105.2500139 0 1650 344119 105.2504890 8.3677230 2022 105.2500473 1650 1650 344120 105.2505226 8.3677564 2022 105.2500706 3300 1650 344121 105.2505457 8.3677797 2022 105.2500938 4950 1650 344122 105.2505689 8.3678029 2022 105.2501274 6600 1650 344123 105.2506027 8.3678365 2022 105.2501507 8250 1650 344124 105.2506258 8.3678599 2022 105.2501795 9900 1650 344125 105.2506547 8.3678886 2022 105.2502072 11550 1650 344126 105.2506824 8.3679163 2022 105.2502304 13200 1650 344127 105.2507056 8.3679395 2022 105.2502536 14850 1650 344128 105.2507287 8.3679627 2022 105.2502878 16500 1650 344129 105.2507631 8.3679969 2022 105.2503111 18150 1650 344130 105.2507862 8.3680202 2022 105.2503398 19800 1650 344131 105.2508152 8.3680489 2022 105.2503673 21450 1650 344132 105.2508426 8.3680764 2022 105.2503906 23100 1650 344133 105.2508657 8.3680997 2022 105.2504137 24750 1650 344134 105.2508889 8.3681228 2022 105.2504471 26400 1650 344135 105.2509223 8.3681562 2022 105.2504704 28050 1650 344136 105.2509455 8.3681795 2022 105.2504936 29700 1650 344137 105.2509686 8.3682027 2022 105.2505268 31350 1650 344138 105.2510021 8.3682359 2022 105.2505501 33000 1650 344139 105.2510252 8.3682592 2022 105.2505733 34650 1650 344140 105.2510484 8.3682824 2022 105.2506064 36300 1650 344141 105.2510817 8.3683155 2022 105.2506297 37950 1650 344142 105.2511049 8.3683388 2022 105.2506585 39600 1650 344143 105.2511338 8.3683676 2022 105.2506861 41250 1650 344144 105.2511613 8.3683952 2022 105.2507094 42900 1650 344145 105.2511845 8.3684185 2022 105.2507326 44550 1650 344146 105.2512076 8.3684417 2022 105.2507658 46200 1650 344147 105.2512411 8.3684749 2022 105.2507891 47850 1650 344148 105.2512642 8.3684982 2022 105.2508123 49500 1650 344149 105.2512874 8.3685214 2022 105.2508455 51150 1650 344150 105.2513208 8.3685546 2022 105.2508688 52800 1650 344151 105.2513440 8.3685779 2022 105.2508920 54450 1650 344152 105.2513671 8.3686011 2022 105.2509253 56100 1650 344153 105.2514007 8.3686344 2022 105.2509486 57750 1650 344154 105.2514238 8.3686577 2022 105.2509718 59400 1650 344155 105.2514470 8.3686809 2022 105.2510051 61050 1650 344156 105.2514806 8.3687142 2022 105.2510284 62700 1650 344157 105.2515037 8.3687375 2022 105.2510572 64350 1650 344158 105.2515326 8.3687663 2022 105.2510848 66000 1650 344159 105.2515602 8.3687939 2022 105.2511081 67650 1650 344160 105.2515833 8.3688172 2022 105.2511313 69300 1650 344161 105.2516065 8.3688404 2022 105.2511544 70950 1650 344162 105.2516296 8.3688635 2022 105.2511824 72600 1650 344163 105.2516578 8.3688915 2022 105.2512057 74250 1650 344164 105.2516809 8.3689148 2022 105.2512288 75900 1650 344165 105.2517041 8.3689379 2022 105.2512565 77550 1650 344166 105.2517319 8.3689656 2022 105.2512798 79200 1650 344167 105.2517551 8.3689889 2022 105.2513086 80850 1650 344168 105.2517840 8.3690177 2022 105.2513361 82500 1650 344169 105.2518115 8.3690452 2022 105.2513594 84150 1650 344170 105.2518346 8.3690685 2022 105.2513826 85800 1650 344171 105.2518578 8.3690917 2022 105.2514101 87450 1650 344172 105.2518855 8.3691192 2022 105.2514334 89100 1650 344173 105.2519087 8.3691425 2022 105.2514566 90750 1650 344174 105.2519318 8.3691657 2022 105.2514849 92400 1650 344175 105.2519603 8.3691940 2022 105.2515082 94050 1650 344176 105.2519834 8.3692173 2022 105.2515370 95700 1650 344177 105.2520124 8.3692461 2022 105.2515650 97350 1650 344178 105.2520404 8.3692741 2022 105.2515883 99000 1650 344179 105.2520635 8.3692974 2022 105.2516115 100650 1650 344180 105.2520867 8.3693206 2022 105.2516346 102300 1650 344181 105.2521098 8.3693437 2022 105.2516618 103950 1650 344182 105.2521373 8.3693709 2022 105.2516851 105600 1650 344183 105.2521604 8.3693943 2022 105.2517083 107250 1650 344184 105.2521836 8.3694174 2022 105.2517359 108900 1650 344185 105.2522113 8.3694450 2022 105.2517592 110550 1650 344186 105.2522345 8.3694683 2022 105.2517824 112200 1650 344187 105.2522576 8.3694915 2022 105.2518097 113850 1650 344188 105.2522852 8.3695188 2022 105.2518330 115500 1650 344189 105.2523083 8.3695421 2022 105.2518562 117150 1650 344190 105.2523315 8.3695653 2022 105.2518839 118800 1650 344191 105.2523593 8.3695930 2022 105.2519072 120450 1650 344192 105.2523824 8.3696163 2022 105.2519303 122100 1650 344193 105.2524056 8.3696394 2022 105.2519715 123750 1650 344194 105.2524470 8.3696806 2022 105.2519948 125400 1650 344195 105.2524701 8.3697039 2022 105.2520236 127050 1650 344196 105.2524991 8.3697327 2022 105.2520469 128700 1650 344197 105.2525222 8.3697560 2022 105.2520757 130350 1650 344198 105.2525512 8.3697848 2022 105.2520990 132000 1650 344199 105.2525743 8.3698081 2022 105.2521222 133650 1650 344200 105.2525975 8.3698313 2022 105.2521497 135300 1650 344201 105.2526251 8.3698588 2022 105.2521730 136950 1650 344202 105.2526483 8.3698821 2022 105.2521962 138600 1650 344203 105.2526714 8.3699053 2022 105.2522241 140250 1650 344204 105.2526994 8.3699332 2022 105.2522473 141900 1650 344205 105.2527226 8.3699564 2022 105.2522705 143550 1650 344206 105.2527457 8.3699796 2022 105.2522982 145200 1650 344207 105.2527736 8.3700073 2022 105.2523215 146850 1650 344208 105.2527968 8.3700306 2022 105.2523447 148500 1650 344209 105.2528199 8.3700538 2022 105.2523739 150150 1650 344210 105.2528493 8.3700830 2022 105.2523972 151800 1650 344211 105.2528725 8.3701063 2022 105.2524203 153450 1650 344212 105.2528956 8.3701294 2022 105.2524435 155100 1650 344213 105.2529187 8.3701526 2022 105.2524666 156750 1650 344214 105.2529419 8.3701757 2022 105.2524898 158400 1650 344215 105.2529650 8.3701989 2022 105.2525129 160050 1650 344216 105.2529882 8.3702220 2022 105.2525403 161700 1650 344217 105.2530157 8.3702494 2022 105.2525636 163350 1650 344218 105.2530389 8.3702727 2022 105.2525868 165000 1650 344219 105.2530620 8.3702959 2022 105.2526140 166650 1650 344220 105.2530895 8.3703231 2022 105.2526373 168300 1650 344221 105.2531126 8.3703464 2022 105.2526661 169950 1650 344222 105.2531416 8.3703752 2022 105.2526935 171600 1650 344223 105.2531690 8.3704026 2022 105.2527168 173250 1650 344224 105.2531921 8.3704259 2022 105.2527400 174900 1650 344225 105.2532153 8.3704491 2022 105.2527632 176550 1650 344226 105.2532384 8.3704723 2022 105.2527903 178200 1650 344227 105.2532657 8.3704994 2022 105.2528136 179850 1650 344228 105.2532889 8.3705227 2022 105.2528424 181500 1650 344229 105.2533178 8.3705515 2022 105.2528699 183150 1650 344230 105.2533454 8.3705790 2022 105.2528932 184800 1650 344231 105.2533685 8.3706023 2022 105.2529163 186450 1650 344232 105.2533917 8.3706254 2022 105.2529436 188100 1650 344233 105.2534190 8.3706527 2022 105.2529669 189750 1650 344234 105.2534421 8.3706760 2022 105.2529900 191400 1650 344235 105.2534653 8.3706991 2022 105.2530176 193050 1650 344236 105.2534931 8.3707267 2022 105.2530409 194700 1650 344237 105.2535162 8.3707500 2022 105.2530641 196350 1650 344238 105.2535394 8.3707732 2022 105.2530914 198000 1650 344239 105.2535669 8.3708005 2022 105.2531147 199650 1650 344240 105.2535900 8.3708238 2022 105.2531435 201300 1650 344241 105.2536190 8.3708526 2022 105.2531716 202950 1650 344242 105.2536470 8.3708807 2022 105.2531949 204600 1650 344243 105.2536701 8.3709040 2022 105.2532236 206250 1650 344244 105.2536991 8.3709327 2022 105.2532512 207900 1650 344245 105.2537266 8.3709603 2022 105.2532745 209550 1650 344246 105.2537498 8.3709836 2022 105.2532977 211200 1650 344247 105.2537729 8.3710068 2022 105.2533315 212850 1650 344248 105.2538069 8.3710406 2022 105.2533548 214500 1650 344249 105.2538301 8.3710639 2022 105.2533835 216150 1650 344250 105.2538590 8.3710926 2022 105.2534108 217800 1650 344251 105.2538862 8.3711199 2022 105.2534341 219450 1650 344252 105.2539094 8.3711432 2022 105.2534573 221100 1650 344253 105.2539325 8.3711664 2022 105.2534804 222750 1650 344254 105.2539557 8.3711895 2022 105.2535079 224400 1650 344255 105.2539833 8.3712170 2022 105.2535312 226050 1650 344256 105.2540065 8.3712403 2022 105.2535600 227700 1650 344257 105.2540354 8.3712691 2022 105.2535873 229350 1650 344258 105.2540627 8.3712964 2022 105.2536106 231000 1650 344259 105.2540859 8.3713197 2022 105.2536338 232650 1650 344260 105.2541090 8.3713429 2022 105.2536614 234300 1650 344261 105.2541368 8.3713705 2022 105.2536847 235950 1650 344262 105.2541600 8.3713938 2022 105.2537079 237600 1650 344263 105.2541832 8.3714170 2022 105.2537353 239250 1650 344264 105.2542109 8.3714444 2022 105.2537586 240900 1650 344265 105.2542340 8.3714677 2022 105.2537874 242550 1650 344266 105.2542630 8.3714965 2022 105.2538152 244200 1650 344267 105.2542907 8.3715243 2022 105.2538385 245850 1650 344268 105.2543139 8.3715476 2022 105.2538616 247500 1650 344269 105.2543370 8.3715707 2022 105.2538891 249150 1650 344270 105.2543646 8.3715982 2022 105.2539124 250800 1650 344271 105.2543877 8.3716215 2022 105.2539355 252450 1650 344272 105.2544109 8.3716446 2022 105.2539688 254100 1650 344273 105.2544443 8.3716779 2022 105.2539921 255750 1650 344274 105.2544675 8.3717012 2022 105.2540208 257400 1650 344275 105.2544964 8.3717299 2022 105.2540484 259050 1650 344276 105.2545240 8.3717575 2022 105.2540717 260700 1650 344277 105.2545471 8.3717808 2022 105.2540949 262350 1650 344278 105.2545703 8.3718040 2022 105.2541280 264000 1650 344279 105.2546036 8.3718371 2022 105.2541513 265650 1650 344280 105.2546267 8.3718604 2022 105.2541745 267300 1650 344281 105.2546499 8.3718836 2022 105.2542076 268950 1650 344282 105.2546831 8.3719167 2022 105.2542309 270600 1650 344283 105.2547062 8.3719400 2022 105.2542596 272250 1650 344284 105.2547352 8.3719687 2022 105.2542877 273900 1650 344285 105.2547633 8.3719968 2022 105.2543110 275550 1650 344286 105.2547865 8.3720201 2022 105.2543342 277200 1650 344287 105.2548096 8.3720433 2022 105.2543573 278850 1650 344288 105.2548328 8.3720664 2022 105.2543845 280500 1650 344289 105.2548601 8.3720936 2022 105.2544078 282150 1650 344290 105.2548832 8.3721169 2022 105.2544365 283800 1650 344291 105.2549122 8.3721456 2022 105.2544640 285450 1650 344292 105.2549396 8.3721731 2022 105.2544873 287100 1650 344293 105.2549627 8.3721964 2022 105.2545104 288750 1650 344294 105.2549859 8.3722195 2022 105.2545377 290400 1650 344295 105.2550133 8.3722468 2022 105.2545610 292050 1650 344296 105.2550365 8.3722701 2022 105.2545842 293700 1650 344297 105.2550596 8.3722933 2022 105.2546118 295350 1650 344298 105.2550874 8.3723209 2022 105.2546351 297000 1650 344299 105.2551105 8.3723442 2022 105.2546638 298650 1650 344300 105.2551395 8.3723729 2022 105.2546914 300300 1650 344301 105.2551670 8.3724005 2022 105.2547147 301950 1650 344302 105.2551902 8.3724238 2022 105.2547378 303600 1650 344303 105.2552133 8.3724469 2022 105.2547653 305250 1650 344304 105.2552409 8.3724744 2022 105.2547886 306900 1650 344305 105.2552640 8.3724977 2022 105.2548117 308550 1650 344306 105.2552872 8.3725208 2022 105.2548450 310200 1650 344307 105.2553206 8.3725541 2022 105.2548683 311850 1650 344308 105.2553437 8.3725774 2022 105.2548971 313500 1650 344309 105.2553727 8.3726062 2022 105.2549253 315150 1650 344310 105.2554009 8.3726344 2022 105.2549486 316800 1650 344311 105.2554241 8.3726577 2022 105.2549774 318450 1650 344312 105.2554530 8.3726865 2022 105.2550047 320100 1650 344313 105.2554803 8.3727138 2022 105.2550280 321750 1650 344314 105.2555035 8.3727371 2022 105.2550512 323400 1650 344315 105.2555266 8.3727603 2022 105.2550842 325050 1650 344316 105.2555598 8.3727933 2022 105.2551075 326700 1650 344317 105.2555830 8.3728166 2022 105.2551363 328350 1650 344318 105.2556119 8.3728454 2022 105.2551639 330000 1650 344319 105.2556395 8.3728730 2022 105.2551872 331650 1650 344320 105.2556626 8.3728963 2022 105.2552103 333300 1650 344321 105.2556858 8.3729194 2022 105.2552434 334950 1650 344322 105.2557190 8.3729525 2022 105.2552667 336600 1650 344323 105.2557421 8.3729758 2022 105.2552899 338250 1650 344324 105.2557653 8.3729990 2022 105.2553232 339900 1650 344325 105.2557988 8.3730323 2022 105.2553465 341550 1650 344326 105.2558220 8.3730556 2022 105.2553753 343200 1650 344327 105.2558509 8.3730844 2022 105.2554030 344850 1650 344328 105.2558786 8.3731121 2022 105.2554263 346500 1650 344329 105.2559017 8.3731354 2022 105.2554494 348150 1650 344330 105.2559249 8.3731585 2022 105.2554826 349800 1650 344331 105.2559582 8.3731917 2022 105.2555059 351450 1650 344332 105.2559814 8.3732150 2022 105.2555291 353100 1650 344333 105.2560045 8.3732382 2022 105.2555625 354750 1650 344334 105.2560381 8.3732716 2022 105.2555858 356400 1650 344335 105.2560612 8.3732949 2022 105.2556145 358050 1650 344336 105.2560902 8.3733236 2022 105.2556421 359700 1650 344337 105.2561177 8.3733512 2022 105.2556654 361350 1650 344338 105.2561407 8.3733745 2022 105.2556941 363000 1650 344339 105.2561697 8.3734032 2022 105.2557219 364650 1650 344340 105.2561975 8.3734310 2022 105.2557452 366300 1650 344341 105.2562206 8.3734543 2022 105.2557740 367950 1650 344342 105.2562495 8.3734831 2022 105.2558015 369600 1650 344343 105.2562772 8.3735106 2022 105.2558248 371250 1650 344344 105.2563003 8.3735339 2022 105.2558536 372900 1650 344345 105.2563293 8.3735627 2022 105.2558814 374550 1650 344346 105.2563571 8.3735905 2022 105.2559047 376200 1650 344347 105.2563802 8.3736138 2022 105.2559278 377850 1650 344348 105.2564034 8.3736369 2022 105.2559611 379500 1650 344349 105.2564368 8.3736702 2022 105.2559844 381150 1650 344350 105.2564600 8.3736935 2022 105.2560132 382800 1650 344351 105.2564889 8.3737223 2022 105.2560409 384450 1650 344352 105.2565166 8.3737500 2022 105.2560642 386100 1650 344353 105.2565397 8.3737733 2022 105.2560873 387750 1650 344354 105.2565628 8.3737964 2022 105.2561207 389400 1650 344355 105.2565964 8.3738298 2022 105.2561439 391050 1650 344356 105.2566196 8.3738530 2022 105.2561671 392700 1650 344357 105.2566427 8.3738762 2022 105.2562003 394350 1650 344358 105.2566760 8.3739094 2022 105.2562236 396000 1650 344359 105.2566992 8.3739327 2022 105.2562524 397650 1650 344360 105.2567281 8.3739615 2022 105.2562799 399300 1650 344361 105.2567556 8.3739890 2022 105.2563031 400950 1650 344362 105.2567787 8.3740122 2022 105.2563319 402600 1650 344363 105.2568076 8.3740410 2022 105.2563596 404250 1650 344364 105.2568353 8.3740687 2022 105.2563829 405900 1650 344365 105.2568584 8.3740920 2022 105.2564060 407550 1650 344366 105.2568816 8.3741151 2022 105.2564393 409200 1650 344367 105.2569150 8.3741484 2022 105.2564626 410850 1650 344368 105.2569382 8.3741717 2022 105.2564914 412500 1650 344369 105.2569671 8.3742005 2022 105.2565188 414150 1650 344370 105.2569944 8.3742279 2022 105.2565421 415800 1650 344371 105.2570176 8.3742512 2022 105.2565652 417450 1650 344372 105.2570407 8.3742743 2022 105.2565884 419100 1650 344373 105.2570639 8.3742975 2022 105.2566160 420750 1650 344374 105.2570918 8.3743251 2022 105.2566393 422400 1650 344375 105.2571149 8.3743484 2022 105.2566681 424050 1650 344376 105.2571439 8.3743772 2022 105.2566958 425700 1650 344377 105.2571715 8.3744049 2022 105.2567191 427350 1650 344378 105.2571947 8.3744282 2022 105.2567423 429000 1650 344379 105.2572178 8.3744514 2022 105.2567696 430650 1650 344380 105.2572454 8.3744787 2022 105.2567929 432300 1650 344381 105.2572685 8.3745020 2022 105.2568161 433950 1650 344382 105.2572917 8.3745252 2022 105.2568435 435600 1650 344383 105.2573192 8.3745526 2022 105.2568668 437250 1650 344384 105.2573424 8.3745759 2022 105.2568956 438900 1650 344385 105.2573713 8.3746047 2022 105.2569231 440550 1650 344386 105.2573988 8.3746322 2022 105.2569464 442200 1650 344387 105.2574220 8.3746555 2022 105.2569695 443850 1650 344388 105.2574451 8.3746786 2022 105.2569971 445500 1650 344389 105.2574728 8.3747062 2022 105.2570203 447150 1650 344390 105.2574959 8.3747294 2022 105.2570435 448800 1650 344391 105.2575191 8.3747526 2022 105.2570767 450450 1650 344392 105.2575524 8.3747858 2022 105.2571000 452100 1650 344393 105.2575756 8.3748091 2022 105.2571288 453750 1650 344394 105.2576045 8.3748379 2022 105.2571564 455400 1650 344395 105.2576321 8.3748655 2022 105.2571797 457050 1650 344396 105.2576552 8.3748888 2022 105.2572028 458700 1650 344397 105.2576784 8.3749119 2022 105.2572358 460350 1650 344398 105.2577116 8.3749449 2022 105.2572591 462000 1650 344399 105.2577347 8.3749682 2022 105.2572823 463650 1650 344400 105.2577579 8.3749914 2022 105.2573154 465300 1650 344401 105.2577912 8.3750245 2022 105.2573387 466950 1650 344402 105.2578144 8.3750478 2022 105.2573675 468600 1650 344403 105.2578433 8.3750766 2022 105.2573955 470250 1650 344404 105.2578713 8.3751046 2022 105.2574188 471900 1650 344405 105.2578944 8.3751279 2022 105.2574420 473550 1650 344406 105.2579176 8.3751511 2022 105.2574751 475200 1650 344407 105.2579508 8.3751842 2022 105.2574984 476850 1650 344408 105.2579740 8.3752075 2022 105.2575216 478500 1650 344409 105.2579971 8.3752307 2022 105.2575548 480150 1650 344410 105.2580306 8.3752639 2022 105.2575781 481800 1650 344411 105.2580537 8.3752872 2022 105.2576013 483450 1650 344412 105.2580769 8.3753104 2022 105.2576345 485100 1650 344413 105.2581103 8.3753436 2022 105.2576578 486750 1650 344414 105.2581334 8.3753669 2022 105.2576810 488400 1650 344415 105.2581566 8.3753901 2022 105.2577141 490050 1650 344416 105.2581898 8.3754232 2022 105.2577374 491700 1650 344417 105.2582130 8.3754465 2022 105.2577606 493350 1650 344418 105.2582361 8.3754697 2022 105.2577938 495000 1650 344419 105.2582696 8.3755029 2022 105.2578171 496650 1650 344420 105.2582927 8.3755262 2022 105.2578402 498300 1650 344421 105.2583159 8.3755493 2022 105.2578736 499950 1650 344422 105.2583493 8.3755827 2022 105.2578969 501600 1650 344423 105.2583725 8.3756060 2022 105.2579200 503250 1650 344424 105.2583956 8.3756291 2022 105.2579538 504900 1650 344425 105.2584295 8.3756629 2022 105.2579771 506550 1650 344426 105.2584527 8.3756862 2022 105.2580058 508200 1650 344427 105.2584816 8.3757149 2022 105.2580333 509850 1650 344428 105.2585090 8.3757424 2022 105.2580566 511500 1650 344429 105.2585322 8.3757657 2022 105.2580797 513150 1650 344430 105.2585553 8.3757888 2022 105.2581128 514800 1650 344431 105.2585887 8.3758219 2022 105.2581362 516450 1650 344432 105.2586118 8.3758453 2022 105.2581593 518100 1650 344433 105.2586350 8.3758684 2022 105.2581932 519750 1650 344434 105.2586689 8.3759023 2022 105.2582165 521400 1650 344435 105.2586920 8.3759256 2022 105.2582452 523050 1650 344436 105.2587209 8.3759543 2022 105.2582730 524700 1650 344437 105.2587487 8.3759821 2022 105.2582963 526350 1650 344438 105.2587719 8.3760054 2022 105.2583194 528000 1650 344439 105.2587950 8.3760285 2022 105.2583524 529650 1650 344440 105.2588281 8.3760615 2022 105.2583757 531300 1650 344441 105.2588513 8.3760848 2022 105.2583989 532950 1650 344442 105.2588744 8.3761080 2022 105.2584220 534600 1650 