 1650 340379 105.1580377 8.2752771 2022 105.1575912 5116650 1650 340380 105.1580609 8.2753003 2022 105.1576186 5118300 1650 340381 105.1580884 8.2753277 2022 105.1576419 5119950 1650 340382 105.1581116 8.2753510 2022 105.1576651 5121600 1650 340383 105.1581347 8.2753742 2022 105.1576929 5123250 1650 340384 105.1581627 8.2754020 2022 105.1577162 5124900 1650 340385 105.1581859 8.2754253 2022 105.1577394 5126550 1650 340386 105.1582090 8.2754485 2022 105.1577669 5128200 1650 340387 105.1582367 8.2754760 2022 105.1577902 5129850 1650 340388 105.1582598 8.2754993 2022 105.1578133 5131500 1650 340389 105.1582830 8.2755224 2022 105.1578408 5133150 1650 340390 105.1583106 8.2755499 2022 105.1578641 5134800 1650 340391 105.1583338 8.2755732 2022 105.1578873 5136450 1650 340392 105.1583569 8.2755964 2022 105.1579104 5138100 1650 340393 105.1583801 8.2756195 2022 105.1579336 5139750 1650 340394 105.1584032 8.2756427 2022 105.1579567 5141400 1650 340395 105.1584264 8.2756658 2022 105.1580355 5143050 1650 340396 105.1585053 8.2757446 2022 105.1580588 5144700 1650 340397 105.1585285 8.2757679 2022 105.1580820 5146350 1650 340398 105.1585516 8.2757911 2022 105.1581051 5148000 1650 340399 105.1585748 8.2758142 2022 105.1581282 5149650 1650 340400 105.1585979 8.2758373 2022 105.1581514 5151300 1650 340401 105.1586211 8.2758605 2022 105.1581745 5152950 1650 340402 105.1586442 8.2758836 2022 105.1581977 5154600 1650 340403 105.1586674 8.2759068 2022 105.1582209 5156250 1650 340404 105.1586905 8.2759300 2022 105.1582440 5157900 1650 340405 105.1587137 8.2759531 2022 105.1582672 5159550 1650 340406 105.1587368 8.2759763 2022 105.1582903 5161200 1650 340407 105.1587600 8.2759994 2022 105.1583179 5162850 1650 340408 105.1587877 8.2760270 2022 105.1583412 5164500 1650 340409 105.1588109 8.2760503 2022 105.1583643 5166150 1650 340410 105.1588340 8.2760734 2022 105.1583920 5167800 1650 340411 105.1588618 8.2761011 2022 105.1584153 5169450 1650 340412 105.1588850 8.2761244 2022 105.1584384 5171100 1650 340413 105.1589081 8.2761475 2022 105.1584616 5172750 1650 340414 105.1589312 8.2761707 2022 105.1584893 5174400 1650 340415 105.1589591 8.2761984 2022 105.1585126 5176050 1650 340416 105.1589823 8.2762217 2022 105.1585358 5177700 1650 340417 105.1590054 8.2762449 2022 105.1585633 5179350 1650 340418 105.1590332 8.2762724 2022 105.1585866 5181000 1650 340419 105.1590564 8.2762957 2022 105.1586098 5182650 1650 340420 105.1590795 8.2763189 2022 105.1586373 5184300 1650 340421 105.1591072 8.2763464 2022 105.1586606 5185950 1650 340422 105.1591303 8.2763697 2022 105.1586837 5187600 1650 340423 105.1591535 8.2763928 2022 105.1587113 5189250 1650 340424 105.1591813 8.2764204 2022 105.1587346 5190900 1650 340425 105.1592044 8.2764437 2022 105.1587578 5192550 1650 340426 105.1592275 8.2764669 2022 105.1587809 5194200 1650 340427 105.1592507 8.2764900 2022 105.1588085 5195850 1650 340428 105.1592785 8.2765176 2022 105.1588318 5197500 1650 340429 105.1593016 8.2765409 2022 105.1588550 5199150 1650 340430 105.1593248 8.2765641 2022 105.1588823 5200800 1650 340431 105.1593523 8.2765914 