344443 105.2588976 8.3761311 2022 105.2584493 536250 1650 344444 105.2589250 8.3761584 2022 105.2584726 537900 1650 344445 105.2589481 8.3761817 2022 105.2584957 539550 1650 344446 105.2589713 8.3762048 2022 105.2585234 541200 1650 344447 105.2589992 8.3762325 2022 105.2585467 542850 1650 344448 105.2590223 8.3762558 2022 105.2585755 544500 1650 344449 105.2590514 8.3762846 2022 105.2586035 546150 1650 344450 105.2590794 8.3763126 2022 105.2586268 547800 1650 344451 105.2591025 8.3763359 2022 105.2586555 549450 1650 344452 105.2591315 8.3763646 2022 105.2586829 551100 1650 344453 105.2591587 8.3763920 2022 105.2587061 552750 1650 344454 105.2591818 8.3764152 2022 105.2587293 554400 1650 344455 105.2592050 8.3764384 2022 105.2587567 556050 1650 344456 105.2592326 8.3764658 2022 105.2587800 557700 1650 344457 105.2592558 8.3764891 2022 105.2588032 559350 1650 344458 105.2592789 8.3765123 2022 105.2588309 561000 1650 344459 105.2593068 8.3765400 2022 105.2588542 562650 1650 344460 105.2593300 8.3765633 2022 105.2588774 564300 1650 344461 105.2593531 8.3765865 2022 105.2589111 565950 1650 344462 105.2593869 8.3766202 2022 105.2589344 567600 1650 344463 105.2594101 8.3766435 2022 105.2589576 569250 1650 344464 105.2594332 8.3766667 2022 105.2589905 570900 1650 344465 105.2594663 8.3766996 2022 105.2590138 572550 1650 344466 105.2594895 8.3767229 2022 105.2590369 574200 1650 344467 105.2595126 8.3767460 2022 105.2590700 575850 1650 344468 105.2595459 8.3767791 2022 105.2590933 577500 1650 344469 105.2595690 8.3768024 2022 105.2591221 579150 1650 344470 105.2595980 8.3768312 2022 105.2591495 580800 1650 344471 105.2596253 8.3768586 2022 105.2591728 582450 1650 344472 105.2596485 8.3768819 2022 105.2591960 584100 1650 344473 105.2596716 8.3769051 2022 105.2592294 585750 1650 344474 105.2597053 8.3769385 2022 105.2592527 587400 1650 344475 105.2597285 8.3769618 2022 105.2592759 589050 1650 344476 105.2597516 8.3769850 2022 105.2593090 590700 1650 344477 105.2597848 8.3770181 2022 105.2593323 592350 1650 344478 105.2598080 8.3770414 2022 105.2593554 594000 1650 344479 105.2598311 8.3770645 2022 105.2593893 595650 1650 344480 105.2598652 8.3770984 2022 105.2594125 597300 1650 344481 105.2598883 8.3771216 2022 105.2594357 598950 1650 344482 105.2599115 8.3771448 2022 105.2594688 600600 1650 344483 105.2599447 8.3771779 2022 105.2594921 602250 1650 344484 105.2599678 8.3772012 2022 105.2595208 603900 1650 344485 105.2599968 8.3772299 2022 105.2595484 605550 1650 344486 105.2600243 8.3772575 2022 105.2595717 607200 1650 344487 105.2600475 8.3772808 2022 105.2595949 608850 1650 344488 105.2600706 8.3773040 2022 105.2596279 610500 1650 344489 105.2601038 8.3773370 2022 105.2596512 612150 1650 344490 105.2601270 8.3773603 2022 105.2596743 613800 1650 344491 105.2601501 8.3773834 2022 105.2597075 615450 1650 344492 105.2601834 8.3774166 2022 105.2597308 617100 1650 344493 105.2602066 8.3774399 2022 105.2597540 618750 1650 344494 105.2602297 8.3774631 2022 105.2597869 620400 1650 344495 105.2602628 8.3774960 2022 105.2598102 622050 1650 344496 105.2602860 8.3775193 2022 105.2598334 623700 1650 344497 105.2603091 8.3775425 2022 105.2598665 625350 1650 344498 105.2603424 8.3775756 2022 105.2598898 627000 1650 344499 105.2603655 8.3775989 2022 105.2599130 628650 1650 344500 105.2603887 8.3776221 2022 105.2599461 630300 1650 344501 105.2604220 8.3776552 2022 105.2599694 631950 1650 344502 105.2604451 8.3776785 2022 105.2599925 633600 1650 344503 105.2604683 8.3777016 2022 105.2600263 635250 1650 344504 105.2605022 8.3777354 2022 105.2600496 636900 1650 344505 105.2605253 8.3777587 2022 105.2600784 638550 1650 344506 105.2605543 8.3777875 2022 105.2601059 640200 1650 344507 105.2605818 8.3778150 2022 105.2601292 641850 1650 344508 105.2606050 8.3778383 2022 105.2601524 643500 1650 344509 105.2606281 8.3778615 2022 105.2601859 645150 1650 344510 105.2606618 8.3778950 2022 105.2602092 646800 1650 344511 105.2606850 8.3779183 2022 105.2602323 648450 1650 344512 105.2607081 8.3779415 2022 105.2602660 650100 1650 344513 105.2607419 8.3779751 2022 105.2602893 651750 1650 344514 105.2607650 8.3779984 2022 105.2603181 653400 1650 344515 105.2607940 8.3780272 2022 105.2603459 655050 1650 344516 105.2608218 8.3780550 2022 105.2603692 656700 1650 344517 105.2608449 8.3780783 2022 105.2603980 658350 1650 344518 105.2608738 8.3781071 2022 105.2604257 660000 1650 344519 105.2609016 8.3781348 2022 105.2604490 661650 1650 344520 105.2609248 8.3781581 2022 105.2604722 663300 1650 344521 105.2609479 8.3781813 2022 105.2605055 664950 1650 344522 105.2609814 8.3782146 2022 105.2605288 666600 1650 344523 105.2610045 8.3782379 2022 105.2605519 668250 1650 344524 105.2610277 8.3782610 2022 105.2605851 669900 1650 344525 105.2610610 8.3782942 2022 105.2606083 671550 1650 344526 105.2610841 8.3783174 2022 105.2606315 673200 1650 344527 105.2611073 8.3783406 2022 105.2606646 674850 1650 344528 105.2611405 8.3783737 2022 105.2606879 676500 1650 344529 105.2611637 8.3783970 2022 105.2607111 678150 1650 344530 105.2611868 8.3784202 2022 105.2607441 679800 1650 344531 105.2612200 8.3784532 2022 105.2607674 681450 1650 344532 105.2612432 8.3784765 2022 105.2607905 683100 1650 344533 105.2612663 8.3784996 2022 105.2608236 684750 1650 344534 105.2612995 8.3785327 2022 105.2608469 686400 1650 344535 105.2613226 8.3785560 2022 105.2608756 688050 1650 344536 105.2613515 8.3785847 2022 105.2609031 689700 1650 344537 105.2613791 8.3786122 2022 105.2609264 691350 1650 344538 105.2614022 8.3786355 2022 105.2609495 693000 1650 344539 105.2614253 8.3786586 2022 105.2609833 694650 1650 344540 105.2614593 8.3786924 2022 105.2610066 696300 1650 344541 105.2614824 8.3787157 2022 105.2610354 697950 1650 344542 105.2615113 8.3787445 2022 105.2610629 699600 1650 344543 105.2615389 8.3787720 2022 105.2610862 701250 1650 344544 105.2615620 8.3787953 2022 105.2611094 702900 1650 344545 105.2615852 8.3788185 2022 105.2611429 704550 1650 344546 105.2616189 8.3788520 2022 105.2611662 706200 1650 344547 105.2616420 8.3788753 2022 105.2611950 707850 1650 344548 105.2616709 8.3789041 2022 105.2612225 709500 1650 344549 105.2616985 8.3789316 2022 105.2612458 711150 1650 344550 105.2617216 8.3789549 2022 105.2612690 712800 1650 344551 105.2617448 8.3789781 2022 105.2613023 714450 1650 344552 105.2617782 8.3790114 2022 105.2613256 716100 1650 344553 105.2618014 8.3790347 2022 105.2613487 717750 1650 344554 105.2618247 8.3790578 2022 105.2613822 719400 1650 344555 105.2618582 8.3790913 2022 105.2614055 721050 1650 344556 105.2618814 8.3791146 2022 105.2614286 722700 1650 344557 105.2619045 8.3791377 2022 105.2614518 724350 1650 344558 105.2619277 8.3791609 2022 105.2614793 726000 1650 344559 105.2619553 8.3791884 2022 105.2615026 727650 1650 344560 105.2619785 8.3792117 2022 105.2615313 729300 1650 344561 105.2620074 8.3792404 2022 105.2615588 730950 1650 344562 105.2620348 8.3792679 2022 105.2615821 732600 1650 344563 105.2620580 8.3792912 2022 105.2616053 734250 1650 344564 105.2620811 8.3793144 2022 105.2616329 735900 1650 344565 105.2621089 8.3793420 2022 105.2616562 737550 1650 344566 105.2621321 8.3793653 2022 105.2616850 739200 1650 344567 105.2621610 8.3793941 2022 105.2617127 740850 1650 344568 105.2621888 8.3794218 2022 105.2617361 742500 1650 344569 105.2622119 8.3794452 2022 105.2617648 744150 1650 344570 105.2622409 8.3794739 2022 105.2617924 745800 1650 344571 105.2622685 8.3795015 2022 105.2618157 747450 1650 344572 105.2622917 8.3795248 2022 105.2618445 749100 1650 344573 105.2623206 8.3795536 2022 105.2618725 750750 1650 344574 105.2623485 8.3795816 2022 105.2618958 752400 1650 344575 105.2623716 8.3796049 2022 105.2619189 754050 1650 344576 105.2623948 8.3796280 2022 105.2619464 755700 1650 344577 105.2624225 8.3796555 2022 105.2619697 757350 1650 344578 105.2624456 8.3796788 2022 105.2619929 759000 1650 344579 105.2624688 8.3797020 2022 105.2620203 760650 1650 344580 105.2624963 8.3797294 2022 105.2620436 762300 1650 344581 105.2625194 8.3797527 2022 105.2620723 763950 1650 344582 105.2625484 8.3797814 2022 105.2621002 765600 1650 344583 105.2625763 8.3798093 2022 105.2621235 767250 1650 344584 105.2625993 8.3798326 2022 105.2621523 768900 1650 344585 105.2626282 8.3798614 2022 105.2621798 770550 1650 344586 105.2626559 8.3798889 2022 105.2622031 772200 1650 344587 105.2626789 8.3799122 2022 105.2622319 773850 1650 344588 105.2627079 8.3799410 2022 105.2622596 775500 1650 344589 105.2627356 8.3799687 2022 105.2622829 777150 1650 344590 105.2627588 8.3799920 2022 105.2623060 778800 1650 344591 105.2627819 8.3800151 2022 105.2623390 780450 1650 344592 105.2628150 8.3800481 2022 105.2623623 782100 1650 344593 105.2628382 8.3800714 2022 105.2623854 783750 1650 344594 105.2628613 8.3800945 2022 105.2624191 785400 1650 344595 105.2628951 8.3801282 2022 105.2624424 787050 1650 344596 105.2629183 8.3801515 2022 105.2624712 788700 1650 344597 105.2629472 8.3801803 2022 105.2624986 790350 1650 344598 105.2629747 8.3802077 2022 105.2625219 792000 1650 344599 105.2629978 8.3802310 2022 105.2625507 793650 1650 344600 105.2630267 8.3802598 2022 105.2625785 795300 1650 344601 105.2630545 8.3802876 2022 105.2626018 796950 1650 344602 105.2630777 8.3803109 2022 105.2626306 798600 1650 344603 105.2631066 8.3803397 2022 105.2626582 800250 1650 344604 105.2631343 8.3803673 2022 105.2626815 801900 1650 344605 105.2631574 8.3803906 2022 105.2627047 803550 1650 344606 105.2631806 8.3804138 2022 105.2627382 805200 1650 344607 105.2632142 8.3804473 2022 105.2627615 806850 1650 344608 105.2632374 8.3804706 2022 105.2627846 808500 1650 344609 105.2632605 8.3804937 2022 105.2628181 810150 1650 344610 105.2632942 8.3805272 2022 105.2628414 811800 1650 344611 105.2633174 8.3805505 2022 105.2628702 813450 1650 344612 105.2633463 8.3805793 2022 105.2629127 815100 1650 344613 105.2633888 8.3806218 2022 105.2629360 816750 1650 344614 105.2634119 8.3806451 2022 105.2629592 818400 1650 344615 105.2634351 8.3806683 2022 105.2629879 820050 1650 344616 105.2634640 8.3806970 2022 105.2630112 821700 1650 344617 105.2634872 8.3807203 2022 105.2630344 823350 1650 344618 105.2635103 8.3807435 2022 105.2630632 825000 1650 344619 105.2635392 8.3807723 2022 105.2630906 826650 1650 344620 105.2635667 8.3807997 2022 105.2631139 828300 1650 344621 105.2635898 8.3808230 2022 105.2631370 829950 1650 344622 105.2636130 8.3808461 2022 105.2631645 831600 1650 344623 105.2636405 8.3808736 2022 105.2631878 833250 1650 344624 105.2636637 8.3808969 2022 105.2632166 834900 1650 344625 105.2636926 8.3809257 2022 105.2632441 836550 1650 344626 105.2637203 8.3809532 2022 105.2632674 838200 1650 344627 105.2637434 8.3809765 2022 105.2632906 839850 1650 344628 105.2637666 8.3809997 2022 105.2633178 841500 1650 344629 105.2637939 8.3810269 2022 105.2633411 843150 1650 344630 105.2638170 8.3810502 2022 105.2633642 844800 1650 344631 105.2638402 8.3810733 2022 105.2633919 846450 1650 344632 105.2638679 8.3811010 2022 105.2634152 848100 1650 344633 105.2638911 8.3811243 2022 105.2634383 849750 1650 344634 105.2639142 8.3811474 2022 105.2634714 851400 1650 344635 105.2639475 8.3811805 2022 105.2634947 853050 1650 344636 105.2639706 8.3812038 2022 105.2635235 854700 1650 344637 105.2639995 8.3812326 2022 105.2635511 856350 1650 344638 105.2640272 8.3812602 2022 105.2635744 858000 1650 344639 105.2640503 8.3812835 2022 105.2636032 859650 1650 344640 105.2640793 8.3813123 2022 105.2636307 861300 1650 344641 105.2641067 8.3813398 2022 105.2636540 862950 1650 344642 105.2641299 8.3813631 2022 105.2636771 864600 1650 344643 105.2641530 8.3813862 2022 105.2637102 866250 1650 344644 105.2641863 8.3814193 2022 105.2637335 867900 1650 344645 105.2642095 8.3814426 2022 105.2637623 869550 1650 344646 105.2642384 8.3814714 2022 105.2637898 871200 1650 344647 105.2642659 8.3814989 2022 105.2638131 872850 1650 344648 105.2642890 8.3815222 2022 105.2638363 874500 1650 344649 105.2643122 8.3815454 2022 105.2638695 876150 1650 344650 105.2643455 8.3815786 2022 105.2638928 877800 1650 344651 105.2643686 8.3816019 2022 105.2639215 879450 1650 344652 105.2643977 8.3816306 2022 105.2639492 881100 1650 344653 105.2644252 8.3816583 2022 105.2639724 882750 1650 344654 105.2644484 8.3816815 2022 105.2640012 884400 1650 344655 105.2644773 8.3817103 2022 105.2640288 886050 1650 344656 105.2645049 8.3817379 2022 105.2640521 887700 1650 344657 105.2645280 8.3817612 2022 105.2640753 889350 1650 344658 105.2645512 8.3817844 2022 105.2641082 891000 1650 344659 105.2645845 8.3818173 2022 105.2641315 892650 1650 344660 105.2646075 8.3818406 2022 105.2641603 894300 1650 344661 105.2646365 8.3818694 2022 105.2641884 895950 1650 344662 105.2646646 8.3818975 2022 105.2642116 897600 1650 344663 105.2646877 8.3819207 2022 105.2642348 899250 1650 344664 105.2647109 8.3819439 2022 105.2642682 900900 1650 344665 105.2647444 8.3819773 2022 105.2642915 902550 1650 344666 105.2647676 8.3820006 2022 105.2643147 904200 1650 344667 105.2647907 8.3820238 2022 105.2643481 905850 1650 344668 105.2648243 8.3820572 2022 105.2643714 907500 1650 344669 105.2648475 8.3820805 2022 105.2644002 909150 1650 344670 105.2648764 8.3821093 2022 105.2644280 910800 1650 344671 105.2649042 8.3821371 2022 105.2644512 912450 1650 344672 105.2649273 8.3821603 2022 105.2644800 914100 1650 344673 105.2649563 8.3821891 2022 105.2645079 915750 1650 344674 105.2649840 8.3822170 2022 105.2645312 917400 1650 344675 105.2650072 8.3822403 2022 105.2645543 919050 1650 344676 105.2650303 8.3822634 2022 105.2645877 920700 1650 344677 105.2650639 8.3822968 2022 105.2646110 922350 1650 344678 105.2650870 8.3823201 2022 105.2646397 924000 1650 344679 105.2651160 8.3823488 2022 105.2646677 925650 1650 344680 105.2651440 8.3823768 2022 105.2646910 927300 1650 344681 105.2651671 8.3824001 2022 105.2647142 928950 1650 344682 105.2651903 8.3824233 2022 105.2647475 930600 1650 344683 105.2652237 8.3824566 2022 105.2647708 932250 1650 344684 105.2652469 8.3824799 2022 105.2647940 933900 1650 344685 105.2652700 8.3825031 2022 105.2648276 935550 1650 344686 105.2653038 8.3825367 2022 105.2648509 937200 1650 344687 105.2653270 8.3825600 2022 105.2648741 938850 1650 344688 105.2653501 8.3825832 2022 105.2649074 940500 1650 344689 105.2653836 8.3826165 2022 105.2649307 942150 1650 344690 105.2654067 8.3826398 2022 105.2649538 943800 1650 344691 105.2654299 8.3826629 2022 105.2649873 945450 1650 344692 105.2654635 8.3826964 2022 105.2650106 947100 1650 344693 105.2654867 8.3827197 2022 105.2650338 948750 1650 344694 105.2655098 8.3827429 2022 105.2650671 950400 1650 344695 105.2655433 8.3827762 2022 105.2650904 952050 1650 344696 105.2655664 8.3827995 2022 105.2651135 953700 1650 344697 105.2655896 8.3828226 2022 105.2651470 955350 1650 344698 105.2656231 8.3828561 2022 105.2651702 957000 1650 344699 105.2656463 8.3828794 2022 105.2651934 958650 1650 344700 105.2656694 8.3829025 2022 105.2652267 960300 1650 344701 105.2657029 8.3829358 2022 105.2652500 961950 1650 344702 105.2657260 8.3829591 2022 105.2652731 963600 1650 344703 105.2657492 8.3829822 2022 105.2653065 965250 1650 344704 105.2657828 8.3830156 2022 105.2653298 966900 1650 344705 105.2658059 8.3830389 2022 105.2653530 968550 1650 344706 105.2658291 8.3830621 2022 105.2653862 970200 1650 344707 105.2658624 8.3830953 2022 105.2654095 971850 1650 344708 105.2658855 8.3831186 2022 105.2654327 973500 1650 344709 105.2659087 8.3831418 2022 105.2654661 975150 1650 344710 105.2659424 8.3831752 2022 105.2654894 976800 1650 344711 105.2659655 8.3831985 2022 105.2655126 978450 1650 344712 105.2659887 8.3832217 2022 105.2655460 980100 1650 344713 105.2660222 8.3832551 2022 105.2655693 981750 1650 344714 105.2660454 8.3832784 2022 105.2655924 983400 1650 344715 105.2660685 8.3833015 2022 105.2656260 985050 1650 344716 105.2661023 8.3833351 2022 105.2656494 986700 1650 344717 105.2661255 8.3833585 2022 105.2656781 988350 1650 344718 105.2661544 8.3833872 2022 105.2657060 990000 1650 344719 105.2661823 8.3834151 2022 105.2657293 991650 1650 344720 105.2662054 8.3834384 2022 105.2657525 993300 1650 344721 105.2662286 8.3834616 2022 105.2657861 994950 1650 344722 105.2662624 8.3834952 2022 105.2658094 996600 1650 344723 105.2662855 8.3835185 2022 105.2658326 998250 1650 344724 105.2663087 8.3835417 2022 105.2658660 999900 1650 344725 105.2663422 8.3835751 2022 105.2658893 1001550 1650 344726 105.2663654 8.3835984 2022 105.2659181 1003200 1650 344727 105.2663943 8.3836272 2022 105.2659459 1004850 1650 344728 105.2664221 8.3836550 2022 105.2659692 1006500 1650 344729 105.2664453 8.3836783 2022 105.2659923 1008150 1650 344730 105.2664684 8.3837014 2022 105.2660256 1009800 1650 344731 105.2665019 8.3837347 2022 105.2660489 1011450 1650 344732 105.2665250 8.3837580 2022 105.2660720 1013100 1650 344733 105.2665481 8.3837811 2022 105.2661054 1014750 1650 344734 105.2665816 8.3838145 2022 105.2661287 1016400 1650 344735 105.2666047 8.3838378 2022 105.2661575 1018050 1650 344736 105.2666337 8.3838666 2022 105.2661852 1019700 1650 344737 105.2666613 8.3838943 2022 105.2662084 1021350 1650 344738 105.2666845 8.3839175 2022 105.2662316 1023000 1650 344739 105.2667076 8.3839407 2022 105.2662650 1024650 1650 344740 105.2667412 8.3839741 2022 105.2662883 1026300 1650 344741 105.2667644 8.3839974 2022 105.2663114 1027950 1650 344742 105.2667875 8.3840205 2022 105.2663447 1029600 1650 344743 105.2668209 8.3840538 2022 105.2663680 1031250 1650 344744 105.2668441 8.3840771 2022 105.2663912 1032900 1650 344745 105.2668672 8.3841003 2022 105.2664245 1034550 1650 344746 105.2669007 8.3841336 2022 105.2664478 1036200 1650 344747 105.2669238 8.3841569 2022 105.2664709 1037850 1650 344748 105.2669470 8.3841800 2022 105.2665043 1039500 1650 344749 105.2669806 8.3842134 2022 105.2665276 1041150 1650 344750 105.2670037 8.3842367 2022 105.2665508 1042800 1650 344751 105.2670269 8.3842599 2022 105.2665739 1044450 1650 344752 105.2670500 8.3842830 2022 105.2666017 1046100 1650 344753 105.2670779 8.3843108 2022 105.2666250 1047750 1650 344754 105.2671010 8.3843341 2022 105.2666481 1049400 1650 344755 105.2671242 8.3843572 2022 105.2666756 1051050 1650 344756 105.2671519 8.3843847 2022 105.2666990 1052700 1650 344757 105.2671750 8.3844081 2022 105.2667277 1054350 1650 344758 105.2672039 8.3844368 2022 105.2667553 1056000 1650 344759 105.2672316 8.3844644 2022 105.2667786 1057650 1650 344760 105.2672547 8.3844877 2022 105.2668018 1059300 1650 344761 105.2672779 8.3845109 2022 105.2668295 1060950 1650 344762 105.2673058 8.3845386 2022 105.2668528 1062600 1650 344763 105.2673289 8.3845619 2022 105.2668816 1064250 1650 344764 105.2673579 8.3845907 2022 105.2669091 1065900 1650 344765 105.2673854 8.3846182 2022 105.2669324 1067550 1650 344766 105.2674086 8.3846415 2022 105.2669612 1069200 1650 344767 105.2674375 8.3846703 2022 105.2669888 1070850 1650 344768 105.2674652 8.3846979 2022 105.2670121 1072500 1650 344769 105.2674883 8.3847212 2022 105.2670352 1074150 1650 344770 105.2675115 8.3847443 2022 105.2670627 1075800 1650 344771 105.2675390 8.3847718 2022 105.2670860 1077450 1650 344772 105.2675622 8.3847951 2022 105.2671091 1079100 1650 344773 105.2675853 8.3848182 2022 105.2671422 1080750 1650 344774 105.2676185 8.3848513 2022 105.2671655 1082400 1650 344775 105.2676417 8.3848746 2022 105.2671943 1084050 1650 344776 105.2676706 8.3849034 2022 105.2672218 1085700 1650 344777 105.2676981 8.3849309 2022 105.2672451 1087350 1650 344778 105.2677213 8.3849542 2022 105.2672683 1089000 1650 344779 105.2677444 8.3849774 2022 105.2673012 1090650 1650 344780 105.2677777 8.3850103 2022 105.2673245 1092300 1650 344781 105.2678008 8.3850336 2022 105.2673477 1093950 1650 344782 105.2678240 8.3850568 2022 105.2673808 1095600 1650 344783 105.2678572 8.3850899 2022 105.2674041 1097250 1650 344784 105.2678803 8.3851132 2022 105.2674272 1098900 1650 344785 105.2679035 8.3851363 2022 105.2674504 1100550 1650 344786 105.2679266 8.3851595 2022 105.2674778 1102200 1650 344787 105.2679542 8.3851869 2022 105.2675011 1103850 1650 344788 105.2679773 8.3852102 2022 105.2675243 1105500 1650 344789 105.2680005 8.3852334 2022 105.2675516 1107150 1650 344790 105.2680280 8.3852607 2022 105.2675749 1108800 1650 344791 105.2680512 8.3852840 2022 105.2675980 1110450 1650 344792 105.2680743 8.3853071 2022 105.2676252 1112100 1650 344793 105.2681016 8.3853343 2022 105.2676486 1113750 1650 344794 105.2681248 8.3853577 2022 105.2676773 1115400 1650 344795 105.2681537 8.3853864 2022 105.2677051 1117050 1650 344796 105.2681815 8.3854142 2022 105.2677284 1118700 1650 344797 105.2682046 8.3854375 2022 105.2677516 1120350 1650 344798 105.2682278 8.3854607 2022 105.2677790 1122000 1650 344799 105.2682553 8.3854881 2022 105.2678023 1123650 1650 344800 105.2682785 8.3855114 2022 105.2678255 1125300 1650 344801 105.2683016 8.3855346 2022 105.2678587 1126950 1650 344802 105.2683351 8.3855678 2022 105.2678820 1128600 1650 344803 105.2683582 8.3855911 2022 105.2679108 1130250 1650 344804 105.2683872 8.3856199 2022 105.2679384 1131900 1650 344805 105.2684148 8.3856475 2022 105.2679617 1133550 1650 344806 105.2684380 8.3856708 2022 105.2679905 1135200 1650 344807 105.2684669 8.3856996 2022 105.2680182 1136850 1650 344808 105.2684947 8.3857273 2022 105.2680415 1138500 1650 344809 105.2685178 8.3857506 2022 105.2680647 1140150 1650 344810 105.2685410 8.3857738 2022 105.2680979 1141800 1650 344811 105.2685743 8.3858070 2022 105.2681212 1143450 1650 344812 105.2685975 8.3858303 2022 105.2681443 1145100 1650 344813 105.2686206 8.3858534 2022 105.2681776 1146750 1650 344814 105.2686541 8.3858867 2022 105.2682009 1148400 1650 344815 105.2686772 8.3859100 2022 105.2682241 1150050 1650 344816 105.2687003 8.3859332 2022 105.2682570 1151700 1650 344817 105.2687334 8.3859661 2022 105.2682803 1153350 1650 344818 105.2687566 8.3859894 2022 105.2683035 1155000 1650 344819 105.2687797 8.3860126 2022 105.2683368 1156650 1650 344820 105.2688132 8.3860459 2022 105.2683601 1158300 1650 344821 105.2688363 8.3860692 2022 105.2683832 1159950 1650 344822 105.2688595 8.3860923 2022 105.2684162 1161600 1650 344823 105.2688926 8.3861253 2022 105.2684395 1163250 1650 344824 105.2689157 8.3861486 2022 105.2684627 1164900 1650 344825 105.2689389 8.3861718 2022 105.2684858 1166550 1650 344826 105.2689620 8.3861949 2022 105.2685133 1168200 1650 344827 105.2689897 8.3862224 2022 105.2685366 1169850 1650 344828 105.2690128 8.3862457 2022 105.2685598 1171500 1650 344829 105.2690360 8.3862689 2022 105.2685875 1173150 1650 344830 105.2690639 8.3862966 2022 105.2686108 1174800 1650 344831 105.2690870 8.3863199 2022 105.2686340 1176450 1650 344832 105.2691102 8.3863431 2022 105.2686615 1178100 1650 344833 105.2691378 8.3863706 2022 105.2686848 1179750 1650 344834 105.2691610 8.3863939 2022 105.2687079 1181400 1650 344835 105.2691841 8.3864170 2022 105.2687351 1183050 1650 344836 105.2692115 8.3864442 2022 105.2687584 1184700 1650 344837 105.2692346 8.3864675 2022 105.2687872 1186350 1650 344838 105.2692635 8.3864963 2022 105.2688146 1188000 1650 344839 105.2692910 8.3865237 2022 105.2688379 1189650 1650 344840 105.2693141 8.3865470 2022 105.2688611 1191300 1650 344841 105.2693373 8.3865702 2022 105.2688945 1192950 1650 344842 105.2693709 8.3866036 2022 105.2689178 1194600 1650 344843 105.2693941 8.3866269 2022 105.2689410 1196250 1650 344844 105.2694172 8.3866501 2022 105.2689740 1197900 1650 344845 105.2694503 8.3866831 2022 105.2689973 1199550 1650 344846 105.2694735 8.3867064 2022 105.2690260 1201200 1650 344847 105.2695024 8.3867351 2022 105.2690534 1202850 1650 344848 105.2695297 8.3867625 2022 105.2690767 1204500 1650 344849 105.2695529 8.3867858 2022 105.2690999 1206150 1650 344850 105.2695760 8.3868090 2022 105.2691334 1207800 1650 344851 105.2696097 8.3868425 2022 105.2691567 1209450 1650 344852 105.2696329 8.3868658 2022 105.2691854 1211100 1650 344853 105.2696618 8.3868946 2022 105.2692130 1212750 1650 344854 105.2696895 8.3869221 2022 105.2692363 1214400 1650 344855 105.2697125 8.3869454 2022 105.2692595 1216050 1650 344856 105.2697358 8.3869686 2022 105.2692927 1217700 1650 344857 105.2697691 8.3870018 2022 105.2693160 1219350 1650 344858 105.2697922 8.3870251 2022 105.2693392 1221000 1650 344859 105.2698154 8.3870483 2022 105.2693723 1222650 1650 344860 105.2698487 8.3870814 2022 105.2693956 1224300 1650 344861 105.2698719 8.3871047 2022 105.2694188 1225950 1650 344862 105.2698950 8.3871279 2022 105.2694519 1227600 1650 344863 105.2699284 8.3871610 2022 105.2694752 1229250 1650 344864 105.2699515 8.3871843 2022 105.2695040 1230900 1650 344865 105.2699804 8.3872131 2022 105.2695315 1232550 1650 344866 105.2700080 8.3872406 2022 105.2695548 1234200 1650 344867 105.2700311 8.3872639 2022 105.2695780 1235850 1650 344868 105.2700543 8.3872871 2022 105.2696112 1237500 1650 344869 105.2700876 8.3873203 2022 105.2696345 1239150 1650 344870 105.2701108 8.3873436 2022 105.2696633 1240800 1650 344871 105.2701398 8.3873724 2022 105.2696913 1242450 1650 344872 105.2701678 8.3874004 2022 105.2697146 1244100 1650 344873 105.2701910 8.3874237 2022 105.2697434 1245750 1650 344874 105.2702199 8.3874525 2022 105.2697711 1247400 1650 344875 105.2702477 8.3874802 2022 105.2697944 1249050 1650 344876 105.2702708 8.3875035 2022 105.2698232 1250700 1650 344877 105.2702998 8.3875323 2022 105.2698506 1252350 1650 344878 105.2703271 8.3875597 2022 105.2698739 1254000 1650 344879 105.2703502 8.3875830 2022 105.2698970 1255650 1650 344880 105.2703734 8.3876061 2022 105.2699302 1257300 1650 344881 105.2704067 8.3876393 2022 105.2699535 1258950 1650 344882 105.2704299 8.3876626 2022 105.2699767 1260600 1650 344883 105.2704530 8.3876858 2022 105.2700102 1262250 1650 344884 105.2704867 8.3877193 2022 105.2700335 1263900 1650 344885 105.2705098 8.3877426 2022 105.2700567 1265550 1650 344886 105.2705330 8.3877658 2022 105.2700798 1267200 1650 344887 105.2705561 8.3877889 2022 105.2701074 1268850 1650 344888 105.2705840 8.3878165 2022 105.2701307 1270500 1650 344889 105.2706072 8.3878398 2022 105.2701539 1272150 1650 344890 105.2706303 8.3878630 2022 105.2701812 1273800 1650 344891 105.2706578 8.3878903 2022 105.2702046 1275450 1650 344892 105.2706809 8.3879137 2022 105.2702333 1277100 1650 344893 105.2707098 8.3879424 2022 105.2702612 1278750 1650 344894 105.2707377 8.3879703 2022 105.2702845 1280400 1650 344895 105.2707609 8.3879936 2022 105.2703076 1282050 1650 344896 105.2707840 8.3880167 2022 105.2703350 1283700 1650 344897 105.2708116 8.3880441 2022 105.2703583 1285350 1650 344898 105.2708347 8.3880674 2022 105.2703871 1287000 1650 344899 105.2708637 8.3880962 2022 105.2704145 1288650 1650 344900 105.2708911 8.3881236 2022 105.2704379 1290300 1650 344901 105.2709142 8.3881470 2022 105.2704666 1291950 1650 344902 105.2709432 8.3881757 2022 105.2704945 1293600 1650 344903 105.2709709 8.3882036 2022 105.2705178 1295250 1650 344904 105.2709941 8.3882269 2022 105.2705409 1296900 1650 344905 105.2710172 8.3882500 2022 105.2705683 1298550 1650 344906 105.2710448 8.3882774 2022 105.2705916 1300200 1650 344907 105.2710679 8.3883007 2022 105.2706147 1301850 1650 344908 105.2710911 8.3883238 2022 105.2706480 1303500 1650 344909 105.2711245 8.3883571 2022 105.2706713 1305150 1650 344910 105.2711477 8.3883804 2022 105.2707001 1306800 1650 344911 105.2711766 8.3884092 2022 105.2707281 1308450 1650 344912 105.2712046 8.3884372 2022 105.2707514 1310100 1650 344913 105.2712278 8.3884605 2022 105.2707802 1311750 1650 344914 105.2712567 8.3884893 2022 105.2708076 1313400 1650 344915 105.2712841 8.3885167 2022 105.2708309 1315050 1650 344916 105.2713073 8.3885400 2022 105.2708541 1316700 1650 344917 105.2713304 8.3885632 2022 105.2708873 1318350 1650 344918 105.2713639 8.3885964 2022 105.2709106 1320000 1650 344919 105.2713870 8.3886197 2022 105.2709338 1321650 1650 344920 105.2714102 8.3886429 2022 105.2709669 1323300 1650 344921 105.2714435 8.3886760 2022 105.2709903 1324950 1650 344922 105.2714667 8.3886994 2022 105.2710190 1326600 1650 344923 105.2714956 8.3887281 2022 105.2710485 1328250 1650 344924 105.2715250 8.3887576 2022 105.2710718 1329900 1650 344925 105.2715481 8.3887809 2022 105.2710949 1331550 1650 344926 105.2715713 8.3888040 2022 105.2711237 1333200 1650 344927 105.2716002 8.3888328 2022 105.2711470 1334850 1650 344928 105.2716234 8.3888561 2022 105.2711702 1336500 1650 344929 105.2716465 8.3888793 2022 105.2711989 1338150 1650 344930 105.2716755 8.3889080 2022 105.2712265 1339800 1650 344931 105.2717030 8.3889356 2022 105.2712498 1341450 1650 344932 105.2717262 8.3889589 2022 105.2712729 1343100 1650 344933 105.2717493 8.3889820 2022 105.2713002 1344750 1650 344934 105.2717767 8.3890093 2022 105.2713235 1346400 1650 344935 105.2717999 8.3890326 2022 105.2713523 1348050 1650 344936 105.2718288 8.3890614 2022 105.2713799 1349700 1650 344937 105.2718565 8.3890890 2022 105.2714032 1351350 1650 344938 105.2718796 8.3891123 2022 105.2714264 1353000 1650 344939 105.2719028 8.3891355 2022 105.2714538 1354650 1650 344940 105.2719303 8.3891629 2022 105.2714771 1356300 1650 344941 105.2719535 8.3891862 2022 105.2715003 1357950 1650 344942 105.2719766 8.3892094 2022 105.2715277 1359600 1650 344943 105.2720043 8.3892368 2022 105.2715510 1361250 1650 344944 105.2720274 8.3892601 2022 105.2715742 1362900 1650 344945 105.2720506 8.3892833 2022 105.2716073 1364550 1650 344946 105.2720839 8.3893164 2022 105.2716306 1366200 1650 344947 105.2721071 8.3893397 2022 105.2716538 1367850 1650 344948 105.2721302 8.3893629 2022 105.2716873 1369500 1650 344949 105.2721639 8.3893964 2022 105.2717106 1371150 1650 344950 105.2721870 8.3894197 2022 105.2717394 1372800 1650 344951 105.2722160 8.3894485 2022 105.2717669 1374450 1650 344952 105.2722434 8.3894760 2022 105.2717902 1376100 1650 344953 105.2722666 8.3894993 2022 105.2718133 1377750 1650 344954 105.2722897 8.3895224 2022 105.2718467 1379400 1650 344955 105.2723233 8.3895558 2022 105.2718700 1381050 1650 344956 105.2723464 8.3895791 2022 105.2718931 1382700 1650 344957 105.2723696 8.3896022 2022 105.2719263 1384350 1650 344958 105.2724029 8.3896355 2022 105.2719496 1386000 1650 344959 105.2724260 8.3896587 2022 105.2719728 1387650 1650 344960 105.2724492 8.3896819 2022 105.2720058 1389300 1650 344961 105.2724824 8.3897149 2022 105.2720291 1390950 1650 344962 105.2725056 8.3897382 2022 105.2720523 1392600 1650 344963 105.2725287 8.3897614 2022 105.2720754 1394250 1650 344964 105.2725519 8.3897845 2022 105.2721028 1395900 1650 344965 105.2725793 8.3898119 2022 105.2721261 1397550 1650 344966 105.2726024 8.3898352 2022 105.2721492 1399200 1650 344967 105.2726256 8.3898583 2022 105.2721768 1400850 1650 344968 105.2726534 8.3898859 2022 105.2722001 1402500 1650 344969 105.2726765 8.3899092 2022 105.2722232 1404150 1650 344970 105.2726997 8.3899323 2022 105.2722507 1405800 1650 344971 105.2727273 8.3899598 2022 105.2722740 1407450 1650 344972 105.2727505 8.3899831 2022 105.2723028 1409100 1650 344973 105.2727794 8.3900119 2022 105.2723305 1410750 1650 344974 105.2728071 8.3900396 2022 105.2723538 1412400 1650 344975 105.2728302 8.3900629 2022 105.2723826 1414050 1650 344976 105.2728591 8.3900917 2022 105.2724105 1415700 1650 344977 105.2728870 8.3901196 2022 105.2724338 1417350 1650 344978 105.2729102 8.3901429 2022 105.2724626 1419000 1650 344979 105.2729394 8.3901717 2022 105.2724907 1420650 1650 344980 105.2729674 8.3901998 2022 105.2725140 1422300 1650 344981 105.2729905 8.3902231 2022 105.2725371 1423950 1650 344982 105.2730137 8.3902462 2022 105.2725659 1425600 1650 344983 105.2730426 8.3902750 2022 105.2725892 1427250 1650 344984 105.2730657 8.3902983 2022 105.2726180 1428900 1650 344985 105.2730947 8.3903271 2022 105.2726413 1430550 1650 344986 105.2731178 8.3903504 2022 105.2726694 1432200 1650 344987 105.2731461 8.3903785 2022 105.2726927 1433850 1650 344988 105.2731692 8.3904018 2022 105.2727159 1435500 1650 344989 105.2731924 8.3904250 2022 105.2727441 1437150 1650 344990 105.2732207 8.3904532 2022 105.2727674 1438800 1650 344991 105.2732439 8.3904765 2022 105.2727905 1440450 1650 344992 105.2732670 8.3904996 2022 105.2728188 1442100 1650 344993 105.2732955 8.3905279 2022 105.2728421 1443750 1650 344994 105.2733186 8.3905512 2022 105.2728653 1445400 1650 344995 105.2733418 8.3905744 2022 105.2728924 1447050 1650 344996 105.2733691 8.3906015 2022 105.2729157 1448700 1650 344997 105.2733922 8.3906248 2022 105.2729389 1450350 1650 344998 105.2734154 8.3906480 2022 105.2729721 1452000 1650 344999 105.2734487 8.3906812 2022 105.2729954 1453650 1650 345000 105.2734719 8.3907045 2022 105.2730241 1455300 1650 345001 105.2735008 8.3907332 2022 105.2730514 1456950 1650 345002 105.2735281 8.3907605 2022 105.2730747 1458600 1650 345003 105.2735513 8.3907838 2022 105.2730979 1460250 1650 345004 105.2735744 8.3908070 2022 105.2731310 1461900 1650 345005 105.2736076 8.3908401 2022 105.2731543 1463550 1650 345006 105.2736308 8.3908634 2022 105.2731830 1465200 1650 345007 105.2736597 8.3908921 2022 105.2732107 1466850 1650 345008 105.2736874 8.3909198 2022 105.2732340 1468500 1650 345009 105.2737105 8.3909431 2022 105.2732572 1470150 1650 345010 105.2737337 8.3909663 2022 105.2732902 1471800 1650 345011 105.2737669 8.3909993 2022 105.2733135 1473450 1650 345012 105.2737900 8.3910226 2022 105.2733367 1475100 1650 345013 105.2738132 8.3910458 2022 105.2733698 1476750 1650 345014 105.2738464 8.3910789 2022 105.2733931 1478400 1650 345015 105.2738696 8.3911022 2022 105.2734218 1480050 1650 345016 105.2738985 8.3911309 2022 105.2734496 1481700 1650 345017 105.2739263 8.3911587 2022 105.2734729 1483350 1650 345018 105.2739494 8.3911820 2022 105.2734960 1485000 1650 345019 105.2739726 8.3912051 2022 105.2735309 1486650 1650 345020 105.2740076 8.3912400 2022 105.2735542 1488300 1650 345021 105.2740308 8.3912633 2022 105.2735774 1489950 1650 345022 105.2740539 8.3912865 2022 105.2736061 1491600 1650 345023 105.2740829 8.3913152 2022 105.2736294 1493250 1650 345024 105.2741060 8.3913385 2022 105.2736526 1494900 1650 345025 105.2741292 8.3913617 2022 105.2736814 1496550 1650 345026 105.2741581 8.3913905 2022 105.2737090 1498200 1650 345027 105.2741858 8.3914181 2022 105.2737324 1499850 1650 345028 105.2742089 8.3914415 2022 105.2737611 1501500 1650 345029 105.2742378 8.3914702 2022 105.2737889 1503150 1650 345030 105.2742656 8.3914980 2022 105.2738122 1504800 1650 345031 105.2742888 8.3915213 2022 105.2738353 1506450 1650 345032 105.2743119 8.3915444 2022 105.2738626 1508100 1650 345033 105.2743394 8.3915717 2022 105.2738860 1509750 1650 345034 105.2743625 8.3915951 2022 105.2739091 1511400 1650 345035 105.2743856 8.3916182 2022 105.2739372 1513050 1650 345036 105.2744139 8.3916463 2022 105.2739605 1514700 1650 345037 105.2744370 8.3916696 2022 105.2739837 1516350 1650 345038 105.2744602 8.3916928 2022 105.2740109 1518000 1650 345039 105.2744876 8.3917200 2022 105.2740342 1519650 1650 345040 105.2745108 8.3917433 2022 105.2740630 1521300 1650 345041 105.2745397 8.3917721 2022 105.2740910 1522950 1650 345042 105.2745677 8.3918001 2022 105.2741143 1524600 1650 345043 105.2745909 8.3918234 2022 105.2741374 1526250 1650 345044 105.2746140 8.3918465 2022 105.2741606 1527900 1650 345045 105.2746372 8.3918697 2022 105.2741882 1529550 1650 345046 105.2746649 8.3918973 2022 105.2742115 1531200 1650 345047 105.2746881 8.3919206 2022 105.2742403 1532850 1650 345048 105.2747170 8.3919494 2022 105.2742681 1534500 1650 345049 105.2747448 8.3919772 2022 105.2742914 1536150 1650 345050 105.2747679 8.3920005 2022 105.2743146 1537800 1650 345051 105.2747911 8.3920237 2022 105.2743383 1539450 1650 345052 105.2748148 8.3920474 2022 105.2743615 1541100 1650 345053 105.2748380 8.3920706 2022 105.2743846 1542750 1650 345054 105.2748611 8.3920937 2022 105.2744134 1544400 1650 345055 105.2748900 8.3921225 2022 105.2744367 1546050 1650 345056 105.2749132 8.3921458 2022 105.2744655 1547700 1650 345057 105.2749421 8.3921746 2022 105.2744929 1549350 1650 345058 105.2749697 8.3922020 2022 105.2745162 1551000 1650 345059 105.2749928 8.3922253 2022 105.2745450 1552650 1650 345060 105.2750218 8.3922541 2022 105.2745730 1554300 1650 345061 105.2750498 8.3922821 2022 105.2745963 1555950 1650 345062 105.2750729 8.3923054 2022 105.2746251 1557600 1650 345063 105.2751019 8.3923342 2022 105.2746525 1559250 1650 345064 105.2751293 8.3923616 2022 105.2746758 1560900 1650 345065 105.2751524 8.3923849 2022 105.2746990 1562550 1650 345066 105.2751756 8.3924081 2022 105.2747221 1564200 1650 345067 105.2751987 8.3924312 2022 105.2747498 1565850 1650 345068 105.2752265 8.3924589 2022 105.2747731 1567500 1650 345069 105.2752497 8.3924822 2022 105.2747962 1569150 1650 345070 105.2752728 8.3925053 2022 105.2748236 1570800 1650 345071 105.2753003 8.3925327 2022 105.2748469 1572450 1650 345072 105.2753235 8.3925560 2022 105.2748701 1574100 1650 345073 105.2753466 8.3925792 2022 105.2748977 1575750 1650 345074 105.2753744 8.3926068 2022 105.2749210 1577400 1650 345075 105.2753976 8.3926301 2022 105.2749442 1579050 1650 345076 105.2754207 8.3926533 2022 105.2749717 1580700 1650 345077 105.2754484 8.3926808 2022 105.2749949 1582350 1650 345078 105.2754715 8.3927040 2022 105.2750181 1584000 1650 345079 105.2754947 8.3927272 2022 105.2750413 1585650 1650 345080 105.2755178 8.3927504 2022 105.2750686 1587300 1650 345081 105.2755454 8.3927777 2022 105.2750919 1588950 1650 345082 105.2755685 8.3928010 2022 105.2751207 1590600 1650 345083 105.2755975 