2022 105.1589056 5202450 1650 340432 105.1593755 8.2766147 2022 105.1589288 5204100 1650 340433 105.1593986 8.2766379 2022 105.1589561 5205750 1650 340434 105.1594260 8.2766652 2022 105.1589794 5207400 1650 340435 105.1594492 8.2766885 2022 105.1590026 5209050 1650 340436 105.1594723 8.2767117 2022 105.1590303 5210700 1650 340437 105.1595002 8.2767394 2022 105.1590536 5212350 1650 340438 105.1595234 8.2767627 2022 105.1590767 5214000 1650 340439 105.1595465 8.2767858 2022 105.1590999 5215650 1650 340440 105.1595697 8.2768090 2022 105.1591277 5217300 1650 340441 105.1595977 8.2768368 2022 105.1591510 5218950 1650 340442 105.1596208 8.2768601 2022 105.1591742 5220600 1650 340443 105.1596440 8.2768833 2022 105.1592017 5222250 1650 340444 105.1596716 8.2769108 2022 105.1592250 5223900 1650 340445 105.1596948 8.2769341 2022 105.1592482 5225550 1650 340446 105.1597179 8.2769573 2022 105.1592993 5227200 1650 340447 105.1597692 8.2770084 2022 105.1593226 5228850 1650 340448 105.1597924 8.2770317 2022 105.1593457 5230500 1650 340449 105.1598155 8.2770548 2022 105.1593689 5232150 1650 340450 105.1598387 8.2770780 2022 105.1593920 5233800 1650 340451 105.1598618 8.2771011 2022 105.1594152 5235450 1650 340452 105.1598850 8.2771243 2022 105.1594383 5237100 1650 340453 105.1599081 8.2771474 2022 105.1594657 5238750 1650 340454 105.1599356 8.2771748 2022 105.1594890 5240400 1650 340455 105.1599588 8.2771981 2022 105.1595122 5242050 1650 340456 105.1599819 8.2772213 2022 105.1595396 5243700 1650 340457 105.1600096 8.2772487 2022 105.1595629 5245350 1650 340458 105.1600328 8.2772720 2022 105.1595861 5247000 1650 340459 105.1600559 8.2772952 2022 105.1596092 5248650 1650 340460 105.1600791 8.2773183 2022 105.1596378 5250300 1650 340461 105.1601078 8.2773469 2022 105.1596611 5251950 1650 340462 105.1601309 8.2773702 2022 105.1596842 5253600 1650 340463 105.1601541 8.2773933 2022 105.1597124 5255250 1650 340464 105.1601823 8.2774215 2022 105.1597357 5256900 1650 340465 105.1602054 8.2774448 2022 105.1597588 5258550 1650 340466 105.1602286 8.2774679 2022 105.1597862 5260200 1650 340467 105.1602561 8.2774953 2022 105.1598095 5261850 1650 340468 105.1602793 8.2775186 2022 105.1598327 5263500 1650 340469 105.1603024 8.2775418 2022 105.1598601 5265150 1650 340470 105.1603301 8.2775692 2022 105.1598834 5266800 1650 340471 105.1603532 8.2775925 2022 105.1599065 5268450 1650 340472 105.1603764 8.2776156 2022 105.1599297 5270100 1650 340473 105.1603995 8.2776388 2022 105.1599572 5271750 1650 340474 105.1604272 8.2776663 2022 105.1599805 5273400 1650 340475 105.1604503 8.2776896 2022 105.1600037 5275050 1650 340476 105.1604735 8.2777128 2022 105.1600314 5276700 1650 340477 105.1605014 8.2777405 2022 105.1600547 5278350 1650 340478 105.1605245 8.2777638 2022 105.1600779 5280000 1650 340479 105.1605477 8.2777870 2022 105.1601056 5281650 1650 340480 105.1605756 8.2778147 2022 105.1601289 5283300 1650 340481 105.1605987 8.2778380 2022 105.1601521 5284950 1650 340482 105.1606219 8.2778612 2022 105.1601799 5286600 1650 340483 105.1606499 8.2778890 2022 105.1602032 5288250 