8.3928298 2022 105.2751479 1592250 1650 345084 105.2756247 8.3928570 2022 105.2751712 1593900 1650 345085 105.2756478 8.3928803 2022 105.2751944 1595550 1650 345086 105.2756709 8.3929035 2022 105.2752225 1597200 1650 345087 105.2756994 8.3929316 2022 105.2752458 1598850 1650 345088 105.2757226 8.3929549 2022 105.2752690 1600500 1650 345089 105.2757457 8.3929781 2022 105.2752962 1602150 1650 345090 105.2757730 8.3930053 2022 105.2753195 1603800 1650 345091 105.2757962 8.3930286 2022 105.2753483 1605450 1650 345092 105.2758251 8.3930574 2022 105.2753758 1607100 1650 345093 105.2758527 8.3930849 2022 105.2753992 1608750 1650 345094 105.2758758 8.3931083 2022 105.2754279 1610400 1650 345095 105.2759047 8.3931370 2022 105.2754554 1612050 1650 345096 105.2759323 8.3931645 2022 105.2754787 1613700 1650 345097 105.2759554 8.3931878 2022 105.2755019 1615350 1650 345098 105.2759786 8.3932110 2022 105.2755301 1617000 1650 345099 105.2760069 8.3932392 2022 105.2755534 1618650 1650 345100 105.2760301 8.3932625 2022 105.2755822 1620300 1650 345101 105.2760590 8.3932913 2022 105.2756104 1621950 1650 345102 105.2760873 8.3933195 2022 105.2756337 1623600 1650 345103 105.2761104 8.3933428 2022 105.2756569 1625250 1650 345104 105.2761336 8.3933660 2022 105.2756901 1626900 1650 345105 105.2761670 8.3933992 2022 105.2757134 1628550 1650 345106 105.2761902 8.3934226 2022 105.2757366 1630200 1650 345107 105.2762133 8.3934457 2022 105.2757698 1631850 1650 345108 105.2762466 8.3934789 2022 105.2757931 1633500 1650 345109 105.2762698 8.3935022 2022 105.2758219 1635150 1650 345110 105.2762987 8.3935310 2022 105.2758497 1636800 1650 345111 105.2763265 8.3935588 2022 105.2758730 1638450 1650 345112 105.2763497 8.3935821 2022 105.2758961 1640100 1650 345113 105.2763728 8.3936052 2022 105.2759193 1641750 1650 345114 105.2763959 8.3936284 2022 105.2759469 1643400 1650 345115 105.2764237 8.3936560 2022 105.2759702 1645050 1650 345116 105.2764469 8.3936793 2022 105.2759933 1646700 1650 345117 105.2764700 8.3937024 2022 105.2760212 1648350 1650 345118 105.2764980 8.3937303 2022 105.2760445 1650000 1650 345119 105.2765212 8.3937536 2022 105.2760677 1651650 1650 345120 105.2765443 8.3937768 2022 105.2760951 1653300 1650 345121 105.2765720 8.3938042 2022 105.2761184 1654950 1650 345122 105.2765951 8.3938275 2022 105.2761416 1656600 1650 345123 105.2766183 8.3938507 2022 105.2761692 1658250 1650 345124 105.2766461 8.3938783 2022 105.2761925 1659900 1650 345125 105.2766692 8.3939016 2022 105.2762157 1661550 1650 345126 105.2766924 8.3939248 2022 105.2762388 1663200 1650 345127 105.2767155 8.3939479 2022 105.2762664 1664850 1650 345128 105.2767433 8.3939755 2022 105.2762897 1666500 1650 345129 105.2767664 8.3939988 2022 105.2763129 1668150 1650 345130 105.2767896 8.3940220 2022 105.2763406 1669800 1650 345131 105.2768175 8.3940497 2022 105.2763639 1671450 1650 345132 105.2768406 8.3940730 2022 105.2763871 1673100 1650 345133 105.2768638 8.3940962 2022 105.2764149 1674750 1650 345134 105.2768918 8.3941240 2022 105.2764382 1676400 1650 345135 105.2769149 8.3941473 2022 105.2764613 1678050 1650 345136 105.2769381 8.3941704 2022 105.2764887 1679700 1650 345137 105.2769655 8.3941978 2022 105.2765120 1681350 1650 345138 105.2769887 8.3942211 2022 105.2765351 1683000 1650 345139 105.2770118 8.3942442 2022 105.2765689 1684650 1650 345140 105.2770457 8.3942780 2022 105.2765922 1686300 1650 345141 105.2770689 8.3943013 2022 105.2766153 1687950 1650 345142 105.2770920 8.3943244 2022 105.2766485 1689600 1650 345143 105.2771255 8.3943576 2022 105.2766718 1691250 1650 345144 105.2771486 8.3943809 2022 105.2766950 1692900 1650 345145 105.2771718 8.3944041 2022 105.2767280 1694550 1650 345146 105.2772049 8.3944371 2022 105.2767513 1696200 1650 345147 105.2772280 8.3944604 2022 105.2767745 1697850 1650 345148 105.2772512 8.3944836 2022 105.2768079 1699500 1650 345149 105.2772847 8.3945170 2022 105.2768312 1701150 1650 345150 105.2773079 8.3945403 2022 105.2768600 1702800 1650 345151 105.2773368 8.3945691 2022 105.2768878 1704450 1650 345152 105.2773646 8.3945969 2022 105.2769111 1706100 1650 345153 105.2773877 8.3946202 2022 105.2769398 1707750 1650 345154 105.2774167 8.3946489 2022 105.2769675 1709400 1650 345155 105.2774444 8.3946766 2022 105.2769908 1711050 1650 345156 105.2774676 8.3946999 2022 105.2770140 1712700 1650 345157 105.2774907 8.3947231 2022 105.2770472 1714350 1650 345158 105.2775241 8.3947563 2022 105.2770705 1716000 1650 345159 105.2775472 8.3947796 2022 105.2770993 1717650 1650 345160 105.2775762 8.3948084 2022 105.2771271 1719300 1650 345161 105.2776039 8.3948362 2022 105.2771504 1720950 1650 345162 105.2776271 8.3948595 2022 105.2771736 1722600 1650 345163 105.2776502 8.3948827 2022 105.2771967 1724250 1650 345164 105.2776734 8.3949058 2022 105.2772241 1725900 1650 345165 105.2777010 8.3949332 2022 105.2772474 1727550 1650 345166 105.2777242 8.3949565 2022 105.2772762 1729200 1650 345167 105.2777531 8.3949853 2022 105.2773038 1730850 1650 345168 105.2777808 8.3950129 2022 105.2773271 1732500 1650 345169 105.2778039 8.3950362 2022 105.2773503 1734150 1650 345170 105.2778271 8.3950594 2022 105.2773777 1735800 1650 345171 105.2778545 8.3950868 2022 105.2774010 1737450 1650 345172 105.2778777 8.3951101 2022 105.2774241 1739100 1650 345173 105.2779008 8.3951332 2022 105.2774518 1740750 1650 345174 105.2779287 8.3951609 2022 105.2774751 1742400 1650 345175 105.2779519 8.3951842 2022 105.2775039 1744050 1650 345176 105.2779808 8.3952130 2022 105.2775317 1745700 1650 345177 105.2780086 8.3952408 2022 105.2775550 1747350 1650 345178 105.2780317 8.3952641 2022 105.2775781 1749000 1650 345179 105.2780549 8.3952872 2022 105.2776057 1750650 1650 345180 105.2780825 8.3953148 2022 105.2776290 1752300 1650 345181 105.2781057 8.3953381 2022 105.2776521 1753950 1650 345182 105.2781288 8.3953612 2022 105.2776853 1755600 1650 345183 105.2781622 8.3953944 2022 105.2777086 1757250 1650 345184 105.2781853 8.3954177 2022 105.2777318 1758900 1650 345185 105.2782084 8.3954409 2022 105.2777549 1760550 1650 345186 105.2782316 8.3954640 2022 105.2777823 1762200 1650 345187 105.2782593 8.3954914 2022 105.2778056 1763850 1650 345188 105.2782824 8.3955147 2022 105.2778288 1765500 1650 345189 105.2783056 8.3955379 2022 105.2778561 1767150 1650 345190 105.2783330 8.3955652 2022 105.2778794 1768800 1650 345191 105.2783561 8.3955885 2022 105.2779026 1770450 1650 345192 105.2783793 8.3956117 2022 105.2779303 1772100 1650 345193 105.2784072 8.3956394 2022 105.2779536 1773750 1650 345194 105.2784303 8.3956627 2022 105.2779824 1775400 1650 345195 105.2784593 8.3956915 2022 105.2780099 1777050 1650 345196 105.2784869 8.3957190 2022 105.2780332 1778700 1650 345197 105.2785101 8.3957423 2022 105.2780564 1780350 1650 345198 105.2785332 8.3957655 2022 105.2780839 1782000 1650 345199 105.2785610 8.3957930 2022 105.2781072 1783650 1650 345200 105.2785840 8.3958163 2022 105.2781304 1785300 1650 345201 105.2786072 8.3958395 2022 105.2781535 1786950 1650 345202 105.2786303 8.3958626 2022 105.2781811 1788600 1650 345203 105.2786581 8.3958902 2022 105.2782044 1790250 1650 345204 105.2786813 8.3959135 2022 105.2782275 1791900 1650 345205 105.2787044 8.3959366 2022 105.2782550 1793550 1650 345206 105.2787321 8.3959641 2022 105.2782783 1795200 1650 345207 105.2787552 8.3959874 2022 105.2783015 1796850 1650 345208 105.2787784 8.3960106 2022 105.2783289 1798500 1650 345209 105.2788059 8.3960380 2022 105.2783522 1800150 1650 345210 105.2788291 8.3960613 2022 105.2783810 1801800 1650 345211 105.2788580 8.3960901 2022 105.2784089 1803450 1650 345212 105.2788859 8.3961180 2022 105.2784322 1805100 1650 345213 105.2789090 8.3961413 2022 105.2784554 1806750 1650 345214 105.2789322 8.3961645 2022 105.2784827 1808400 1650 345215 105.2789597 8.3961918 2022 105.2785060 1810050 1650 345216 105.2789829 8.3962151 2022 105.2785292 1811700 1650 345217 105.2790060 8.3962383 2022 105.2785632 1813350 1650 345218 105.2790403 8.3962723 2022 105.2785865 1815000 1650 345219 105.2790634 8.3962956 2022 105.2786097 1816650 1650 345220 105.2790866 8.3963188 2022 105.2786328 1818300 1650 345221 105.2791097 8.3963419 2022 105.2786601 1819950 1650 345222 105.2791372 8.3963692 2022 105.2786834 1821600 1650 345223 105.2791603 8.3963925 2022 105.2787066 1823250 1650 345224 105.2791834 8.3964157 2022 105.2787340 1824900 1650 345225 105.2792110 8.3964431 2022 105.2787573 1826550 1650 345226 105.2792341 8.3964664 2022 105.2787804 1828200 1650 345227 105.2792573 8.3964895 2022 105.2788078 1829850 1650 345228 105.2792848 8.3965169 2022 105.2788311 1831500 1650 345229 105.2793080 8.3965402 2022 105.2788599 1833150 1650 345230 105.2793369 8.3965690 2022 105.2788877 1834800 1650 345231 105.2793647 8.3965968 2022 105.2789110 1836450 1650 345232 105.2793878 8.3966201 2022 105.2789342 1838100 1650 345233 105.2794110 8.3966433 2022 105.2789617 1839750 1650 345234 105.2794388 8.3966708 2022 105.2789850 1841400 1650 345235 105.2794619 8.3966941 2022 105.2790082 1843050 1650 345236 105.2794851 8.3967173 2022 105.2790313 1844700 1650 345237 105.2795082 8.3967404 2022 105.2790589 1846350 1650 345238 105.2795360 8.3967680 2022 105.2790822 1848000 1650 345239 105.2795591 8.3967913 2022 105.2791054 1849650 1650 345240 105.2795823 8.3968145 2022 105.2791329 1851300 1650 345241 105.2796098 8.3968420 2022 105.2791561 1852950 1650 345242 105.2796330 8.3968652 2022 105.2791793 1854600 1650 345243 105.2796561 8.3968884 2022 105.2792066 1856250 1650 345244 105.2796836 8.3969157 2022 105.2792299 1857900 1650 345245 105.2797067 8.3969390 2022 105.2792530 1859550 1650 345246 105.2797299 8.3969621 2022 105.2792804 1861200 1650 345247 105.2797574 8.3969895 2022 105.2793037 1862850 1650 345248 105.2797806 8.3970128 2022 105.2793325 1864500 1650 345249 105.2798095 8.3970416 2022 105.2793601 1866150 1650 345250 105.2798372 8.3970692 2022 105.2793834 1867800 1650 345251 105.2798603 8.3970925 2022 105.2794065 1869450 1650 345252 105.2798834 8.3971156 2022 105.2794297 1871100 1650 345253 105.2799066 8.3971388 2022 105.2794570 1872750 1650 345254 105.2799340 8.3971661 2022 105.2794803 1874400 1650 345255 105.2799572 8.3971894 2022 105.2795034 1876050 1650 345256 105.2799803 8.3972125 2022 105.2795308 1877700 1650 345257 105.2800079 8.3972399 2022 105.2795541 1879350 1650 345258 105.2800310 8.3972632 2022 105.2795772 1881000 1650 345259 105.2800542 8.3972863 2022 105.2796046 1882650 1650 345260 105.2800816 8.3973137 2022 105.2796279 1884300 1650 345261 105.2801047 8.3973370 2022 105.2796510 1885950 1650 345262 105.2801279 8.3973601 2022 105.2796785 1887600 1650 345263 105.2801554 8.3973876 2022 105.2797018 1889250 1650 345264 105.2801786 8.3974109 2022 105.2797249 1890900 1650 345265 105.2802017 8.3974340 2022 105.2797481 1892550 1650 345266 105.2802249 8.3974572 2022 105.2797724 1894200 1650 345267 105.2802493 8.3974815 2022 105.2797956 1895850 1650 345268 105.2802725 8.3975047 2022 105.2798187 1897500 1650 345269 105.2802956 8.3975278 2022 105.2798475 1899150 1650 345270 105.2803245 8.3975566 2022 105.2798708 1900800 1650 345271 105.2803477 8.3975799 2022 105.2798996 1902450 1650 345272 105.2803766 8.3976087 2022 105.2799272 1904100 1650 345273 105.2804043 8.3976363 2022 105.2799505 1905750 1650 345274 105.2804274 8.3976596 2022 105.2799736 1907400 1650 345275 105.2804506 8.3976827 2022 105.2800015 1909050 1650 345276 105.2804785 8.3977106 2022 105.2800248 1910700 1650 345277 105.2805016 8.3977339 2022 105.2800535 1912350 1650 345278 105.2805306 8.3977626 2022 105.2800813 1914000 1650 345279 105.2805584 8.3977904 2022 105.2801047 1915650 1650 345280 105.2805816 8.3978138 2022 105.2801334 1917300 1650 345281 105.2806105 8.3978425 2022 105.2801612 1918950 1650 345282 105.2806382 8.3978703 2022 105.2801845 1920600 1650 345283 105.2806613 8.3978936 2022 105.2802076 1922250 1650 345284 105.2806845 8.3979167 2022 105.2802308 1923900 1650 345285 105.2807076 8.3979399 2022 105.2802584 1925550 1650 345286 105.2807354 8.3979675 2022 105.2802817 1927200 1650 345287 105.2807586 8.3979908 2022 105.2803049 1928850 1650 345288 105.2807817 8.3980140 2022 105.2803325 1930500 1650 345289 105.2808096 8.3980416 2022 105.2803558 1932150 1650 345290 105.2808328 8.3980649 2022 105.2803846 1933800 1650 345291 105.2808617 8.3980937 2022 105.2804125 1935450 1650 345292 105.2808896 8.3981216 2022 105.2804358 1937100 1650 345293 105.2809127 8.3981449 2022 105.2804590 1938750 1650 345294 105.2809359 8.3981681 2022 105.2804870 1940400 1650 345295 105.2809641 8.3981961 2022 105.2805103 1942050 1650 345296 105.2809873 8.3982194 2022 105.2805335 1943700 1650 345297 105.2810104 8.3982426 2022 105.2805613 1945350 1650 345298 105.2810384 8.3982704 2022 105.2805846 1947000 1650 345299 105.2810616 8.3982937 2022 105.2806078 1948650 1650 345300 105.2810847 8.3983169 2022 105.2806309 1950300 1650 345301 105.2811079 8.3983400 2022 105.2806588 1951950 1650 345302 105.2811359 8.3983679 2022 105.2806821 1953600 1650 345303 105.2811590 8.3983912 2022 105.2807052 1955250 1650 345304 105.2811822 8.3984143 2022 105.2807325 1956900 1650 345305 105.2812096 8.3984416 2022 105.2807558 1958550 1650 345306 105.2812328 8.3984649 2022 105.2807790 1960200 1650 345307 105.2812560 8.3984881 2022 105.2808063 1961850 1650 345308 105.2812834 8.3985154 2022 105.2808296 1963500 1650 345309 105.2813066 8.3985387 2022 105.2808527 1965150 1650 345310 105.2813297 8.3985618 2022 105.2808801 1966800 1650 345311 105.2813572 8.3985892 2022 105.2809034 1968450 1650 345312 105.2813803 8.3986125 2022 105.2809265 1970100 1650 345313 105.2814035 8.3986356 2022 105.2809598 1971750 1650 345314 105.2814370 8.3986689 2022 105.2809831 1973400 1650 345315 105.2814602 8.3986922 2022 105.2810063 1975050 1650 345316 105.2814833 8.3987154 2022 105.2810294 1976700 1650 345317 105.2815065 8.3987385 2022 105.2810568 1978350 1650 345318 105.2815340 8.3987659 2022 105.2810801 1980000 1650 345319 105.2815572 8.3987892 2022 105.2811033 1981650 1650 345320 105.2815803 8.3988124 2022 105.2811308 1983300 1650 345321 105.2816080 8.3988399 2022 105.2811541 1984950 1650 345322 105.2816311 8.3988632 2022 105.2811772 1986600 1650 345323 105.2816543 8.3988863 2022 105.2812045 1988250 1650 345324 105.2816817 8.3989136 2022 105.2812278 1989900 1650 345325 105.2817049 8.3989369 2022 105.2812510 1991550 1650 345326 105.2817280 8.3989601 2022 105.2812783 1993200 1650 345327 105.2817554 8.3989874 2022 105.2813016 1994850 1650 345328 105.2817786 8.3990107 2022 105.2813247 1996500 1650 345329 105.2818017 8.3990338 2022 105.2813479 1998150 1650 345330 105.2818249 8.3990570 2022 105.2813756 1999800 1650 345331 105.2818528 8.3990847 2022 105.2813989 2001450 1650 345332 105.2818759 8.3991080 2022 105.2814277 2003100 1650 345333 105.2819049 8.3991368 2022 105.2814552 2004750 1650 345334 105.2819324 8.3991643 2022 105.2814785 2006400 1650 345335 105.2819556 8.3991876 2022 105.2815017 2008050 1650 345336 105.2819787 8.3992108 2022 105.2815290 2009700 1650 345337 105.2820062 8.3992381 2022 105.2815523 2011350 1650 345338 105.2820294 8.3992614 2022 105.2815755 2013000 1650 345339 105.2820525 8.3992846 2022 105.2816031 2014650 1650 345340 105.2820803 8.3993122 2022 105.2816264 2016300 1650 345341 105.2821035 8.3993355 2022 105.2816495 2017950 1650 345342 105.2821266 8.3993587 2022 105.2816769 2019600 1650 345343 105.2821541 8.3993860 2022 105.2817002 2021250 1650 345344 105.2821772 8.3994093 2022 105.2817290 2022900 1650 345345 105.2822061 8.3994381 2022 105.2817566 2024550 1650 345346 105.2822338 8.3994657 2022 105.2817799 2026200 1650 345347 105.2822569 8.3994890 2022 105.2818031 2027850 1650 345348 105.2822801 8.3995122 2022 105.2818362 2029500 1650 345349 105.2823134 8.3995453 2022 105.2818595 2031150 1650 345350 105.2823366 8.3995686 2022 105.2818826 2032800 1650 345351 105.2823597 8.3995917 2022 105.2819058 2034450 1650 345352 105.2823829 8.3996149 2022 105.2819340 2036100 1650 345353 105.2824112 8.3996431 2022 105.2819573 2037750 1650 345354 105.2824344 8.3996664 2022 105.2819805 2039400 1650 345355 105.2824575 8.3996896 2022 105.2820078 2041050 1650 345356 105.2824850 8.3997169 2022 105.2820311 2042700 1650 345357 105.2825081 8.3997402 2022 105.2820599 2044350 1650 345358 105.2825370 8.3997690 2022 105.2820876 2046000 1650 345359 105.2825648 8.3997967 2022 105.2821109 2047650 1650 345360 105.2825880 8.3998200 2022 105.2821340 2049300 1650 345361 105.2826111 8.3998431 2022 105.2821617 2050950 1650 345362 105.2826389 8.3998708 2022 105.2821850 2052600 1650 345363 105.2826620 8.3998941 2022 105.2822082 2054250 1650 345364 105.2826852 8.3999173 2022 105.2822357 2055900 1650 345365 105.2827130 8.3999448 2022 105.2822590 2057550 1650 345366 105.2827361 8.3999681 2022 105.2822822 2059200 1650 345367 105.2827593 8.3999913 2022 105.2823154 2060850 1650 345368 105.2827926 8.4000245 2022 105.2823388 2062500 1650 345369 105.2828157 8.4000479 2022 105.2823675 2064150 1650 345370 105.2828447 8.4000766 2022 105.2823955 2065800 1650 345371 105.2828727 8.4001046 2022 105.2824188 2067450 1650 345372 105.2828958 8.4001279 2022 105.2824420 2069100 1650 345373 105.2829190 8.4001511 2022 105.2824752 2070750 1650 345374 105.2829523 8.4001843 2022 105.2824985 2072400 1650 345375 105.2829755 8.4002076 2022 105.2825216 2074050 1650 345376 105.2829986 8.4002307 2022 105.2825548 2075700 1650 345377 105.2830321 8.4002639 2022 105.2825781 2077350 1650 345378 105.2830552 8.4002872 2022 105.2826013 2079000 1650 345379 105.2830784 8.4003104 2022 105.2826343 2080650 1650 345380 105.2831116 8.4003435 2022 105.2826576 2082300 1650 345381 105.2831347 8.4003667 2022 105.2826808 2083950 1650 345382 105.2831579 8.4003899 2022 105.2827142 2085600 1650 345383 105.2831914 8.4004233 2022 105.2827375 2087250 1650 345384 105.2832146 8.4004466 2022 105.2827663 2088900 1650 345385 105.2832435 8.4004754 2022 105.2827938 2090550 1650 345386 105.2832711 8.4005029 2022 105.2828171 2092200 1650 345387 105.2832942 8.4005262 2022 105.2828403 2093850 1650 345388 105.2833174 8.4005494 2022 105.2828737 2095500 1650 345389 105.2833510 8.4005828 2022 105.2828970 2097150 1650 345390 105.2833742 8.4006061 2022 105.2829202 2098800 1650 345391 105.2833973 8.4006293 2022 105.2829535 2100450 1650 345392 105.2834309 8.4006626 2022 105.2829769 2102100 1650 345393 105.2834541 8.4006860 2022 105.2830056 2103750 1650 345394 105.2834830 8.4007147 2022 105.2830334 2105400 1650 345395 105.2835108 8.4007425 2022 105.2830567 2107050 1650 345396 105.2835339 8.4007658 2022 105.2830799 2108700 1650 345397 105.2835571 8.4007890 2022 105.2831030 2110350 1650 345398 105.2835802 8.4008121 2022 105.2831308 2112000 1650 345399 105.2836081 8.4008399 2022 105.2831541 2113650 1650 345400 105.2836312 8.4008632 2022 105.2831829 2115300 1650 345401 