1650 340484 105.1606730 8.2779123 2022 105.1602263 5289900 1650 340485 105.1606962 8.2779354 2022 105.1602495 5291550 1650 340486 105.1607193 8.2779586 2022 105.1602754 5293200 1650 340487 105.1607454 8.2779845 2022 105.1602987 5294850 1650 340488 105.1607685 8.2780078 2022 105.1603218 5296500 1650 340489 105.1607917 8.2780309 2022 105.1603450 5298150 1650 340490 105.1608148 8.2780541 2022 105.1603681 5299800 1650 340491 105.1608380 8.2780772 2022 105.1603913 5301450 1650 340492 105.1608611 8.2781004 2022 105.1604144 5303100 1650 340493 105.1608843 8.2781235 2022 105.1604419 5304750 1650 340494 105.1609118 8.2781510 2022 105.1604652 5306400 1650 340495 105.1609350 8.2781743 2022 105.1604883 5308050 1650 340496 105.1609581 8.2781974 2022 105.1605160 5309700 1650 340497 105.1609860 8.2782251 2022 105.1605393 5311350 1650 340498 105.1610091 8.2782484 2022 105.1605625 5313000 1650 340499 105.1610323 8.2782716 2022 105.1605856 5314650 1650 340500 105.1610554 8.2782947 2022 105.1606132 5316300 1650 340501 105.1610832 8.2783223 2022 105.1606365 5317950 1650 340502 105.1611064 8.2783456 2022 105.1606597 5319600 1650 340503 105.1611295 8.2783688 2022 105.1606872 5321250 1650 340504 105.1611572 8.2783963 2022 105.1607105 5322900 1650 340505 105.1611803 8.2784196 2022 105.1607336 5324550 1650 340506 105.1612035 8.2784427 2022 105.1607615 5326200 1650 340507 105.1612315 8.2784706 2022 105.1607848 5327850 1650 340508 105.1612546 8.2784939 2022 105.1608079 5329500 1650 340509 105.1612778 8.2785170 2022 105.1608357 5331150 1650 340510 105.1613057 8.2785448 2022 105.1608590 5332800 1650 340511 105.1613288 8.2785681 2022 105.1608821 5334450 1650 340512 105.1613520 8.2785912 2022 105.1609053 5336100 1650 340513 105.1613751 8.2786144 2022 105.1609328 5337750 1650 340514 105.1614028 8.2786419 2022 105.1609561 5339400 1650 340515 105.1614259 8.2786652 2022 105.1609793 5341050 1650 340516 105.1614491 8.2786884 2022 105.1610070 5342700 1650 340517 105.1614770 8.2787161 2022 105.1610303 5344350 1650 340518 105.1615001 8.2787394 2022 105.1610534 5346000 1650 340519 105.1615233 8.2787625 2022 105.1610812 5347650 1650 340520 105.1615512 8.2787903 2022 105.1611045 5349300 1650 340521 105.1615743 8.2788136 2022 105.1611277 5350950 1650 340522 105.1615975 8.2788368 2022 105.1611552 5352600 1650 340523 105.1616252 8.2788643 2022 105.1611785 5354250 1650 340524 105.1616484 8.2788876 2022 105.1612017 5355900 1650 340525 105.1616715 8.2789108 2022 105.1612248 5357550 1650 340526 105.1616947 8.2789339 2022 105.1612522 5359200 1650 340527 105.1617222 8.2789613 2022 105.1612755 5360850 1650 340528 105.1617454 8.2789846 2022 105.1612987 5362500 1650 340529 105.1617685 8.2790078 2022 105.1613270 5364150 1650 340530 105.1617970 8.2790361 2022 105.1613503 5365800 1650 340531 105.1618203 8.2790594 2022 105.1613735 5367450 1650 340532 105.1618434 8.2790826 2022 105.1614008 5369100 1650 340533 105.1618709 8.2791099 2022 105.1614241 5370750 1650 340534 105.1618941 8.2791332 2022 105.1614473 5372400 1650 340535 105.1619172 8.2791564 2022 105.1614747 5374050 1650 340536 105.1619448 8.2791838 2022 105.1614980 5375700 1650 340537 105.1619679 8.2792071 2022 105.1615211 5377350 1650 340538 105.1619911 8.2792302 2022 105.1615443 5379000 1650 340539 105.1620142 8.2792534 2022 105.1615718 5380650 1650 340540 105.1620419 8.2792809 2022 105.1615951 5382300 1650 340541 105.1620650 8.2793042 2022 105.1616183 5383950 1650 340542 105.1620882 8.2793274 2022 105.1616457 5385600 1650 340543 105.1621159 8.2793548 2022 105.1616690 5387250 1650 340544 105.1621390 8.2793781 2022 105.1616922 5388900 1650 340545 105.1621622 8.2794013 2022 105.1617204 5390550 1650 340546 105.1621905 8.2794295 2022 105.1617437 5392200 1650 340547 105.1622137 8.2794528 2022 105.1617669 5393850 1650 340548 105.1622368 8.2794760 2022 105.1617942 5395500 1650 340549 105.1622644 8.2795033 2022 105.1618175 5397150 1650 340550 105.1622875 8.2795266 2022 105.1618407 5398800 1650 340551 105.1623106 8.2795498 2022 105.1618638 5400450 1650 340552 105.1623338 8.2795729 2022 105.1618917 5402100 1650 340553 105.1623618 8.2796008 2022 105.1619150 5403750 1650 340554 105.1623850 8.2796241 2022 105.1619382 5405400 1650 340555 105.1624081 8.2796473 2022 105.1619660 5407050 1650 340556 105.1624361 8.2796751 2022 105.1619892 5408700 1650 340557 105.1624593 8.2796983 2022 105.1620124 5410350 1650 340558 105.1624824 8.2797215 2022 105.1620403 5412000 1650 340559 105.1625104 8.2797494 2022 105.1620636 5413650 1650 340560 105.1625336 8.2797727 2022 105.1620867 5415300 1650 340561 105.1625567 8.2797958 2022 105.1621148 5416950 1650 340562 105.1625848 8.2798239 2022 105.1621381 5418600 1650 340563 105.1626080 8.2798472 2022 105.1621612 5420250 1650 340564 105.1626311 8.2798703 2022 105.1621843 5421900 1650 340565 105.1626543 8.2798935 2022 105.1622118 5423550 1650 340566 105.1626818 8.2799209 2022 105.1622351 5425200 1650 340567 105.1627050 8.2799442 2022 105.1622582 5426850 1650 340568 105.1627281 8.2799673 2022 105.1623015 5428500 1650 340569 105.1627715 8.2800106 2022 105.1623248 5430150 1650 340570 105.1627947 8.2800339 2022 105.1623479 5431800 1650 340571 105.1628178 8.2800570 2022 105.1623711 5433450 1650 340572 105.1628410 8.2800802 2022 105.1623942 5435100 1650 340573 105.1628641 8.2801033 2022 105.1624173 5436750 1650 340574 105.1628873 8.2801264 2022 105.1624405 5438400 1650 340575 105.1629104 8.2801496 2022 105.1624681 5440050 1650 340576 105.1629382 8.2801772 2022 105.1624914 5441700 1650 340577 105.1629613 8.2802005 2022 105.1625146 5443350 1650 340578 105.1629845 8.2802237 2022 105.1625423 5445000 1650 340579 105.1630124 8.2802514 2022 105.1625656 5446650 1650 340580 105.1630355 8.2802747 2022 105.1625888 5448300 1650 340581 105.1630587 8.2802979 2022 105.1626119 5449950 1650 340582 105.1630818 8.2803210 2022 105.1626394 5451600 1650 340583 105.1631096 8.2803485 2022 105.1626628 5453250 1650 340584 105.1631328 8.2803719 2022 105.1626859 5454900 1650 340585 105.1631559 8.2803950 2022 105.1627135 5456550 1650 340586 105.1631836 8.2804226 2022 105.1627368 5458200 1650 340587 105.1632067 8.2804459 2022 105.1627599 5459850 1650 340588 105.1632299 8.2804690 2022 105.1627873 5461500 1650 