105.2836602 8.4008920 2022 105.2832103 2116950 1650 345402 105.2836876 8.4009194 2022 105.2832336 2118600 1650 345403 105.2837108 8.4009427 2022 105.2832567 2120250 1650 345404 105.2837339 8.4009658 2022 105.2832842 2121900 1650 345405 105.2837616 8.4009933 2022 105.2833075 2123550 1650 345406 105.2837847 8.4010166 2022 105.2833307 2125200 1650 345407 105.2838079 8.4010398 2022 105.2833582 2126850 1650 345408 105.2838355 8.4010673 2022 105.2833815 2128500 1650 345409 105.2838587 8.4010906 2022 105.2834102 2130150 1650 345410 105.2838876 8.4011193 2022 105.2834382 2131800 1650 345411 105.2839155 8.4011473 2022 105.2834615 2133450 1650 345412 105.2839387 8.4011706 2022 105.2834847 2135100 1650 345413 105.2839618 8.4011938 2022 105.2835130 2136750 1650 345414 105.2839903 8.4012221 2022 105.2835363 2138400 1650 345415 105.2840134 8.4012454 2022 105.2835594 2140050 1650 345416 105.2840366 8.4012685 2022 105.2835945 2141700 1650 345417 105.2840719 8.4013036 2022 105.2836178 2143350 1650 345418 105.2840950 8.4013269 2022 105.2836410 2145000 1650 345419 105.2841182 8.4013501 2022 105.2836697 2146650 1650 345420 105.2841471 8.4013788 2022 105.2836930 2148300 1650 345421 105.2841703 8.4014021 2022 105.2837162 2149950 1650 345422 105.2841934 8.4014253 2022 105.2837450 2151600 1650 345423 105.2842223 8.4014541 2022 105.2837723 2153250 1650 345424 105.2842497 8.4014814 2022 105.2837957 2154900 1650 345425 105.2842728 8.4015048 2022 105.2838244 2156550 1650 345426 105.2843017 8.4015335 2022 105.2838524 2158200 1650 345427 105.2843297 8.4015615 2022 105.2838757 2159850 1650 345428 105.2843529 8.4015848 2022 105.2838989 2161500 1650 345429 105.2843760 8.4016080 2022 105.2839234 2163150 1650 345430 105.2844006 8.4016325 2022 105.2839466 2164800 1650 345431 105.2844237 8.4016557 2022 105.2839753 2166450 1650 345432 105.2844527 8.4016844 2022 105.2839987 2168100 1650 345433 105.2844758 8.4017078 2022 105.2840218 2169750 1650 345434 105.2844990 8.4017309 2022 105.2840506 2171400 1650 345435 105.2845279 8.4017597 2022 105.2840783 2173050 1650 345436 105.2845557 8.4017874 2022 105.2841016 2174700 1650 345437 105.2845788 8.4018107 2022 105.2841248 2176350 1650 345438 105.2846020 8.4018339 2022 105.2841582 2178000 1650 345439 105.2846355 8.4018673 2022 105.2841815 2179650 1650 345440 105.2846587 8.4018906 2022 105.2842047 2181300 1650 345441 105.2846818 8.4019138 2022 105.2842379 2182950 1650 345442 105.2847153 8.4019470 2022 105.2842613 2184600 1650 345443 105.2847384 8.4019704 2022 105.2842900 2186250 1650 345444 105.2847674 8.4019991 2022 105.2843176 2187900 1650 345445 105.2847950 8.4020267 2022 105.2843409 2189550 1650 345446 105.2848182 8.4020500 2022 105.2843641 2191200 1650 345447 105.2848413 8.4020732 2022 105.2843973 2192850 1650 345448 105.2848747 8.4021064 2022 105.2844206 2194500 1650 345449 105.2848978 8.4021297 2022 105.2844438 2196150 1650 345450 105.2849209 8.4021529 2022 105.2844771 2197800 1650 345451 105.2849544 8.4021862 2022 105.2845004 2199450 1650 345452 105.2849775 8.4022095 2022 105.2845235 2201100 1650 345453 105.2850007 8.4022326 2022 105.2845467 2202750 1650 345454 105.2850238 8.4022558 2022 105.2845742 2204400 1650 345455 105.2850516 8.4022834 2022 105.2845976 2206050 1650 345456 105.2850748 8.4023067 2022 105.2846207 2207700 1650 345457 105.2850979 8.4023298 2022 105.2846484 2209350 1650 345458 105.2851257 8.4023575 2022 105.2846717 2211000 1650 345459 105.2851488 8.4023808 2022 105.2846948 2212650 1650 345460 105.2851720 8.4024039 2022 105.2847223 2214300 1650 345461 105.2851997 8.4024314 2022 105.2847456 2215950 1650 345462 105.2852228 8.4024547 2022 105.2847743 2217600 1650 345463 105.2852517 8.4024834 2022 105.2848021 2219250 1650 345464 105.2852795 8.4025112 2022 105.2848254 2220900 1650 345465 105.2853027 8.4025345 2022 105.2848486 2222550 1650 345466 105.2853258 8.4025577 2022 105.2848760 2224200 1650 345467 105.2853534 8.4025851 2022 105.2848993 2225850 1650 345468 105.2853765 8.4026084 2022 105.2849281 2227500 1650 345469 105.2854054 8.4026372 2022 105.2849557 2229150 1650 345470 105.2854330 8.4026648 2022 105.2849790 2230800 1650 345471 105.2854561 8.4026881 2022 105.2850077 2232450 1650 345472 105.2854851 8.4027168 2022 105.2850353 2234100 1650 345473 105.2855126 8.4027444 2022 105.2850586 2235750 1650 345474 105.2855358 8.4027677 2022 105.2850817 2237400 1650 345475 105.2855589 8.4027908 2022 105.2851149 2239050 1650 345476 105.2855922 8.4028240 2022 105.2851382 2240700 1650 345477 105.2856154 8.4028473 2022 105.2851614 2242350 1650 345478 105.2856385 8.4028705 2022 105.2851954 2244000 1650 345479 105.2856727 8.4029045 2022 105.2852187 2245650 1650 345480 105.2856958 8.4029278 2022 105.2852474 2247300 1650 345481 105.2857248 8.4029565 2022 105.2852755 2248950 1650 345482 105.2857529 8.4029846 2022 105.2852988 2250600 1650 345483 105.2857760 8.4030079 2022 105.2853219 2252250 1650 345484 105.2857992 8.4030310 2022 105.2853451 2253900 1650 345485 105.2858223 8.4030542 2022 105.2853728 2255550 1650 345486 105.2858501 8.4030819 2022 105.2853961 2257200 1650 345487 105.2858733 8.4031052 2022 105.2854192 2258850 1650 345488 105.2858964 8.4031283 2022 105.2854469 2260500 1650 345489 105.2859242 8.4031560 2022 105.2854702 2262150 1650 345490 105.2859473 8.4031793 2022 105.2854933 2263800 1650 345491 105.2859705 8.4032024 2022 105.2855207 2265450 1650 345492 105.2859980 8.4032298 2022 105.2855440 2267100 1650 345493 105.2860212 8.4032531 2022 105.2855672 2268750 1650 345494 105.2860443 8.4032763 2022 105.2855947 2270400 1650 345495 105.2860720 8.4033038 2022 105.2856180 2272050 1650 345496 105.2860951 8.4033271 2022 105.2856467 2273700 1650 345497 105.2861242 8.4033558 2022 105.2856747 2275350 1650 345498 105.2861521 8.4033838 2022 105.2856980 2277000 1650 345499 105.2861752 8.4034071 2022 105.2857267 2278650 1650 345500 105.2862042 8.4034358 2022 105.2857545 2280300 1650 345501 105.2862319 8.4034636 2022 105.2857778 2281950 1650 345502 105.2862551 8.4034869 2022 105.2858010 2283600 1650 345503 105.2862782 8.4035101 2022 105.2858342 2285250 1650 345504 105.2863117 8.4035433 2022 105.2858575 2286900 1650 345505 105.2863348 8.4035666 2022 105.2858863 2288550 1650 345506 105.2863638 8.4035954 2022 105.2859140 2290200 1650 345507 105.2863914 8.4036231 2022 105.2859373 2291850 1650 345508 105.2864146 8.4036464 2022 105.2859604 2293500 1650 345509 105.2864377 8.4036695 2022 105.2859836 2295150 1650 345510 105.2864609 8.4036927 2022 105.2860113 2296800 1650 345511 105.2864888 8.4037204 2022 105.2860346 2298450 1650 345512 105.2865119 8.4037437 2022 105.2860577 2300100 1650 345513 105.2865351 8.4037669 2022 105.2860858 2301750 1650 345514 105.2865633 8.4037949 2022 105.2861091 2303400 1650 345515 105.2865865 8.4038182 2022 105.2861323 2305050 1650 345516 105.2866096 8.4038414 2022 105.2861602 2306700 1650 345517 105.2866377 8.4038693 2022 105.2861835 2308350 1650 345518 105.2866609 8.4038926 2022 105.2862067 2310000 1650 345519 105.2866840 8.4039158 2022 105.2862344 2311650 1650 345520 105.2867119 8.4039435 2022 105.2862577 2313300 1650 345521 105.2867351 8.4039668 2022 105.2862809 2314950 1650 345522 105.2867582 8.4039900 2022 105.2863040 2316600 1650 345523 105.2867814 8.4040131 2022 105.2863288 2318250 1650 345524 105.2868061 8.4040379 2022 105.2863520 2319900 1650 345525 105.2868293 8.4040611 2022 105.2863808 2321550 1650 345526 105.2868582 8.4040899 2022 105.2864041 2323200 1650 345527 105.2868814 8.4041132 2022 105.2864272 2324850 1650 345528 105.2869045 8.4041363 2022 105.2864560 2326500 1650 345529 105.2869334 8.4041651 2022 105.2864837 2328150 1650 345530 105.2869611 8.4041928 2022 105.2865070 2329800 1650 345531 105.2869843 8.4042161 2022 105.2865301 2331450 1650 345532 105.2870074 8.4042392 2022 105.2865578 2333100 1650 345533 105.2870353 8.4042669 2022 105.2865811 2334750 1650 345534 105.2870584 8.4042902 2022 105.2866042 2336400 1650 345535 105.2870816 8.4043133 2022 105.2866374 2338050 1650 345536 105.2871149 8.4043465 2022 105.2866607 2339700 1650 345537 105.2871381 8.4043698 2022 105.2866839 2341350 1650 345538 105.2871612 8.4043930 2022 105.2867174 2343000 1650 345539 105.2871949 8.4044265 2022 105.2867407 2344650 1650 345540 105.2872181 8.4044498 2022 105.2867638 2346300 1650 345541 105.2872412 8.4044729 2022 105.2867870 2347950 1650 345542 105.2872644 8.4044961 2022 105.2868144 2349600 1650 345543 105.2872919 8.4045235 2022 105.2868377 2351250 1650 345544 105.2873150 8.4045468 2022 105.2868609 2352900 1650 345545 105.2873383 8.4045700 2022 105.2868886 2354550 1650 345546 105.2873661 8.4045977 2022 105.2869119 2356200 1650 345547 105.2873892 8.4046210 2022 105.2869407 2357850 1650 345548 105.2874182 8.4046498 2022 105.2869683 2359500 1650 345549 105.2874458 8.4046774 2022 105.2869916 2361150 1650 345550 105.2874690 8.4047007 2022 105.2870148 2362800 1650 345551 105.2874921 8.4047239 2022 105.2870423 2364450 1650 345552 105.2875198 8.4047514 2022 105.2870656 2366100 1650 345553 105.2875429 8.4047747 2022 105.2870888 2367750 1650 345554 105.2875661 8.4047979 2022 105.2871167 2369400 1650 345555 105.2875942 8.4048258 2022 105.2871400 2371050 1650 345556 105.2876174 8.4048491 2022 105.2871688 2372700 1650 345557 105.2876463 8.4048779 2022 105.2871965 2374350 1650 345558 105.2876741 8.4049056 2022 105.2872198 2376000 1650 345559 105.2876972 8.4049289 2022 105.2872430 2377650 1650 345560 105.2877204 8.4049521 2022 105.2872764 2379300 1650 345561 105.2877539 8.4049855 2022 105.2872997 2380950 1650 345562 105.2877771 8.4050088 2022 105.2873285 2382600 1650 345563 105.2878060 8.4050376 2022 105.2873561 2384250 1650 345564 105.2878337 8.4050652 2022 105.2873794 2385900 1650 345565 105.2878568 8.4050885 2022 105.2874082 2387550 1650 345566 105.2878858 8.4051173 2022 105.2874357 2389200 1650 345567 105.2879132 8.4051448 2022 105.2874590 2390850 1650 345568 105.2879363 8.4051681 2022 105.2874821 2392500 1650 345569 105.2879595 8.4051912 2022 105.2875158 2394150 1650 345570 105.2879933 8.4052249 2022 105.2875391 2395800 1650 345571 105.2880164 8.4052482 2022 105.2875623 2397450 1650 345572 105.2880396 8.4052714 2022 105.2875955 2399100 1650 345573 105.2880729 8.4053046 2022 105.2876188 2400750 1650 345574 105.2880961 8.4053279 2022 105.2876475 2402400 1650 345575 105.2881250 8.4053566 2022 105.2876754 2404050 1650 345576 105.2881529 8.4053845 2022 105.2876987 2405700 1650 345577 105.2881760 8.4054078 2022 105.2877275 2407350 1650 345578 105.2882050 8.4054366 2022 105.2877548 2409000 1650 345579 105.2882323 8.4054639 2022 105.2877781 2410650 1650 345580 105.2882554 8.4054872 2022 105.2878012 2412300 1650 345581 105.2882786 8.4055103 2022 105.2878344 2413950 1650 345582 105.2883119 8.4055435 2022 105.2878577 2415600 1650 345583 105.2883351 8.4055668 2022 105.2878809 2417250 1650 345584 105.2883582 8.4055900 2022 105.2879142 2418900 1650 345585 105.2883917 8.4056233 2022 105.2879375 2420550 1650 345586 105.2884148 8.4056466 2022 105.2879606 2422200 1650 345587 105.2884380 8.4056697 2022 105.2879945 2423850 1650 345588 105.2884720 8.4057036 2022 105.2880178 2425500 1650 345589 105.2884951 8.4057269 2022 105.2880410 2427150 1650 345590 105.2885183 8.4057501 2022 105.2880748 2428800 1650 345591 105.2885523 8.4057839 2022 105.2880981 2430450 1650 345592 105.2885755 8.4058072 2022 105.2881269 2432100 1650 345593 105.2886044 8.4058360 2022 105.2881547 2433750 1650 345594 105.2886323 8.4058638 2022 105.2881780 2435400 1650 345595 105.2886554 8.4058871 2022 105.2882012 2437050 1650 345596 105.2886786 8.4059103 2022 105.2882344 2438700 1650 345597 105.2887119 8.4059435 2022 105.2882577 2440350 1650 345598 105.2887351 8.4059668 2022 105.2882864 2442000 1650 345599 105.2887640 8.4059955 2022 105.2883142 2443650 1650 345600 105.2887918 8.4060233 2022 105.2883375 2445300 1650 345601 105.2888149 8.4060466 2022 105.2883663 2446950 1650 345602 105.2888439 8.4060754 2022 105.2883939 2448600 1650 345603 105.2888714 8.4061030 2022 105.2884172 2450250 1650 345604 105.2888947 8.4061263 2022 105.2884403 2451900 1650 345605 105.2889178 8.4061494 2022 105.2884737 2453550 1650 345606 105.2889514 8.4061828 2022 105.2884970 2455200 1650 345607 105.2889745 8.4062061 2022 105.2885258 2456850 1650 345608 105.2890035 8.4062349 2022 105.2885535 2458500 1650 345609 105.2890311 8.4062626 2022 105.2885768 2460150 1650 345610 105.2890543 8.4062859 2022 105.2885999 2461800 1650 345611 105.2890774 8.4063090 2022 105.2886334 2463450 1650 345612 105.2891111 8.4063425 2022 105.2886567 2465100 1650 345613 105.2891343 8.4063658 2022 105.2886799 2466750 1650 345614 105.2891574 8.4063890 2022 105.2887130 2468400 1650 345615 105.2891906 8.4064221 2022 105.2887363 2470050 1650 345616 105.2892138 8.4064454 2022 105.2887595 2471700 1650 345617 105.2892369 8.4064686 2022 105.2887927 2473350 1650 345618 105.2892703 8.4065018 2022 105.2888160 2475000 1650 345619 105.2892934 8.4065251 2022 105.2888391 2476650 1650 345620 105.2893166 8.4065482 2022 105.2888724 2478300 1650 345621 105.2893501 8.4065815 2022 105.2888957 2479950 1650 345622 105.2893733 8.4066048 2022 105.2889245 2481600 1650 345623 105.2894022 8.4066336 2022 105.2889522 2483250 1650 345624 105.2894299 8.4066613 2022 105.2889755 2484900 1650 345625 105.2894530 8.4066846 2022 105.2889987 2486550 1650 345626 105.2894762 8.4067078 2022 105.2890320 2488200 1650 345627 105.2895096 8.4067411 2022 105.2890552 2489850 1650 345628 105.2895328 8.4067643 2022 105.2890784 2491500 1650 345629 105.2895559 8.4067875 2022 105.2891118 2493150 1650 345630 105.2895895 8.4068209 2022 105.2891351 2494800 1650 345631 105.2896126 8.4068442 2022 105.2891582 2496450 1650 345632 105.2896358 8.4068673 2022 105.2891915 2498100 1650 345633 105.2896691 8.4069006 2022 105.2892148 2499750 1650 345634 105.2896922 8.4069239 2022 105.2892379 2501400 1650 345635 105.2897154 8.4069470 2022 105.2892711 2503050 1650 345636 105.2897488 8.4069802 2022 105.2892944 2504700 1650 345637 105.2897720 8.4070035 2022 105.2893232 2506350 1650 345638 105.2898009 8.4070323 2022 105.2893508 2508000 1650 345639 105.2898285 8.4070599 2022 105.2893741 2509650 1650 345640 105.2898516 8.4070832 2022 105.2894029 2511300 1650 345641 105.2898806 8.4071120 2022 105.2894305 2512950 1650 345642 105.2899081 8.4071396 2022 105.2894537 2514600 1650 345643 105.2899313 8.4071628 2022 105.2894769 2516250 1650 345644 105.2899544 8.4071860 2022 105.2895109 2517900 1650 345645 105.2899887 8.4072200 2022 105.2895342 2519550 1650 345646 105.2900118 8.4072433 2022 105.2895630 2521200 1650 345647 105.2900407 8.4072721 2022 105.2895905 2522850 1650 345648 105.2900682 8.4072996 2022 105.2896138 2524500 1650 345649 105.2900913 8.4073229 2022 105.2896370 2526150 1650 345650 105.2901145 8.4073461 2022 105.2896706 2527800 1650 345651 105.2901483 8.4073797 2022 105.2896939 2529450 1650 345652 105.2901714 8.4074030 2022 105.2897171 2531100 1650 345653 105.2901946 8.4074262 2022 105.2897504 2532750 1650 345654 105.2902280 8.4074595 2022 105.2897737 2534400 1650 345655 105.2902512 8.4074828 2022 105.2898024 2536050 1650 345656 105.2902801 8.4075115 2022 105.2898300 2537700 1650 345657 105.2903076 8.4075391 2022 105.2898533 2539350 1650 345658 105.2903308 8.4075624 2022 105.2898764 2541000 1650 345659 105.2903539 8.4075855 2022 105.2899097 2542650 1650 345660 105.2903874 8.4076188 2022 105.2899330 2544300 1650 345661 105.2904105 8.4076421 2022 105.2899562 2545950 1650 345662 105.2904337 8.4076653 2022 105.2899897 2547600 1650 345663 105.2904674 8.4076988 2022 105.2900130 2549250 1650 345664 105.2904905 8.4077221 2022 105.2900361 2550900 1650 345665 105.2905137 8.4077452 2022 105.2900695 2552550 1650 345666 105.2905471 8.4077786 2022 105.2900928 2554200 1650 345667 105.2905703 8.4078019 2022 105.2901159 2555850 1650 345668 105.2905934 8.4078250 2022 105.2901494 2557500 1650 345669 105.2906271 8.4078585 2022 105.2901727 2559150 1650 345670 105.2906502 8.4078818 2022 105.2902015 2560800 1650 345671 105.2906792 8.4079106 2022 105.2902291 2562450 1650 345672 105.2907068 8.4079382 2022 105.2902524 2564100 1650 345673 105.2907300 8.4079615 2022 105.2902756 2565750 1650 345674 105.2907531 8.4079847 2022 105.2903085 2567400 1650 345675 105.2907862 8.4080176 2022 105.2903318 2569050 1650 345676 105.2908094 8.4080409 2022 105.2903550 2570700 1650 345677 105.2908325 8.4080641 2022 105.2903781 2572350 1650 345678 105.2908557 8.4080872 2022 105.2904056 2574000 1650 345679 105.2908832 8.4081147 2022 105.2904289 2575650 1650 345680 105.2909064 8.4081380 2022 105.2904577 2577300 1650 345681 105.2909353 8.4081668 2022 105.2904853 2578950 1650 345682 105.2909630 8.4081944 2022 105.2905086 2580600 1650 345683 105.2909861 8.4082177 2022 105.2905318 2582250 1650 345684 105.2910093 8.4082409 2022 105.2905591 2583900 1650 345685 105.2910368 8.4082682 2022 105.2905824 2585550 1650 345686 105.2910600 8.4082915 2022 105.2906056 2587200 1650 345687 105.2910831 8.4083147 2022 105.2906327 2588850 1650 345688 105.2911104 8.4083418 2022 105.2906560 2590500 1650 345689 105.2911336 8.4083651 2022 105.2906848 2592150 1650 345690 105.2911625 8.4083939 2022 105.2907124 2593800 1650 345691 105.2911900 8.4084215 2022 105.2907357 2595450 1650 345692 105.2912132 8.4084448 2022 105.2907589 2597100 1650 345693 105.2912363 8.4084680 2022 105.2907877 2598750 1650 345694 105.2912654 8.4084968 2022 105.2908110 2600400 1650 345695 105.2912885 8.4085201 2022 105.2908342 2602050 1650 345696 105.2913117 8.4085433 2022 105.2908630 2603700 1650 345697 105.2913406 8.4085721 2022 105.2908863 2605350 1650 345698 105.2913638 8.4085954 2022 105.2909094 2607000 1650 345699 105.2913869 8.4086185 2022 105.2909382 2608650 1650 345700 105.2914159 8.4086473 2022 105.2909663 2610300 1650 345701 105.2914440 8.4086754 2022 105.2909896 2611950 1650 345702 105.2914671 8.4086987 2022 105.2910184 2613600 1650 345703 105.2914961 8.4087275 2022 105.2910460 2615250 1650 345704 105.2915236 8.4087551 2022 105.2910693 2616900 1650 345705 105.2915468 8.4087784 2022 105.2910924 2618550 1650 345706 105.2915699 8.4088015 2022 105.2911199 2620200 1650 345707 105.2915976 8.4088290 2022 105.2911432 2621850 1650 345708 105.2916207 8.4088523 2022 105.2911664 2623500 1650 345709 105.2916439 8.4088755 2022 105.2911940 2625150 1650 345710 105.2916718 8.4089031 2022 105.2912172 2626800 1650 345711 105.2916949 8.4089263 2022 105.2912404 2628450 1650 345712 105.2917181 8.4089495 2022 105.2912677 2630100 1650 345713 105.2917455 8.4089768 2022 105.2912910 2631750 1650 345714 105.2917686 8.4090001 2022 105.2913198 2633400 1650 345715 105.2917976 8.4090289 2022 105.2913472 2635050 1650 345716 105.2918250 8.4090563 2022 105.2913705 2636700 1650 345717 105.2918481 8.4090796 2022 105.2913937 2638350 1650 345718 105.2918713 8.4091028 2022 105.2914267 2640000 1650 345719 105.2919045 8.4091358 2022 105.2914500 2641650 1650 345720 105.2919277 8.4091591 2022 105.2914732 2643300 1650 345721 105.2919508 8.4091823 2022 105.2915065 2644950 1650 345722 105.2919844 8.4092156 2022 105.2915298 2646600 1650 345723 105.2920074 8.4092389 2022 105.2915530 2648250 1650 345724 105.2920306 8.4092621 2022 105.2915859 2649900 1650 345725 105.2920637 8.4092950 2022 105.2916091 2651550 1650 345726 105.2920868 8.4093182 2022 105.2916323 2653200 1650 345727 105.2921100 8.4093414 2022 105.2916654 2654850 1650 345728 105.2921433 8.4093745 2022 105.2916887 2656500 1650 345729 105.2921664 8.4093978 2022 105.2917175 2658150 1650 345730 105.2921954 8.4094266 2022 105.2917448 2659800 1650 345731 105.2922226 8.4094539 2022 105.2917681 2661450 1650 345732 105.2922457 8.4094772 2022 105.2917912 2663100 1650 345733 105.2922689 8.4095003 2022 105.2918144 2664750 1650 345734 105.2922920 8.4095235 2022 105.2918418 2666400 1650 345735 105.2923197 8.4095509 2022 105.2918651 2668050 1650 345736 105.2923428 8.4095742 2022 105.2918939 2669700 1650 345737 105.2923718 8.4096030 2022 105.2919214 2671350 1650 345738 105.2923992 8.4096305 2022 105.2919447 2673000 1650 345739 105.2924223 8.4096538 2022 105.2919679 2674650 1650 345740 105.2924455 8.4096770 2022 105.2919954 2676300 1650 345741 105.2924731 8.4097045 2022 105.2920187 2677950 1650 345742 105.2924963 8.4097278 2022 105.2920418 2679600 1650 345743 105.2925194 8.4097509 2022 105.2920691 2681250 1650 345744 105.2925470 8.4097782 2022 105.2920924 2682900 1650 345745 105.2925701 8.4098015 2022 105.2921156 2684550 1650 345746 105.2925933 8.4098247 2022 105.2921432 2686200 1650 345747 105.2926209 8.4098523 2022 105.2921665 2687850 1650 345748 105.2926441 8.4098756 2022 105.2921896 2689500 1650 345749 105.2926672 8.4098987 2022 105.2922128 2691150 1650 345750 105.2926904 8.4099219 2022 105.2922404 2692800 1650 345751 105.2927182 8.4099495 2022 105.2922637 2694450 1650 345752 105.2927413 8.4099728 2022 105.2922868 2696100 1650 345753 105.2927645 8.4099959 2022 105.2923142 2697750 1650 345754 105.2927920 8.4100233 2022 105.2923375 2699400 1650 345755 105.2928152 8.4100466 2022 105.2923663 2701050 1650 345756 105.2928441 8.4100754 2022 105.2923938 2702700 1650 345757 105.2928716 8.4101029 2022 105.2924171 2704350 1650 345758 105.2928948 8.4101262 2022 105.2924403 2706000 1650 345759 105.2929179 8.4101494 2022 105.2924677 2707650 1650 345760 105.2929455 8.4101768 2022 105.2924910 2709300 1650 345761 105.2929686 8.4102001 2022 105.2925142 2710950 1650 345762 105.2929918 8.4102233 2022 105.2925417 2712600 1650 345763 105.2930196 8.4102508 2022 105.2925650 2714250 1650 345764 105.2930427 8.4102741 2022 105.2925938 2715900 1650 345765 105.2930716 8.4103029 2022 105.2926212 2717550 1650 345766 105.2930991 8.4103303 2022 105.2926445 2719200 1650 345767 105.2931222 8.4103536 2022 105.2926677 2720850 1650 345768 105.2931454 8.4103768 2022 105.2926908 2722500 1650 345769 105.2931685 8.4103999 2022 105.2927182 2724150 1650 345770 105.2931961 8.4104273 2022 105.2927415 2725800 1650 345771 105.2932192 8.4104506 2022 105.2927647 2727450 1650 345772 105.2932424 8.4104738 2022 105.2927923 2729100 1650 345773 105.2932701 8.4105014 2022 105.2928156 2730750 1650 345774 105.2932933 8.4105247 2022 105.2928388 2732400 1650 345775 105.2933164 8.4105479 2022 105.2928663 2734050 1650 345776 105.2933442 8.4105754 2022 105.2928896 2735700 1650 345777 105.2933674 8.4105987 2022 105.2929128 2737350 1650 345778 105.2933905 8.4106219 2022 105.2929402 2739000 1650 345779 105.2934181 8.4106493 2022 105.2929635 2740650 1650 345780 105.2934412 8.4106726 2022 105.2929867 2742300 1650 345781 105.2934644 8.4106958 2022 105.2930199 2743950 1650 345782 105.2934977 8.4107290 2022 105.2930432 2745600 1650 345783 105.2935208 8.4107523 2022 105.2930663 2747250 1650 345784 105.2935440 8.4107754 2022 105.2930895 2748900 1650 345785 105.2935671 8.4107986 2022 105.2931169 2750550 1650 345786 105.2935947 8.4108260 2022 105.2931402 2752200 1650 345787 105.2936178 8.4108493 2022 105.2931633 2753850 1650 345788 105.2936410 8.4108724 2022 105.2931904 2755500 1650 345789 105.2936683 8.4108995 2022 105.2932137 2757150 1650 345790 105.2936914 8.4109228 2022 105.2932425 2758800 1650 345791 105.2937204 8.4109516 2022 105.2932701 2760450 1650 345792 105.2937480 8.4109792 2022 105.2932934 2762100 1650 345793 105.2937712 8.4110025 2022 105.2933166 2763750 1650 345794 105.2937943 8.4110257 2022 105.2933440 2765400 1650 345795 105.2938219 8.4110531 2022 105.2933673 2767050 1650 345796 105.2938450 8.4110764 2022 105.2933905 2768700 1650 345797 105.2938682 8.4110996 2022 105.2934180 2770350 1650 345798 105.2938958 8.4111271 2022 105.2934413 2772000 1650 345799 105.2939190 8.4111504 2022 105.2934701 2773650 1650 345800 105.2939479 8.4111792 2022 105.2934975 2775300 1650 345801 105.2939753 8.4112066 2022 105.2935208 2776950 1650 345802 105.2939985 8.4112299 2022 105.2935440 2778600 1650 345803 105.2940216 8.4112531 2022 105.2935772 2780250 1650 345804 105.2940551 8.4112863 2022 105.2936005 2781900 1650 345805 105.2940782 8.4113096 2022 105.2936236 2783550 1650 345806 105.2941014 8.4113327 2022 105.2936567 2785200 1650 345807 105.2941346 8.4113658 2022 105.2936800 2786850 1650 345808 105.2941578 8.4113891 2022 105.2937032 2788500 1650 345809 105.2941809 8.4114123 2022 105.2937362 2790150 1650 345810 105.2942141 8.4114453 2022 105.2937595 2791800 1650 345811 105.2942373 8.4114686 2022 105.2937827 2793450 1650 345812 105.2942604 8.4114918 2022 105.2938165 2795100 1650 345813 105.2942943 8.4115256 2022 105.2938398 2796750 1650 345814 105.2943175 8.4115489 2022 105.2938630 2798400 1650 345815 105.2943406 8.4115721 2022 105.2938861 2800050 1650 345816 105.2943638 8.4115952 2022 105.2939135 2801700 1650 345817 105.2943914 8.4116226 2022 105.2939368 2803350 1650 345818 105.2944146 8.4116459 2022 105.2939600 2805000 1650 345819 105.2944377 8.4116691 2022 105.2939875 2806650 1650 345820 105.2944655 8.4116966 2022 105.2940108 2808300 1650 345821 105.2944887 8.4117199 2022 105.2940340 2809950 1650 345822 105.2945118 8.4117431 2022 105.2940614 2811600 1650 345823 105.2945394 8.4117705 2022 105.2940847 2813250 1650 345824 105.2945625 8.4117938 2022 105.2941079 2814900 1650 345825 105.2945856 8.4118170 2022 105.2941353 2816550 1650 345826 105.2946133 8.4118444 2022 105.2941586 2818200 1650 345827 105.2946365 8.4118677 2022 105.2941817 2819850 1650 345828 105.2946596 8.4118908 2022 105.2942150 2821500 1650 345829 105.2946929 8.4119241 2022 105.2942383 2823150 1650 345830 105.2947161 8.4119474 2022 105.2942614 2824800 1650 345831 105.2947392 8.4119705 2022 105.2942846 2826450 1650 345832 105.2947624 8.4119937 2022 105.2943120 2828100 1650 345833 105.2947899 8.4120211 2022 105.2943353 2829750 1650 345834 105.2948131 8.4120444 2022 105.2943584 2831400 1650 345835 105.2948362 8.4120675 2022 105.2943858 2833050 1650 345836 105.2948638 8.4120949 2022 105.2944091 2834700 1650 345837 105.2948869 8.4121182 2022 105.2944379 2836350 1650 345838 105.2949159 8.4121470 2022 105.2944655 2838000 1650 345839 105.2949435 8.4121746 2022 105.2944888 2839650 1650 345840 105.2949667 8.4121979 2022 105.2945119 2841300 1650 345841 105.2949898 8.4122210 2022 105.2945394 2842950 1650 345842 105.2950174 8.4122485 2022 105.2945627 2844600 1650 345843 105.2950405 8.4122718 2022 105.2945859 2846250 1650 345844 105.2950637 8.4122950 2022 105.2946132 2847900 1650 345845 105.2950912 8.4123223 2022 105.2946365 2849550 1650 345846 105.2951144 8.4123456 2022 105.2946597 2851200 1650 345847 105.2951375 8.4123688 2022 105.2946930 2852850 1650 345848 105.2951709 8.4124021 2022 105.2947162 2854500 1650 345849 105.2951941 8.4124253 2022 105.2947394 2856150 1650 345850 105.2952172 8.4124485 2022 105.2947727 2857800 1650 345851 105.2952507 8.4124818 2022 105.2947960 2859450 1650 345852 105.2952738 8.4125051 2022 105.2948192 2861100 1650 345853 105.2952970 8.4125283 2022 105.2948525 2862750 1650 345854 105.2953306 8.4125616 2022 105.2948758 2864400 1650 345855 105.2953536 8.4125849 2022 105.2948990 2866050 1650 345856 105.2953769 8.4126081 2022 105.2949322 2867700 1650 345857 105.2954102 8.4126413 2022 105.2949555 2869350 1650 345858 105.2954333 8.4126646 2022 105.2949787 2871000 1650 345859 105.2954565 8.4126878 2022 105.2950120 2872650 1650 345860 105.2954900 8.4127211 2022 105.2950353 2874300 1650 345861 105.2955132 8.4127444 2022 105.2950585 2875950 1650 345862 105.2955363 8.4127676 2022 105.2950914 2877600 1650 345863 105.2955694 8.4128005 2022 105.2951147 2879250 1650 345864 105.2955926 8.4128238 2022 105.2951379 2880900 1650 345865 105.2956157 8.4128470 2022 105.2951712 2882550 1650 345866 105.2956492 8.4128803 2022 105.2951945 2884200 1650 345867 105.2956723 8.4129036 2022 105.2952177 2885850 1650 345868 105.2956955 8.4129268 2022 105.2952506 2887500 1650 345869 105.2957286 8.4129597 2022 105.2952739 2889150 1650 345870 105.2957517 8.4129830 2022 105.2952971 2890800 1650 345871 105.2957749 8.4130062 2022 105.2953303 2892450 1650 345872 105.2958083 8.4130394 2022 105.2953536 2894100 1650 345873 105.2958315 8.4130627 2022 105.2953768 2895750 1650 345874 105.2958546 8.4130859 2022 105.2954100 2897400 1650 345875 105.2958880 8.4131191 2022 105.2954333 2899050 1650 345876 105.2959111 8.4131424 2022 105.2954621 2900700 1650 345877 105.2959400 8.4131712 2022 105.2954896 2902350 1650 345878 105.2959676 8.4131987 2022 105.2955129 2904000 1650 345879 105.2959907 8.4132220 2022 105.2955361 2905650 1650 345880 105.2960139 8.4132452 2022 105.2955692 2907300 1650 345881 105.2960472 8.4132783 2022 105.2955925 2908950 1650 345882 105.2960704 8.4133016 2022 105.2956213 2910600 1650 345883 105.2960993 8.4133304 2022 105.2956489 2912250 1650 345884 105.2961269 8.4133580 2022 105.2956722 2913900 1650 345885 105.2961500 8.4133813 2022 105.2956953 2915550 1650 345886 105.2961731 8.4134044 2022 105.2957287 2917200 1650 345887 105.2962067 8.4134378 2022 105.2957520 2918850 1650 345888 105.2962299 8.4134611 2022 105.2957751 2920500 1650 345889 105.2962530 8.4134842 2022 105.2958086 2922150 1650 345890 105.2962866 8.4135177 2022 105.2958319 2923800 1650 345891 105.2963097 8.4135410 2022 105.2958551 2925450 1650 345892 105.2963329 8.4135642 2022 105.2958882 2927100 1650 345893 105.2963662 8.4135973 2022 105.2959115 2928750 1650 345894 105.2963894 8.4136206 2022 105.2959346 2930400 1650 345895 105.2964125 8.4136437 2022 105.2959679 2932050 1650 345896 105.2964458 8.4136770 2022 105.2959912 2933700 1650 345897 105.2964690 8.4137003 2022 105.2960143 2935350 1650 345898 105.2964921 8.4137234 2022 105.2960375 2937000 1650 345899 105.2965153 8.4137466 2022 105.2960650 2938650 1650 345900 105.2965431 8.4137741 2022 105.2960883 2940300 1650 345901 105.2965662 8.4137974 2022 105.2961114 2941950 1650 345902 105.2965894 8.4138205 2022 105.2961388 2943600 1650 345903 105.2966169 8.4138479 2022 105.2961621 2945250 1650 345904 105.2966400 8.4138712 2022 105.2961853 2946900 1650 345905 105.2966632 8.4138944 2022 105.2962127 2948550 1650 345906 105.2966906 8.4139218 2022 105.2962360 2950200 1650 345907 105.2967138 8.4139451 2022 105.2962591 2951850 1650 345908 105.2967369 8.4139682 2022 105.2962873 2953500 1650 345909 105.2967653 8.4139964 2022 105.2963106 2955150 1650 345910 105.2967884 8.4140197 2022 105.2963338 2956800 1650 345911 105.2968116 8.4140429 2022 105.2963569 2958450 1650 345912 105.2968347 8.4140660 2022 105.2963843 2960100 1650 345913 105.2968623 8.4140934 2022 105.2964076 2961750 1650 345914 105.2968854 8.4141167 2022 105.2964307 2963400 1650 345915 105.2969086 8.4141398 2022 105.2964583 2965050 1650 345916 105.2969363 8.4141674 2022 105.2964816 2966700 1650 345917 105.2969595 8.4141907 2022 105.2965048 2968350 1650 345918 105.2969826 8.4142139 2022 105.2965322 2970000 1650 345919 105.2970102 8.4142413 2022 105.2965555 2971650 1650 345920 105.2970333 8.4142646 2022 105.2965786 2973300 1650 345921 105.2970565 8.4142877 2022 105.2966063 2974950 1650 345922 105.2970843 8.4143154 2022 105.2966295 2976600 1650 345923 105.2971074 8.4143386 2022 105.2966527 2978250 1650 345924 105.2971306 8.4143618 2022 105.2966861 2979900 1650 345925 105.2971641 8.4143952 2022 105.2967094 2981550 1650 345926 105.2971873 8.4144185 2022 105.2967325 2983200 1650 345927 105.2972104 8.4144416 2022 105.2967662 2984850 1650 345928 105.2972443 8.4144753 2022 105.2967895 2986500 1650 345929 105.2972675 8.4144986 2022 105.2968127 2988150 1650 345930 105.2972906 8.4145218 2022 105.2968459 2989800 1650 345931 105.2973241 8.4145550 2022 105.2968692 2991450 1650 345932 105.2973472 8.4145783 2022 105.2968980 2993100 1650 345933 105.2973762 8.4146071 2022 105.2969256 2994750 1650 345934 105.2974038 8.4146347 2022 105.2969489 2996400 1650 345935 105.2974269 8.4146580 2022 105.2969721 2998050 1650 345936 105.2974500 8.4146812 2022 105.2969952 2999700 1650 345937 105.2974731 8.4147043 2022 105.2970225 3001350 1650 345938 105.2975007 8.4147316 2022 105.2970458 3003000 1650 345939 105.2975238 8.4147549 2022 105.2970746 3004650 1650 345940 105.2975528 8.4147837 2022 105.2971022 3006300 1650 345941 105.2975803 8.4148113 2022 105.2971255 3007950 1650 345942 105.2976035 8.4148346 2022 105.2971486 3009600 1650 345943 105.2976266 8.4148577 2022 105.2971760 3011250 1650 345944 105.2976542 8.4148851 2022 105.2971993 3012900 1650 345945 105.2976773 8.4149084 2022 105.2972224 3014550 1650 345946 105.2977005 8.4149315 2022 105.2972499 3016200 1650 345947 105.2977281 8.4149590 2022 105.2972733 3017850 1650 345948 105.2977513 8.4149824 2022 105.2972964 3019500 1650 345949 105.2977744 8.4150055 2022 105.2973239 3021150 1650 345950 105.2978021 8.4150331 2022 105.2973472 3022800 1650 345951 105.2978252 8.4150563 2022 105.2973704 3024450 1650 345952 105.2978484 8.4150795 2022 105.2974037 3026100 1650 345953 105.2978818 8.4151128 2022 105.2974270 3027750 1650 345954 105.2979050 8.4151361 2022 105.2974502 3029400 1650 345955 105.2979281 8.4151593 2022 105.2974833 3031050 1650 345956 105.2979615 8.4151924 2022 105.2975066 3032700 1650 345957 105.2979846 8.4152157 2022 105.2975298 3034350 1650 345958 105.2980078 8.4152389 2022 105.2975630 3036000 1650 345959 105.2980412 8.4152721 2022 105.2975863 3037650 1650 345960 105.2980644 8.4152954 2022 105.2976095 3039300 1650 345961 105.2980875 8.4153186 2022 105.2976426 3040950 1650 345962 105.2981207 8.4153517 2022 105.2976659 3042600 1650 345963 105.2981439 8.4153750 2022 105.2976890 3044250 1650 345964 105.2981670 8.4153981 2022 105.2977223 3045900 1650 345965 105.2982005 8.4154314 2022 105.2977456 3047550 1650 345966 105.2982236 8.4154547 2022 105.2977687 3049200 1650 345967 105.2982468 8.4154778 2022 105.2978020 3050850 1650 345968 105.2982802 8.4155111 2022 105.2978253 3052500 1650 345969 105.2983034 8.4155344 2022 105.2978485 3054150 1650 345970 105.2983265 8.4155576 2022 105.2978816 3055800 1650 345971 105.2983597 8.4155907 2022 105.2979049 3057450 1650 345972 105.2983829 8.4156140 2022 105.2979281 3059100 1650 345973 105.2984060 8.4156372 2022 105.2979613 3060750 1650 345974 105.2984395 8.4156704 2022 105.2979846 3062400 1650 345975 105.2984626 8.4156937 2022 105.2980078 3064050 1650 345976 105.2984858 8.4157169 2022 105.2980413 3065700 1650 345977 105.2985194 8.4157504 2022 105.2980646 3067350 1650 345978 105.2985426 8.4157737 2022 105.2980933 3069000 1650 345979 105.2985715 8.4158024 2022 105.2981208 3070650 1650 345980 105.2985990 8.4158299 2022 105.2981441 3072300 1650 345981 105.2986221 8.4158532 2022 105.2981673 3073950 1650 345982 105.2986453 8.4158764 2022 105.2981904 3075600 1650 345983 105.2986684 8.4158995 2022 105.2982179 3077250 1650 345984 105.2986961 8.4159270 2022 105.2982412 3078900 1650 345985 105.2987192 8.4159503 2022 105.2982643 3080550 1650 345986 105.2987424 8.4159734 2022 105.2982917 3082200 1650 345987 105.2987698 8.4160008 2022 105.2983150 3083850 1650 345988 105.2987929 8.4160241 2022 105.2983381 3085500 1650 345989 105.2988161 8.4160472 2022 105.2983654 3087150 1650 345990 105.2988436 8.4160745 2022 105.2983887 3088800 1650 345991 105.2988668 8.4160978 2022 105.2984119 3090450 1650 345992 105.2988899 8.4161210 2022 105.2984391 3092100 1650 345993 105.2989172 8.4161482 2022 105.2984624 3093750 1650 345994 105.2989404 8.4161715 2022 105.2984856 3095400 1650 345995 105.2989635 8.4161947 2022 105.2985087 3097050 1650 345996 105.2989867 8.4162178 2022 105.2985365 3098700 1650 345997 105.2990146 8.4162456 2022 105.2985598 3100350 1650 345998 105.2990377 8.4162689 2022 105.2985885 3102000 1650 345999 105.2990667 8.4162976 2022 105.2986162 3103650 1650 346000 105.2990943 8.4163253 2022 105.2986395 3105300 1650 346001 105.2991175 8.4163486 2022 105.2986626 3106950 1650 346002 105.2991406 8.4163717 2022 105.2986902 3108600 1650 346003 105.2991683 8.4163993 2022 105.2987135 3110250 1650 346004 105.2991914 8.4164226 2022 105.2987366 3111900 1650 346005 105.2992146 8.4164457 2022 105.2987642 3113550 1650 346006 105.2992424 8.4164733 2022 105.2987875 3115200 1650 346007 105.2992655 8.4164966 2022 105.2988106 3116850 1650 346008 105.2992887 8.4165197 2022 105.2988383 3118500 1650 346009 105.2993164 8.4165474 2022 105.2988616 3120150 1650 346010 105.2993396 8.4165707 2022 105.2988847 3121800 1650 346011 105.2993627 8.4165938 2022 105.2989079 3123450 1650 346012 105.2993859 8.4166170 2022 105.2989350 3125100 1650 346013 105.2994132 8.4166441 2022 105.2989583 3126750 1650 346014 105.2994363 8.4166674 2022 105.2989815 3128400 1650 346015 105.2994595 8.4166906 2022 105.2990087 3130050 1650 346016 105.2994869 8.4167178 2022 105.2990320 3131700 1650 346017 105.2995101 8.4167411 2022 105.2990552 3133350 1650 346018 105.2995332 8.4167643 2022 105.2990834 3135000 1650 346019 105.2995616 8.4167925 2022 105.2991067 3136650 1650 346020 105.2995847 8.4168158 2022 105.2991299 3138300 1650 346021 105.2996079 8.4168390 2022 105.2991574 3139950 1650 346022 105.2996355 8.4168665 2022 105.2991807 3141600 1650 346023 105.2996587 8.4168898 2022 105.2992038 3143250 1650 346024 105.2996818 8.4169129 2022 105.2992270 3144900 1650 346025 105.2997050 8.4169361 2022 105.2992544 3146550 1650 346026 105.2997326 8.4169635 2022 105.2992777 3148200 1650 346027 105.2997558 8.4169868 2022 105.2993009 3149850 1650 346028 105.2997789 8.4170100 2022 105.2993283 3151500 1650 346029 105.2998065 8.4170374 2022 105.2993516 3153150 1650 346030 105.2998296 8.4170607 2022 105.2993748 3154800 1650 346031 105.2998528 8.4170839 2022 105.2994022 3156450 1650 346032 105.2998804 8.4171113 2022 105.2994255 3158100 1650 346033 105.2999036 8.4171346 2022 105.2994487 3159750 1650 346034 105.2999267 8.4171578 2022 105.2994767 3161400 1650 346035 105.2999549 8.4171858 2022 105.2995000 3163050 1650 346036 105.2999780 8.4172091 2022 