340589 105.1632574 8.2804964 2022 105.1628106 5463150 1650 340590 105.1632806 8.2805197 2022 105.1628338 5464800 1650 340591 105.1633037 8.2805429 2022 105.1628613 5466450 1650 340592 105.1633315 8.2805704 2022 105.1628846 5468100 1650 340593 105.1633546 8.2805937 2022 105.1629078 5469750 1650 340594 105.1633778 8.2806169 2022 105.1629309 5471400 1650 340595 105.1634009 8.2806400 2022 105.1629584 5473050 1650 340596 105.1634285 8.2806675 2022 105.1629817 5474700 1650 340597 105.1634516 8.2806908 2022 105.1630048 5476350 1650 340598 105.1634748 8.2807139 2022 105.1630322 5478000 1650 340599 105.1635023 8.2807413 2022 105.1630555 5479650 1650 340600 105.1635255 8.2807646 2022 105.1630787 5481300 1650 340601 105.1635486 8.2807878 2022 105.1631065 5482950 1650 340602 105.1635766 8.2808156 2022 105.1631298 5484600 1650 340603 105.1635998 8.2808389 2022 105.1631529 5486250 1650 340604 105.1636229 8.2808620 2022 105.1631805 5487900 1650 340605 105.1636507 8.2808896 2022 105.1632038 5489550 1650 340606 105.1636737 8.2809129 2022 105.1632270 5491200 1650 340607 105.1636969 8.2809361 2022 105.1632501 5492850 1650 340608 105.1637200 8.2809592 2022 105.1632781 5494500 1650 340609 105.1637483 8.2809872 2022 105.1633014 5496150 1650 340610 105.1637714 8.2810105 2022 105.1633246 5497800 1650 340611 105.1637946 8.2810337 2022 105.1633522 5499450 1650 340612 105.1638223 8.2810613 2022 105.1633755 5501100 1650 340613 105.1638455 8.2810846 2022 105.1633986 5502750 1650 340614 105.1638686 8.2811077 2022 105.1634265 5504400 1650 340615 105.1638966 8.2811356 2022 105.1634498 5506050 1650 340616 105.1639198 8.2811589 2022 105.1634729 5507700 1650 340617 105.1639429 8.2811820 2022 105.1635006 5509350 1650 340618 105.1639707 8.2812097 2022 105.1635239 5511000 1650 340619 105.1639939 8.2812330 2022 105.1635470 5512650 1650 340620 105.1640170 8.2812561 2022 105.1635702 5514300 1650 340621 105.1640402 8.2812793 2022 105.1635975 5515950 1650 340622 105.1640676 8.2813066 2022 105.1636208 5517600 1650 340623 105.1640907 8.2813299 2022 105.1636439 5519250 1650 340624 105.1641139 8.2813530 2022 105.1636714 5520900 1650 340625 105.1641416 8.2813805 2022 105.1636947 5522550 1650 340626 105.1641647 8.2814038 2022 105.1637178 5524200 1650 340627 105.1641878 8.2814269 2022 105.1637456 5525850 1650 340628 105.1642157 8.2814547 2022 105.1637689 5527500 1650 340629 105.1642389 8.2814780 2022 105.1637921 5529150 1650 340630 105.1642620 8.2815012 2022 105.1638197 5530800 1650 340631 105.1642899 8.2815288 2022 105.1638430 5532450 1650 340632 105.1643130 8.2815521 2022 105.1638662 5534100 1650 340633 105.1643361 8.2815753 2022 105.1638893 5535750 1650 340634 105.1643593 8.2815984 2022 105.1639169 5537400 1650 340635 105.1643870 8.2816260 2022 105.1639402 5539050 1650 340636 105.1644102 8.2816493 2022 105.1639633 5540700 1650 340637 105.1644333 8.2816724 2022 105.1639909 5542350 1650 340638 105.1644610 8.2817000 2022 105.1640142 5544000 1650 340639 105.1644841 8.2817233 2022 105.1640373 5545650 1650 340640 105.1645073 8.2817464 2022 105.1640648 5547300 1650 340641 105.1645350 8.2817739 