105.2995232 3164700 1650 346037 105.3000013 8.4172323 2022 105.2995561 3166350 1650 346038 105.3000345 8.4172653 2022 105.2995795 3168000 1650 346039 105.3000576 8.4172886 2022 105.2996026 3169650 1650 346040 105.3000808 8.4173117 2022 105.2996258 3171300 1650 346041 105.3001039 8.4173349 2022 105.2996541 3172950 1650 346042 105.3001324 8.4173632 2022 105.2996774 3174600 1650 346043 105.3001556 8.4173865 2022 105.2997006 3176250 1650 346044 105.3001787 8.4174097 2022 105.2997279 3177900 1650 346045 105.3002063 8.4174370 2022 105.2997513 3179550 1650 346046 105.3002294 8.4174604 2022 105.2997744 3181200 1650 346047 105.3002525 8.4174835 2022 105.2998020 3182850 1650 346048 105.3002803 8.4175111 2022 105.2998253 3184500 1650 346049 105.3003035 8.4175344 2022 105.2998485 3186150 1650 346050 105.3003266 8.4175576 2022 105.2998758 3187800 1650 346051 105.3003541 8.4175849 2022 105.2998991 3189450 1650 346052 105.3003772 8.4176082 2022 105.2999222 3191100 1650 346053 105.3004003 8.4176313 2022 105.2999555 3192750 1650 346054 105.3004338 8.4176646 2022 105.2999788 3194400 1650 346055 105.3004569 8.4176879 2022 105.3000019 3196050 1650 346056 105.3004801 8.4177110 2022 105.3000351 3197700 1650 346057 105.3005134 8.4177442 2022 105.3000584 3199350 1650 346058 105.3005365 8.4177675 2022 105.3000815 3201000 1650 346059 105.3005596 8.4177906 2022 105.3001148 3202650 1650 346060 105.3005932 8.4178239 2022 105.3001381 3204300 1650 346061 105.3006163 8.4178473 2022 105.3001613 3205950 1650 346062 105.3006395 8.4178704 2022 105.3001844 3207600 1650 346063 105.3006626 8.4178935 2022 105.3002119 3209250 1650 346064 105.3006903 8.4179210 2022 105.3002352 3210900 1650 346065 105.3007134 8.4179443 2022 105.3002584 3212550 1650 346066 105.3007366 8.4179675 2022 105.3002860 3214200 1650 346067 105.3007644 8.4179951 2022 105.3003093 3215850 1650 346068 105.3007875 8.4180184 2022 105.3003325 3217500 1650 346069 105.3008106 8.4180416 2022 105.3003599 3219150 1650 346070 105.3008382 8.4180690 2022 105.3003832 3220800 1650 346071 105.3008613 8.4180923 2022 105.3004063 3222450 1650 346072 105.3008845 8.4181154 2022 105.3004337 3224100 1650 346073 105.3009120 8.4181428 2022 105.3004570 3225750 1650 346074 105.3009352 8.4181661 2022 105.3004802 3227400 1650 346075 105.3009583 8.4181893 2022 105.3005033 3229050 1650 346076 105.3009815 8.4182124 2022 105.3005305 3230700 1650 346077 105.3010088 8.4182396 2022 105.3005538 3232350 1650 346078 105.3010319 8.4182629 2022 105.3005769 3234000 1650 346079 105.3010551 8.4182860 2022 105.3006043 3235650 1650 346080 105.3010826 8.4183134 2022 105.3006276 3237300 1650 346081 105.3011058 8.4183367 2022 105.3006507 3238950 1650 346082 105.3011289 8.4183598 2022 105.3006782 3240600 1650 346083 105.3011565 8.4183873 2022 105.3007015 3242250 1650 346084 105.3011796 8.4184106 2022 105.3007246 3243900 1650 346085 105.3012028 8.4184337 2022 105.3007523 3245550 1650 346086 105.3012306 8.4184614 2022 105.3007756 3247200 1650 346087 105.3012537 8.4184847 2022 105.3007987 3248850 1650 346088 105.3012769 8.4185078 2022 105.3008325 3250500 1650 346089 105.3013109 8.4185416 2022 105.3008558 3252150 1650 346090 105.3013340 8.4185649 2022 105.3008790 3253800 1650 346091 105.3013572 8.4185881 2022 105.3009122 3255450 1650 346092 105.3013905 8.4186213 2022 105.3009355 3257100 1650 346093 105.3014137 8.4186446 2022 105.3009587 3258750 1650 346094 105.3014368 8.4186678 2022 105.3009919 3260400 1650 346095 105.3014703 8.4187010 2022 105.3010152 3262050 1650 346096 105.3014934 8.4187243 2022 105.3010383 3263700 1650 346097 105.3015166 8.4187474 2022 105.3010615 3265350 1650 346098 105.3015397 8.4187706 2022 105.3010896 3267000 1650 346099 105.3015679 8.4187987 2022 105.3011129 3268650 1650 346100 105.3015911 8.4188220 2022 105.3011360 3270300 1650 346101 105.3016142 8.4188451 2022 105.3011633 3271950 1650 346102 105.3016417 8.4188724 2022 105.3011866 3273600 1650 346103 105.3016648 8.4188957 2022 105.3012154 3275250 1650 346104 105.3016937 8.4189245 2022 105.3012441 3276900 1650 346105 105.3017225 8.4189532 2022 105.3012674 3278550 1650 346106 105.3017456 8.4189765 2022 105.3012906 3280200 1650 346107 105.3017688 8.4189997 2022 105.3013181 3281850 1650 346108 105.3017964 8.4190272 2022 105.3013414 3283500 1650 346109 105.3018196 8.4190505 2022 105.3013646 3285150 1650 346110 105.3018427 8.4190737 2022 105.3013920 3286800 1650 346111 105.3018704 8.4191011 2022 105.3014153 3288450 1650 346112 105.3018935 8.4191244 2022 105.3014384 3290100 1650 346113 105.3019167 8.4191475 2022 105.3014616 3291750 1650 346114 105.3019398 8.4191707 2022 105.3014894 3293400 1650 346115 105.3019677 8.4191985 2022 105.3015127 3295050 1650 346116 105.3019909 8.4192218 2022 105.3015358 3296700 1650 346117 105.3020140 8.4192449 2022 105.3015635 3298350 1650 346118 105.3020418 8.4192726 2022 105.3015868 3300000 1650 346119 105.3020649 8.4192959 2022 105.3016100 3301650 1650 346120 105.3020881 8.4193191 2022 105.3016371 3303300 1650 346121 105.3021155 8.4193462 2022 105.3016604 3304950 1650 346122 105.3021387 8.4193696 2022 105.3016836 3306600 1650 346123 105.3021618 8.4193927 2022 105.3017109 3308250 1650 346124 105.3021892 8.4194200 2022 105.3017342 3309900 1650 346125 105.3022124 8.4194433 2022 105.3017573 3311550 1650 346126 105.3022355 8.4194664 2022 105.3017905 3313200 1650 346127 105.3022689 8.4194996 2022 105.3018138 3314850 1650 346128 105.3022919 8.4195229 2022 105.3018369 3316500 1650 346129 105.3023152 8.4195460 2022 105.3018705 3318150 1650 346130 105.3023488 8.4195796 2022 105.3018938 3319800 1650 346131 105.3023720 8.4196029 2022 105.3019169 3321450 1650 346132 105.3023951 8.4196260 2022 105.3019501 3323100 1650 346133 105.3024285 8.4196592 2022 105.3019734 3324750 1650 346134 105.3024516 8.4196825 2022 105.3020022 3326400 1650 346135 105.3024806 8.4197113 2022 105.3020300 3328050 1650 346136 105.3025083 8.4197391 2022 105.3020533 3329700 1650 346137 105.3025315 8.4197624 2022 105.3020765 3331350 1650 346138 105.3025546 8.4197856 2022 105.3021099 3333000 1650 346139 105.3025882 8.4198190 2022 105.3021332 3334650 1650 346140 105.3026113 8.4198423 2022 105.3021563 3336300 1650 346141 105.3026345 8.4198654 2022 105.3021795 3337950 1650 346142 105.3026576 8.4198886 2022 105.3022068 3339600 1650 346143 105.3026852 8.4199159 2022 105.3022301 3341250 1650 346144 105.3027083 8.4199392 2022 105.3022533 3342900 1650 346145 105.3027315 8.4199624 2022 105.3022806 3344550 1650 346146 105.3027589 8.4199897 2022 105.3023039 3346200 1650 346147 105.3027822 8.4200130 2022 105.3023271 3347850 1650 346148 105.3028053 8.4200362 2022 105.3023547 3349500 1650 346149 105.3028331 8.4200638 2022 105.3023780 3351150 1650 346150 105.3028562 8.4200871 2022 105.3024011 3352800 1650 346151 105.3028794 8.4201102 2022 105.3024288 3354450 1650 346152 105.3029073 8.4201379 2022 105.3024521 3356100 1650 346153 105.3029304 8.4201612 2022 105.3024752 3357750 1650 346154 105.3029536 8.4201843 2022 105.3025085 3359400 1650 346155 105.3029870 8.4202176 2022 105.3025318 3361050 1650 346156 105.3030102 8.4202409 2022 105.3025550 3362700 1650 346157 105.3030333 8.4202641 2022 105.3025781 3364350 1650 346158 105.3030565 8.4202872 2022 105.3026056 3366000 1650 346159 105.3030840 8.4203147 2022 105.3026289 3367650 1650 346160 105.3031072 8.4203380 2022 105.3026520 3369300 1650 346161 105.3031303 8.4203611 2022 105.3026795 3370950 1650 346162 105.3031580 8.4203886 2022 105.3027028 3372600 1650 346163 105.3031811 8.4204119 2022 105.3027260 3374250 1650 346164 105.3032043 8.4204351 2022 105.3027535 3375900 1650 346165 105.3032319 8.4204626 2022 105.3027768 3377550 1650 346166 105.3032551 8.4204859 2022 105.3028000 3379200 1650 346167 105.3032782 8.4205091 2022 105.3028274 3380850 1650 346168 105.3033059 8.4205365 2022 105.3028507 3382500 1650 346169 105.3033291 8.4205598 2022 105.3028738 3384150 1650 346170 105.3033522 8.4205829 2022 105.3029070 3385800 1650 346171 105.3033854 8.4206161 2022 105.3029303 3387450 1650 346172 105.3034086 8.4206394 2022 105.3029534 3389100 1650 346173 105.3034317 8.4206625 2022 105.3029766 3390750 1650 346174 105.3034549 8.4206857 2022 105.3030042 3392400 1650 346175 105.3034828 8.4207133 2022 105.3030275 3394050 1650 346176 105.3035059 8.4207366 2022 105.3030507 3395700 1650 346177 105.3035291 8.4207598 2022 105.3030782 3397350 1650 346178 105.3035566 8.4207873 2022 105.3031015 3399000 1650 346179 105.3035797 8.4208106 2022 105.3031246 3400650 1650 346180 105.3036029 8.4208337 2022 105.3031527 3402300 1650 346181 105.3036313 8.4208618 2022 105.3031760 3403950 1650 346182 105.3036544 8.4208851 2022 105.3031992 3405600 1650 346183 105.3036775 8.4209083 2022 105.3032264 3407250 1650 346184 105.3037050 8.4209355 2022 105.3032497 3408900 1650 346185 105.3037280 8.4209588 2022 105.3032729 3410550 1650 346186 105.3037512 8.4209820 2022 105.3033062 3412200 1650 346187 105.3037847 8.4210153 2022 105.3033295 3413850 1650 346188 105.3038079 8.4210386 2022 105.3033527 3415500 1650 346189 105.3038310 8.4210618 2022 105.3033758 3417150 1650 346190 105.3038542 8.4210849 2022 105.3034034 3418800 1650 346191 105.3038818 8.4211125 2022 105.3034267 3420450 1650 346192 105.3039050 8.4211358 2022 105.3034498 3422100 1650 346193 105.3039281 8.4211589 2022 105.3034777 3423750 1650 346194 105.3039561 8.4211868 2022 105.3035010 3425400 1650 346195 105.3039793 8.4212101 2022 105.3035241 3427050 1650 346196 105.3040024 8.4212332 2022 105.3035514 3428700 1650 346197 105.3040299 8.4212605 2022 105.3035747 3430350 1650 346198 105.3040530 8.4212838 2022 105.3035978 3432000 1650 346199 105.3040762 8.4213069 2022 105.3036254 3433650 1650 346200 105.3041038 8.4213345 2022 105.3036486 3435300 1650 346201 105.3041270 8.4213577 2022 105.3036718 3436950 1650 346202 105.3041501 8.4213809 2022 105.3037049 3438600 1650 346203 105.3041834 8.4214140 2022 105.3037283 3440250 1650 346204 105.3042066 8.4214374 2022 105.3037514 3441900 1650 346205 105.3042297 8.4214605 2022 105.3037848 3443550 1650 346206 105.3042633 8.4214939 2022 105.3038081 3445200 1650 346207 105.3042865 8.4215172 2022 105.3038313 3446850 1650 346208 105.3043096 8.4215404 2022 105.3038644 3448500 1650 346209 105.3043429 8.4215735 2022 105.3038877 3450150 1650 346210 105.3043661 8.4215968 2022 105.3039109 3451800 1650 346211 105.3043892 8.4216200 2022 105.3039444 3453450 1650 346212 105.3044229 8.4216535 2022 105.3039677 3455100 1650 346213 105.3044461 8.4216768 2022 105.3039908 3456750 1650 346214 105.3044692 8.4216999 2022 105.3040140 3458400 1650 346215 105.3044924 8.4217231 2022 105.3040412 3460050 1650 346216 105.3045198 8.4217503 2022 105.3040645 3461700 1650 346217 105.3045429 8.4217736 2022 105.3040877 3463350 1650 346218 105.3045661 8.4217968 2022 105.3041151 3465000 1650 346219 105.3045936 8.4218242 2022 105.3041384 3466650 1650 346220 105.3046168 8.4218475 2022 105.3041616 3468300 1650 346221 105.3046399 8.4218707 2022 105.3041892 3469950 1650 346222 105.3046677 8.4218983 2022 105.3042125 3471600 1650 346223 105.3046909 8.4219216 2022 105.3042357 3473250 1650 346224 105.3047140 8.4219448 2022 105.3042632 3474900 1650 346225 105.3047417 8.4219723 2022 105.3042865 3476550 1650 346226 105.3047648 8.4219956 2022 105.3043096 3478200 1650 346227 105.3047880 8.4220187 2022 105.3043328 3479850 1650 346228 105.3048111 8.4220419 2022 105.3043606 3481500 1650 346229 105.3048391 8.4220697 2022 105.3043839 3483150 1650 346230 105.3048623 8.4220930 2022 105.3044070 3484800 1650 346231 105.3048854 8.4221161 2022 105.3044353 3486450 1650 346232 105.3049138 8.4221444 2022 105.3044586 3488100 1650 346233 105.3049369 8.4221677 2022 105.3044818 3489750 1650 346234 105.3049601 8.4221909 2022 105.3045057 3491400 1650 346235 105.3049841 8.4222148 2022 105.3045289 3493050 1650 346236 105.3050073 8.4222380 2022 105.3045520 3494700 1650 346237 105.3050304 8.4222611 2022 105.3045808 3496350 1650 346238 105.3050594 8.4222899 2022 105.3046052 3498000 1650 346239 105.3050836 8.4223143 2022 105.3046284 3499650 1650 346240 105.3051067 8.4223375 2022 105.3046516 3501300 1650 346241 105.3051299 8.4223607 2022 105.3046747 3502950 1650 346242 105.3051530 8.4223838 2022 105.3047035 3504600 1650 346243 105.3051819 8.4224126 2022 105.3047268 3506250 1650 346244 105.3052051 8.4224359 2022 105.3047542 3507900 1650 346245 105.3052328 8.4224633 2022 105.3047775 3509550 1650 346246 105.3052559 8.4224866 2022 105.3048007 3511200 1650 346247 105.3052791 8.4225098 2022 105.3048331 3512850 1650 346248 105.3053116 8.4225422 2022 105.3048563 3514500 1650 346249 105.3053347 8.4225654 2022 105.3048795 3516150 1650 346250 105.3053579 8.4225886 2022 105.3049026 3517800 1650 346251 105.3053810 8.4226117 2022 105.3049258 3519450 1650 346252 105.3054042 8.4226349 2022 105.3049489 3521100 1650 346253 105.3054273 8.4226580 2022 105.3049721 3522750 1650 346254 105.3054505 8.4226812 2022 105.3049997 3524400 1650 346255 105.3054782 8.4227088 2022 105.3050230 3526050 1650 346256 105.3055014 8.4227321 2022 105.3050461 3527700 1650 346257 105.3055245 8.4227552 2022 105.3050742 3529350 1650 346258 105.3055527 8.4227833 2022 105.3050975 3531000 1650 346259 105.3055759 8.4228066 2022 105.3051206 3532650 1650 346260 105.3055991 8.4228297 2022 105.3051438 3534300 1650 346261 105.3056222 8.4228529 2022 105.3051718 3535950 1650 346262 105.3056505 8.4228809 2022 105.3051951 3537600 1650 346263 105.3056736 8.4229042 2022 105.3052183 3539250 1650 346264 105.3056968 8.4229274 2022 105.3052459 3540900 1650 346265 105.3057245 8.4229550 2022 105.3052692 3542550 1650 346266 105.3057477 8.4229783 2022 105.3052924 3544200 1650 346267 105.3057708 8.4230015 2022 105.3053199 3545850 1650 346268 105.3057986 8.4230290 2022 105.3053433 3547500 1650 346269 105.3058218 8.4230524 2022 105.3053664 3549150 1650 346270 105.3058449 8.4230755 2022 105.3053938 3550800 1650 346271 105.3058725 8.4231029 2022 105.3054171 3552450 1650 346272 105.3058956 8.4231262 2022 105.3054403 3554100 1650 346273 105.3059188 8.4231494 2022 105.3054734 3555750 1650 346274 105.3059521 8.4231825 2022 105.3054967 3557400 1650 346275 105.3059752 8.4232058 2022 105.3055199 3559050 1650 346276 105.3059984 8.4232290 2022 105.3055430 3560700 1650 346277 105.3060215 8.4232521 2022 105.3055662 3562350 1650 346278 105.3060447 8.4232753 2022 105.3055894 3564000 1650 346279 105.3060678 8.4232985 2022 105.3056125 3565650 1650 346280 105.3060910 8.4233216 2022 105.3056357 3567300 1650 346281 105.3061141 8.4233448 2022 105.3056588 3568950 1650 346282 105.3061373 8.4233679 2022 105.3056876 3570600 1650 346283 105.3061662 8.4233967 2022 105.3057151 3572250 1650 346284 105.3061938 8.4234242 2022 105.3057384 3573900 1650 346285 105.3062169 8.4234475 2022 105.3057616 3575550 1650 346286 105.3062400 8.4234707 2022 105.3057847 3577200 1650 346287 105.3062632 8.4234938 2022 105.3058119 3578850 1650 346288 105.3062905 8.4235210 2022 105.3058352 3580500 1650 346289 105.3063137 8.4235443 2022 105.3058584 3582150 1650 346290 105.3063368 8.4235675 2022 105.3058863 3583800 1650 346291 105.3063649 8.4235954 2022 105.3059096 3585450 1650 346292 105.3063881 8.4236187 2022 105.3059328 3587100 1650 346293 105.3064112 8.4236419 2022 105.3059604 3588750 1650 346294 105.3064390 8.4236695 2022 105.3059837 3590400 1650 346295 105.3064622 8.4236928 2022 105.3060069 3592050 1650 346296 105.3064853 8.4237160 2022 105.3060345 3593700 1650 346297 105.3065131 8.4237436 2022 105.3060578 3595350 1650 346298 105.3065362 8.4237669 2022 105.3060809 3597000 1650 346299 105.3065594 8.4237900 2022 105.3061041 3598650 1650 346300 105.3065825 8.4238132 2022 105.3061319 3600300 1650 346301 105.3066105 8.4238410 2022 105.3061552 3601950 1650 346302 105.3066337 8.4238643 2022 105.3061783 3603600 1650 346303 105.3066568 8.4238874 2022 105.3062060 3605250 1650 346304 105.3066847 8.4239151 2022 105.3062293 3606900 1650 346305 105.3067079 8.4239384 2022 105.3062525 3608550 1650 346306 105.3067310 8.4239616 2022 105.3062804 3610200 1650 346307 105.3067590 8.4239895 2022 105.3063037 3611850 1650 346308 105.3067822 8.4240128 2022 105.3063268 3613500 1650 346309 105.3068053 8.4240359 2022 105.3063546 3615150 1650 346310 105.3068332 8.4240637 2022 105.3063779 3616800 1650 346311 105.3068564 8.4240870 2022 105.3064010 3618450 1650 346312 105.3068795 8.4241101 2022 105.3064242 3620100 1650 346313 105.3069027 8.4241333 2022 105.3064516 3621750 1650 346314 105.3069303 8.4241607 2022 105.3064749 3623400 1650 346315 105.3069535 8.4241840 2022 105.3064981 3625050 1650 346316 105.3069766 8.4242072 2022 105.3065257 3626700 1650 346317 105.3070044 8.4242348 2022 105.3065490 3628350 1650 346318 105.3070275 8.4242581 2022 105.3065722 3630000 1650 346319 105.3070507 8.4242813 2022 105.3065998 3631650 1650 346320 105.3070785 8.4243089 2022 105.3066231 3633300 1650 346321 105.3071016 8.4243322 2022 105.3066463 3634950 1650 346322 105.3071248 8.4243554 2022 105.3066743 3636600 1650 346323 105.3071530 8.4243834 2022 105.3066976 3638250 1650 346324 105.3071762 8.4244067 2022 105.3067208 3639900 1650 346325 105.3071993 8.4244299 2022 105.3067439 3641550 1650 346326 105.3072225 8.4244530 2022 105.3067686 3643200 1650 346327 105.3072471 8.4244777 2022 105.3067918 3644850 1650 346328 105.3072703 8.4245009 2022 105.3068149 3646500 1650 346329 105.3072934 8.4245240 2022 105.3068381 3648150 1650 346330 105.3073166 8.4245472 2022 105.3068612 3649800 1650 346331 105.3073397 8.4245703 2022 105.3068844 3651450 1650 346332 105.3073628 8.4245935 2022 105.3069075 3653100 1650 346333 105.3073860 8.4246166 2022 105.3069350 3654750 1650 346334 105.3074137 8.4246441 2022 105.3069583 3656400 1650 346335 105.3074368 8.4246674 2022 105.3069814 3658050 1650 346336 105.3074600 8.4246905 2022 105.3070090 3659700 1650 346337 105.3074876 8.4247181 2022 105.3070323 3661350 1650 346338 105.3075108 8.4247414 2022 105.3070554 3663000 1650 346339 105.3075339 8.4247645 2022 105.3070830 3664650 1650 346340 105.3075617 8.4247921 2022 105.3071063 3666300 1650 346341 105.3075848 8.4248154 2022 105.3071295 3667950 1650 346342 105.3076080 8.4248386 2022 105.3071570 3669600 1650 346343 105.3076356 8.4248661 2022 105.3071803 3671250 1650 346344 105.3076588 8.4248894 2022 105.3072034 3672900 1650 346345 105.3076819 8.4249125 2022 105.3072266 3674550 1650 346346 105.3077051 8.4249357 2022 105.3072538 3676200 1650 346347 105.3077325 8.4249629 2022 105.3072771 3677850 1650 346348 105.3077557 8.4249862 2022 105.3073003 3679500 1650 346349 105.3077788 8.4250094 2022 105.3073277 3681150 1650 346350 105.3078064 8.4250368 2022 105.3073510 3682800 1650 346351 105.3078295 8.4250601 2022 105.3073742 3684450 1650 346352 105.3078527 8.4250833 2022 105.3074016 3686100 1650 346353 105.3078803 8.4251107 2022 105.3074249 3687750 1650 346354 105.3079035 8.4251340 