2022 105.1640881 5548950 1650 340642 105.1645581 8.2817972 2022 105.1641113 5550600 1650 340643 105.1645812 8.2818204 2022 105.1641388 5552250 1650 340644 105.1646091 8.2818479 2022 105.1641621 5553900 1650 340645 105.1646323 8.2818712 2022 105.1641853 5555550 1650 340646 105.1646554 8.2818944 2022 105.1642084 5557200 1650 340647 105.1646786 8.2819175 2022 105.1642361 5558850 1650 340648 105.1647064 8.2819452 2022 105.1642594 5560500 1650 340649 105.1647295 8.2819685 2022 105.1642825 5562150 1650 340650 105.1647527 8.2819917 2022 105.1643102 5563800 1650 340651 105.1647804 8.2820193 2022 105.1643335 5565450 1650 340652 105.1648036 8.2820426 2022 105.1643567 5567100 1650 340653 105.1648267 8.2820658 2022 105.1643842 5568750 1650 340654 105.1648545 8.2820933 2022 105.1644075 5570400 1650 340655 105.1648777 8.2821166 2022 105.1644307 5572050 1650 340656 105.1649008 8.2821398 2022 105.1644584 5573700 1650 340657 105.1649287 8.2821675 2022 105.1644817 5575350 1650 340658 105.1649519 8.2821908 2022 105.1645048 5577000 1650 340659 105.1649750 8.2822139 2022 105.1645280 5578650 1650 340660 105.1649981 8.2822371 2022 105.1645555 5580300 1650 340661 105.1650258 8.2822646 2022 105.1645788 5581950 1650 340662 105.1650490 8.2822879 2022 105.1646020 5583600 1650 340663 105.1650721 8.2823111 2022 105.1646297 5585250 1650 340664 105.1651000 8.2823388 2022 105.1646530 5586900 1650 340665 105.1651231 8.2823621 2022 105.1646762 5588550 1650 340666 105.1651463 8.2823853 2022 105.1647038 5590200 1650 340667 105.1651741 8.2824129 2022 105.1647271 5591850 1650 340668 105.1651972 8.2824362 2022 105.1647502 5593500 1650 340669 105.1652204 8.2824593 2022 105.1647778 5595150 1650 340670 105.1652481 8.2824869 2022 105.1648011 5596800 1650 340671 105.1652713 8.2825102 2022 105.1648243 5598450 1650 340672 105.1652944 8.2825334 2022 105.1648474 5600100 1650 340673 105.1653176 8.2825565 2022 105.1648751 5601750 1650 340674 105.1653454 8.2825842 2022 105.1648984 5603400 1650 340675 105.1653685 8.2826075 2022 105.1649215 5605050 1650 340676 105.1653917 8.2826306 2022 105.1649492 5606700 1650 340677 105.1654194 8.2826583 2022 105.1649725 5608350 1650 340678 105.1654426 8.2826816 2022 105.1649957 5610000 1650 340679 105.1654657 8.2827048 2022 105.1650233 5611650 1650 340680 105.1654935 8.2827324 2022 105.1650466 5613300 1650 340681 105.1655167 8.2827557 2022 105.1650697 5614950 1650 340682 105.1655398 8.2827788 2022 105.1650974 5616600 1650 340683 105.1655677 8.2828065 2022 105.1651207 5618250 1650 340684 105.1655909 8.2828298 2022 105.1651439 5619900 1650 340685 105.1656140 8.2828530 2022 105.1651670 5621550 1650 340686 105.1656372 8.2828761 2022 105.1651946 5623200 1650 340687 105.1656648 8.2829037 2022 105.1652179 5624850 1650 340688 105.1656880 8.2829270 2022 105.1652410 5626500 1650 340689 105.1657111 8.2829501 2022 105.1652688 5628150 1650 340690 105.1657390 8.2829779 2022 105.1652920 5629800 1650 340691 105.1657622 8.2830011 2022 105.1653152 5631450 1650 340692 105.1657853 8.2830243 2022 105.1653427 5633100 1650 340693 105.1658130 8.2830518 2022 105.1653660 5634750 1650 340694 105.1658361 8.2830751 2022 105.1653891 5636400 1650 340695 105.1658593 8.2830982 2022 105.1654165 5638050 1650 340696 105.1658868 8.2831256 2022 105.1654398 5639700 1650 340697 105.1659100 8.2831489 2022 105.1654630 5641350 1650 340698 105.1659331 8.2831721 2022 105.1654861 5643000 1650 340699 105.1659562 8.2831952 2022 105.1655135 5644650 1650 340700 105.1659838 8.2832226 2022 105.1655368 5646300 1650 340701 105.1660069 8.2832459 2022 105.1655599 5647950 1650 340702 105.1660301 8.2832690 2022 105.1655876 5649600 1650 340703 105.1660580 8.2832967 2022 105.1656110 5651250 1650 340704 105.1660811 8.2833201 2022 105.1656341 5652900 1650 340705 105.1661043 8.2833432 2022 105.1656616 5654550 1650 340706 105.1661319 8.2833707 2022 105.1656849 5656200 1650 340707 105.1661551 8.2833940 2022 105.1657081 5657850 1650 340708 105.1661782 8.2834172 2022 105.1657356 5659500 1650 340709 105.1662059 8.2834447 2022 105.1657589 5661150 1650 340710 105.1662289 8.2834680 2022 105.1657820 5662800 1650 340711 105.1662521 8.2834911 2022 105.1658051 5664450 1650 340712 105.1662752 8.2835142 2022 105.1658330 5666100 1650 340713 105.1663032 8.2835421 2022 105.1658563 5667750 1650 340714 105.1663264 8.2835654 2022 105.1658794 5669400 1650 340715 105.1663495 8.2835885 2022 105.1659068 5671050 1650 340716 105.1663771 8.2836159 2022 105.1659302 5672700 1650 340717 105.1664002 8.2836393 2022 105.1659533 5674350 1650 340718 105.1664234 8.2836624 2022 105.1659811 5676000 1650 340719 105.1664514 8.2836902 2022 105.1660045 5677650 1650 340720 105.1664745 8.2837136 2022 105.1660276 5679300 1650 340721 105.1664977 8.2837367 2022 105.1660551 5680950 1650 340722 105.1665255 8.2837642 2022 105.1660784 5682600 1650 340723 105.1665486 8.2837875 2022 105.1661016 5684250 1650 340724 105.1665718 8.2838107 2022 105.1661247 5685900 1650 340725 105.1665949 8.2838338 2022 105.1661523 5687550 1650 340726 105.1666226 8.2838614 2022 105.1661756 5689200 1650 340727 105.1666457 8.2838847 2022 105.1661988 5690850 1650 340728 105.1666690 8.2839079 2022 105.1662264 5692500 1650 340729 105.1666968 8.2839355 2022 105.1662497 5694150 1650 340730 105.1667199 8.2839588 2022 105.1662728 5695800 1650 340731 105.1667431 8.2839819 2022 105.1663007 5697450 1650 340732 105.1667711 8.2840098 2022 105.1663240 5699100 1650 340733 105.1667942 8.2840331 2022 105.1663472 5700750 1650 340734 105.1668174 8.2840563 2022 105.1663750 5702400 1650 340735 105.1668454 8.2840841 2022 105.1663983 5704050 1650 340736 105.1668685 8.2841074 2022 105.1664215 5705700 1650 340737 105.1668917 8.2841306 2022 105.1664446 5707350 1650 340738 105.1669148 8.2841537 2022 105.1664723 5709000 1650 340739 105.1669427 8.2841814 2022 105.1664956 5710650 1650 340740 105.1669659 8.2842047 2022 105.1665187 5712300 1650 340741 105.1669890 8.2842278 2022 105.1665465 5713950 1650 340742 105.1670169 8.2842556 2022 105.1665698 5715600 1650 340743 105.1670400 8.2842789 2022 105.1665929 5717250 1650 340744 105.1670632 8.2843020 2022 105.1666207 5718900 1650 340745 105.1670911 8.2843298 2022 105.1666440 5720550 1650 340746 105.1671142 8.2843531 2022