2022 105.3074481 3689400 1650 346355 105.3079266 8.4251572 2022 105.3074757 3691050 1650 346356 105.3079544 8.4251848 2022 105.3074990 3692700 1650 346357 105.3079775 8.4252081 2022 105.3075222 3694350 1650 346358 105.3080007 8.4252313 2022 105.3075453 3696000 1650 346359 105.3080238 8.4252544 2022 105.3075730 3697650 1650 346360 105.3080516 8.4252821 2022 105.3075963 3699300 1650 346361 105.3080748 8.4253054 2022 105.3076194 3700950 1650 346362 105.3080979 8.4253285 2022 105.3076473 3702600 1650 346363 105.3081259 8.4253564 2022 105.3076706 3704250 1650 346364 105.3081491 8.4253797 2022 105.3076937 3705900 1650 346365 105.3081722 8.4254028 2022 105.3077213 3707550 1650 346366 105.3082000 8.4254304 2022 105.3077446 3709200 1650 346367 105.3082231 8.4254537 2022 105.3077678 3710850 1650 346368 105.3082463 8.4254769 2022 105.3077953 3712500 1650 346369 105.3082740 8.4255044 2022 105.3078186 3714150 1650 346370 105.3082971 8.4255277 2022 105.3078417 3715800 1650 346371 105.3083203 8.4255508 2022 105.3078649 3717450 1650 346372 105.3083435 8.4255740 2022 105.3078925 3719100 1650 346373 105.3083713 8.4256016 2022 105.3079158 3720750 1650 346374 105.3083944 8.4256249 2022 105.3079390 3722400 1650 346375 105.3084176 8.4256481 2022 105.3079665 3724050 1650 346376 105.3084453 8.4256756 2022 105.3079898 3725700 1650 346377 105.3084684 8.4256989 2022 105.3080129 3727350 1650 346378 105.3084916 8.4257220 2022 105.3080403 3729000 1650 346379 105.3085191 8.4257494 2022 105.3080636 3730650 1650 346380 105.3085422 8.4257727 2022 105.3080868 3732300 1650 346381 105.3085654 8.4257959 2022 105.3081142 3733950 1650 346382 105.3085931 8.4258233 2022 105.3081375 3735600 1650 346383 105.3086162 8.4258466 2022 105.3081607 3737250 1650 346384 105.3086394 8.4258698 2022 105.3081838 3738900 1650 346385 105.3086625 8.4258929 2022 105.3082113 3740550 1650 346386 105.3086900 8.4259204 2022 105.3082346 3742200 1650 346387 105.3087132 8.4259437 2022 105.3082577 3743850 1650 346388 105.3087363 8.4259668 2022 105.3082853 3745500 1650 346389 105.3087641 8.4259944 2022 105.3083086 3747150 1650 346390 105.3087873 8.4260177 2022 105.3083318 3748800 1650 346391 105.3088104 8.4260409 2022 105.3083591 3750450 1650 346392 105.3088378 8.4260682 2022 105.3083824 3752100 1650 346393 105.3088610 8.4260915 2022 105.3084055 3753750 1650 346394 105.3088841 8.4261146 2022 105.3084332 3755400 1650 346395 105.3089120 8.4261423 2022 105.3084565 3757050 1650 346396 105.3089352 8.4261656 2022 105.3084797 3758700 1650 346397 105.3089583 8.4261888 2022 105.3085028 3760350 1650 346398 105.3089815 8.4262119 2022 105.3085302 3762000 1650 346399 105.3090089 8.4262393 2022 105.3085535 3763650 1650 346400 105.3090321 8.4262626 2022 105.3085766 3765300 1650 346401 105.3090552 8.4262857 2022 105.3086040 3766950 1650 346402 105.3090829 8.4263131 2022 105.3086273 3768600 1650 346403 105.3091060 8.4263365 2022 105.3086505 3770250 1650 346404 105.3091292 8.4263596 2022 105.3086781 3771900 1650 346405 105.3091569 8.4263872 2022 105.3087014 3773550 1650 346406 105.3091801 8.4264105 2022 105.3087245 3775200 1650 346407 105.3092032 8.4264336 2022 105.3087519 3776850 1650 346408 105.3092308 8.4264610 2022 105.3087752 3778500 1650 346409 105.3092539 8.4264843 2022 105.3087984 3780150 1650 346410 105.3092771 8.4265075 2022 105.3088215 3781800 1650 346411 105.3093002 8.4265306 2022 105.3088490 3783450 1650 346412 105.3093278 8.4265581 2022 105.3088723 3785100 1650 346413 105.3093509 8.4265814 2022 105.3088954 3786750 1650 346414 105.3093741 8.4266045 2022 105.3089228 3788400 1650 346415 105.3094016 8.4266319 2022 105.3089461 3790050 1650 346416 105.3094248 8.4266552 2022 105.3089693 3791700 1650 346417 105.3094479 8.4266784 2022 105.3089970 3793350 1650 346418 105.3094759 8.4267061 2022 105.3090204 3795000 1650 346419 105.3094991 8.4267295 2022 105.3090435 3796650 1650 346420 105.3095222 8.4267526 2022 105.3090713 3798300 1650 346421 105.3095501 8.4267804 2022 105.3090946 3799950 1650 346422 105.3095733 8.4268037 2022 105.3091177 3801600 1650 346423 105.3095964 8.4268268 2022 105.3091409 3803250 1650 346424 105.3096196 8.4268500 2022 105.3091684 3804900 1650 346425 105.3096472 8.4268775 2022 105.3091917 3806550 1650 346426 105.3096704 8.4269008 2022 105.3092149 3808200 1650 346427 105.3096935 8.4269240 2022 105.3092425 3809850 1650 346428 105.3097214 8.4269516 2022 105.3092659 3811500 1650 346429 105.3097446 8.4269750 2022 105.3092890 3813150 1650 346430 105.3097677 8.4269981 2022 105.3093163 3814800 1650 346431 105.3097951 8.4270254 2022 105.3093396 3816450 1650 346432 105.3098183 8.4270487 2022 105.3093628 3818100 1650 346433 105.3098414 8.4270719 2022 105.3093903 3819750 1650 346434 105.3098691 8.4270994 2022 105.3094136 3821400 1650 346435 105.3098922 8.4271227 2022 105.3094367 3823050 1650 346436 105.3099154 8.4271458 2022 105.3094599 3824700 1650 346437 105.3099385 8.4271690 2022 105.3094874 3826350 1650 346438 105.3099663 8.4271965 2022 105.3095107 3828000 1650 346439 105.3099895 8.4272198 2022 105.3095339 3829650 1650 346440 105.3100126 8.4272430 2022 105.3095614 3831300 1650 346441 105.3100403 8.4272705 2022 105.3095847 3832950 1650 346442 105.3100634 8.4272938 2022 105.3096079 3834600 1650 346443 105.3100866 8.4273170 2022 105.3096353 3836250 1650 346444 105.3101141 8.4273444 2022 105.3096586 3837900 1650 346445 105.3101373 8.4273677 2022 105.3096818 3839550 1650 346446 105.3101604 8.4273909 2022 105.3097094 3841200 1650 346447 105.3101883 8.4274185 2022 105.3097327 3842850 1650 346448 105.3102115 8.4274418 2022 105.3097559 3844500 1650 346449 105.3102346 8.4274650 2022 105.3097790 3846150 1650 346450 105.3102578 8.4274881 2022 105.3098069 3847800 1650 346451 105.3102858 8.4275160 2022 105.3098302 3849450 1650 346452 105.3103089 8.4275393 2022 105.3098534 3851100 1650 346453 105.3103321 8.4275625 2022 105.3098808 3852750 1650 346454 105.3103597 8.4275899 2022 105.3099041 3854400 1650 346455 105.3103829 8.4276132 2022 105.3099273 3856050 1650 346456 105.3104060 8.4276364 2022 105.3099547 3857700 1650 346457 105.3104337 8.4276638 2022 105.3099780 3859350 1650 346458 105.3104568 8.4276871 2022 105.3100012 3861000 1650 346459 105.3104800 8.4277103 2022 105.3100285 3862650 1650 346460 105.3105075 8.4277376 2022 105.3100518 3864300 1650 346461 105.3105307 8.4277609 2022 105.3100750 3865950 1650 346462 105.3105538 8.4277841 2022 105.3100981 3867600 1650 346463 105.3105770 8.4278072 2022 105.3101260 3869250 1650 346464 105.3106050 8.4278351 2022 105.3101493 3870900 1650 346465 105.3106281 8.4278584 2022 105.3101724 3872550 1650 346466 105.3106513 8.4278815 2022 105.3102000 3874200 1650 346467 105.3106789 8.4279091 2022 105.3102233 3875850 1650 346468 105.3107021 8.4279324 2022 105.3102465 3877500 1650 346469 105.3107252 8.4279556 2022 105.3102750 3879150 1650 346470 105.3107541 8.4279841 2022 105.3102983 3880800 1650 346471 105.3107772 8.4280074 2022 105.3103215 3882450 1650 346472 105.3108003 8.4280306 2022 105.3103486 3884100 1650 346473 105.3108275 8.4280577 2022 105.3103719 3885750 1650 346474 105.3108507 8.4280810 2022 105.3103950 3887400 1650 346475 105.3108738 8.4281041 2022 105.3104182 3889050 1650 346476 105.3108970 8.4281273 2022 105.3104458 3890700 1650 346477 105.3109248 8.4281549 2022 105.3104691 3892350 1650 346478 105.3109479 8.4281782 2022 105.3104923 3894000 1650 346479 105.3109711 8.4282014 2022 105.3105196 3895650 1650 346480 105.3109986 8.4282287 2022 105.3105429 3897300 1650 346481 105.3110218 8.4282520 2022 105.3105661 3898950 1650 346482 105.3110449 8.4282752 2022 105.3105945 3900600 1650 346483 105.3110735 8.4283036 2022 105.3106178 3902250 1650 346484 105.3110966 8.4283269 2022 105.3106410 3903900 1650 346485 105.3111198 8.4283501 2022 105.3106689 3905550 1650 346486 105.3111479 8.4283780 2022 105.3106922 3907200 1650 346487 105.3111711 8.4284013 2022 105.3107154 3908850 1650 346488 105.3111942 8.4284245 2022 105.3107385 3910500 1650 346489 105.3112174 8.4284476 2022 105.3107662 3912150 1650 346490 105.3112451 8.4284753 2022 105.3107895 3913800 1650 346491 105.3112683 8.4284986 2022 105.3108126 3915450 1650 346492 105.3112914 8.4285217 2022 105.3108405 3917100 1650 346493 105.3113194 8.4285496 2022 105.3108638 3918750 1650 346494 105.3113426 8.4285729 2022 105.3108870 3920400 1650 346495 105.3113657 8.4285961 2022 105.3109143 3922050 1650 346496 105.3113933 8.4286234 2022 105.3109376 3923700 1650 346497 105.3114164 8.4286467 2022 105.3109608 3925350 1650 346498 105.3114396 8.4286699 2022 105.3109884 3927000 1650 346499 105.3114674 8.4286975 2022 105.3110117 3928650 1650 346500 105.3114905 8.4287208 2022 105.3110348 3930300 1650 346501 105.3115137 8.4287439 2022 105.3110580 3931950 1650 346502 105.3115368 8.4287671 2022 105.3110850 3933600 1650 346503 105.3115640 8.4287941 2022 105.3111083 3935250 1650 346504 105.3115872 8.4288174 2022 105.3111315 3936900 1650 346505 105.3116103 8.4288406 2022 105.3111592 3938550 1650 346506 105.3116382 8.4288683 2022 105.3111825 3940200 1650 346507 105.3116613 8.4288916 2022 105.3112056 3941850 1650 346508 105.3116845 8.4289147 2022 105.3112331 3943500 1650 346509 105.3117122 8.4289422 2022 105.3112565 3945150 1650 346510 105.3117353 8.4289656 2022 105.3112796 3946800 1650 346511 105.3117584 8.4289887 2022 105.3113072 3948450 1650 346512 105.3117861 8.4290163 2022 105.3113304 3950100 1650 346513 105.3118093 8.4290395 2022 105.3113536 3951750 1650 346514 105.3118324 8.4290627 2022 105.3113767 3953400 1650 346515 105.3118556 8.4290858 2022 105.3114040 3955050 1650 346516 105.3118830 8.4291131 2022 105.3114273 3956700 1650 346517 105.3119061 8.4291364 2022 105.3114504 3958350 1650 346518 105.3119293 8.4291595 2022 105.3114781 3960000 1650 346519 105.3119571 8.4291872 2022 105.3115014 3961650 1650 346520 105.3119802 8.4292105 2022 105.3115246 3963300 1650 346521 105.3120034 8.4292337 2022 105.3115515 3964950 1650 346522 105.3120304 8.4292606 2022 105.3115748 3966600 1650 346523 105.3120536 8.4292839 2022 105.3115979 3968250 1650 346524 105.3120767 8.4293070 2022 105.3116258 3969900 1650 346525 105.3121049 8.4293349 2022 105.3116491 3971550 1650 346526 105.3121280 8.4293582 2022 105.3116723 3973200 1650 346527 105.3121512 8.4293814 2022 105.3116954 3974850 1650 346528 105.3121743 8.4294045 2022 105.3117229 3976500 1650 346529 105.3122019 8.4294320 2022 105.3117462 3978150 1650 346530 105.3122250 8.4294553 2022 105.3117693 3979800 1650 346531 105.3122481 8.4294784 2022 105.3117969 3981450 1650 346532 105.3122759 8.4295060 2022 105.3118202 3983100 1650 346533 105.3122991 8.4295293 2022 105.3118433 3984750 1650 346534 105.3123222 8.4295524 2022 105.3118710 3986400 1650 346535 105.3123500 8.4295801 2022 105.3118943 3988050 1650 346536 105.3123731 8.4296034 2022 105.3119174 3989700 1650 346537 105.3123963 8.4296265 2022 105.3119452 3991350 1650 346538 105.3124242 8.4296543 2022 105.3119685 3993000 1650 346539 105.3124473 8.4296776 2022 105.3119916 3994650 1650 346540 105.3124705 8.4297007 2022 105.3120148 3996300 1650 346541 105.3124936 8.4297239 2022 105.3120425 3997950 1650 346542 105.3125214 8.4297516 2022 105.3120658 3999600 1650 346543 105.3125446 8.4297749 2022 105.3120889 4001250 1650 346544 105.3125677 8.4297980 2022 105.3121165 4002900 1650 346545 105.3125955 8.4298256 2022 105.3121398 4004550 1650 346546 105.3126186 8.4298489 2022 105.3121630 4006200 1650 346547 105.3126418 8.4298721 2022 105.3121902 4007850 1650 346548 105.3126692 8.4298993 2022 105.3122135 4009500 1650 346549 105.3126924 8.4299226 2022 105.3122367 4011150 1650 346550 105.3127155 8.4299458 2022 105.3122662 4012800 1650 346551 105.3127453 8.4299753 2022 105.3122895 4014450 1650 346552 105.3127684 8.4299986 2022 105.3123127 4016100 1650 346553 105.3127916 8.4300218 2022 105.3123358 4017750 1650 346554 105.3128147 8.4300449 2022 105.3123605 4019400 1650 346555 105.3128395 8.4300696 2022 105.3123838 4021050 1650 346556 105.3128626 8.4300929 2022 105.3124069 4022700 1650 346557 105.3128858 8.4301160 2022 105.3124301 4024350 1650 346558 105.3129089 8.4301392 2022 105.3124532 4026000 1650 346559 105.3129321 8.4301623 2022 105.3124764 4027650 1650 346560 105.3129552 8.4301855 2022 105.3124995 4029300 1650 346561 105.3129784 8.4302086 2022 105.3125228 4030950 1650 346562 105.3130016 8.4302319 2022 105.3125460 4032600 1650 346563 105.3130248 8.4302551 2022 105.3125691 4034250 1650 346564 105.3130479 8.4302782 2022 105.3125923 4035900 1650 346565 105.3130711 8.4303014 2022 105.3126154 4037550 1650 346566 105.3130942 8.4303245 2022 105.3126385 4039200 1650 346567 105.3131174 8.4303476 2022 105.3126617 4040850 1650 346568 105.3131405 8.4303708 2022 105.3126892 4042500 1650 346569 105.3131682 8.4303983 2022 105.3127125 4044150 1650 346570 105.3131913 8.4304216 2022 105.3127356 4045800 1650 346571 105.3132146 8.4304447 2022 105.3127634 4047450 1650 346572 105.3132425 8.4304725 2022 105.3127867 4049100 1650 346573 105.3132656 8.4304958 2022 105.3128098 4050750 1650 346574 105.3132888 8.4305189 2022 105.3128373 4052400 1650 346575 105.3133163 8.4305464 2022 105.3128605 4054050 1650 346576 105.3133395 8.4305696 2022 105.3128837 4055700 1650 346577 105.3133626 8.4305928 2022 105.3129112 4057350 1650 346578 105.3133904 8.4306203 2022 105.3129345 4059000 1650 346579 105.3134135 8.4306436 2022 105.3129577 4060650 1650 346580 105.3134367 8.4306668 2022 105.3129808 4062300 1650 346581 105.3134598 8.4306899 2022 105.3130082 4063950 1650 346582 105.3134873 8.4307173 2022 105.3130315 4065600 1650 346583 105.3135104 8.4307406 2022 105.3130546 4067250 1650 346584 105.3135336 8.4307637 2022 105.3130821 4068900 1650 346585 105.3135612 8.4307912 2022 105.3131054 4070550 1650 346586 105.3135844 8.4308145 2022 105.3131285 4072200 1650 346587 105.3136075 8.4308376 2022 105.3131558 4073850 1650 346588 105.3136350 8.4308649 2022 105.3131791 4075500 1650 346589 105.3136581 8.4308882 2022 105.3132023 4077150 1650 346590 105.3136813 8.4309114 2022 105.3132302 4078800 1650 346591 105.3137093 8.4309393 2022 105.3132534 4080450 1650 346592 105.3137324 8.4309625 2022 105.3132766 4082100 1650 346593 105.3137556 8.4309857 2022 105.3132998 4083750 1650 346594 105.3137787 8.4310089 2022 105.3133274 4085400 1650 346595 105.3138066 8.4310365 2022 105.3133508 4087050 1650 346596 105.3138297 8.4310599 2022 105.3133739 4088700 1650 346597 105.3138529 8.4310830 2022 105.3134018 4090350 1650 346598 105.3138809 8.4311109 2022 105.3134251 4092000 1650 346599 105.3139041 8.4311342 2022 105.3134483 4093650 1650 346600 105.3139272 8.4311574 2022 105.3134757 4095300 1650 346601 105.3139549 8.4311848 2022 105.3134990 4096950 1650 346602 105.3139780 8.4312081 2022 105.3135221 4098600 1650 346603 105.3140012 8.4312312 2022 105.3135497 4100250 1650 346604 105.3140288 8.4312588 2022 105.3135730 4101900 1650 346605 105.3140520 8.4312821 2022 105.3135962 4103550 1650 346606 105.3140751 8.4313053 2022 105.3136193 4105200 1650 346607 105.3140983 8.4313284 2022 105.3136466 4106850 1650 346608 105.3141257 8.4313557 2022 105.3136699 4108500 1650 346609 105.3141488 8.4313790 2022 105.3136931 4110150 1650 346610 105.3141720 8.4314022 2022 105.3137211 4111800 1650 346611 105.3142002 8.4314302 2022 105.3137444 4113450 1650 346612 105.3142234 8.4314535 2022 105.3137676 4115100 1650 346613 105.3142465 8.4314767 2022 105.3137913 4116750 1650 346614 105.3142703 8.4315004 2022 105.3138144 4118400 1650 346615 105.3142934 8.4315235 2022 105.3138376 4120050 1650 346616 105.3143166 8.4315467 2022 105.3138607 4121700 1650 346617 105.3143397 8.4315698 2022 105.3138839 4123350 1650 346618 105.3143628 8.4315930 2022 105.3139070 4125000 1650 346619 105.3143860 8.4316161 2022 105.3139302 4126650 1650 346620 105.3144091 8.4316393 2022 105.3139583 4128300 1650 346621 105.3144374 8.4316674 2022 105.3139816 4129950 1650 346622 105.3144605 8.4316907 2022 105.3140047 4131600 1650 346623 105.3144837 8.4317138 2022 105.3140322 4133250 1650 346624 105.3145113 8.4317413 2022 105.3140555 4134900 1650 346625 105.3145345 8.4317646 2022 105.3140787 4136550 1650 346626 105.3145576 8.4317878 2022 105.3141018 4138200 1650 346627 105.3145808 8.4318109 2022 105.3141291 4139850 1650 346628 105.3146083 8.4318382 2022 105.3141524 4141500 1650 346629 105.3146315 8.4318615 2022 105.3141756 4143150 1650 346630 105.3146546 8.4318847 2022 105.3142031 4144800 1650 346631 105.3146823 8.4319122 2022 105.3142264 4146450 1650 346632 105.3147054 8.4319355 2022 105.3142496 4148100 1650 346633 105.3147286 8.4319587 2022 105.3142769 4149750 1650 346634 105.3147561 8.4319860 2022 105.3143002 4151400 1650 346635 105.3147793 8.4320093 2022 105.3143234 4153050 1650 346636 105.3148024 8.4320325 2022 105.3143520 4154700 1650 346637 105.3148311 8.4320611 2022 105.3143753 4156350 1650 346638 105.3148543 8.4320844 2022 105.3143984 4158000 1650 346639 105.3148774 8.4321075 2022 105.3144216 4159650 1650 346640 105.3149006 8.4321307 2022 105.3144487 4161300 1650 346641 105.3149279 8.4321578 2022 105.3144720 4162950 1650 346642 105.3149510 8.4321811 2022 105.3144952 4164600 1650 346643 105.3149742 8.4322043 2022 105.3145225 4166250 1650 346644 105.3150016 8.4322316 2022 105.3145458 4167900 1650 346645 105.3150248 8.4322549 2022 105.3145689 4169550 1650 346646 105.3150479 8.4322780 2022 105.3145963 4171200 1650 346647 105.3150755 8.4323054 2022 105.3146196 4172850 1650 346648 105.3150986 8.4323287 2022 105.3146428 4174500 1650 346649 105.3151218 8.4323519 2022 105.3146703 4176150 1650 346650 105.3151494 8.4323794 2022 105.3146936 4177800 1650 346651 105.3151726 8.4324027 2022 105.3147167 4179450 1650 346652 105.3151957 8.4324258 2022 105.3147399 4181100 1650 346653 105.3152189 8.4324490 2022 105.3147673 4182750 1650 346654 105.3152465 8.4324764 2022 105.3147906 4184400 1650 346655 105.3152697 8.4324997 2022 105.3148138 4186050 1650 346656 105.3152928 8.4325229 2022 105.3148413 4187700 1650 346657 105.3153205 8.4325504 2022 105.3148646 4189350 1650 346658 105.3153436 8.4325737 2022 105.3148878 4191000 1650 346659 105.3153668 8.4325969 2022 105.3149153 4192650 1650 346660 105.3153944 8.4326244 2022 105.3149386 4194300 1650 346661 105.3154176 8.4326477 2022 105.3149618 4195950 1650 346662 105.3154407 8.4326709 2022 105.3150001 4197600 1650 346663 105.3154793 8.4327092 2022 105.3150234 4199250 1650 346664 105.3155024 8.4327325 2022 105.3150466 4200900 1650 346665 105.3155256 8.4327557 2022 105.3150697 4202550 1650 346666 105.3155487 8.4327788 2022 105.3150928 4204200 1650 346667 105.3155719 8.4328019 2022 105.3151160 4205850 1650 346668 105.3155950 8.4328251 2022 105.3151392 4207500 1650 346669 105.3156182 8.4328483 2022 105.3151665 4209150 1650 346670 105.3156456 8.4328756 2022 105.3151898 4210800 1650 346671 105.3156687 8.4328989 2022 105.3152129 4212450 1650 346672 105.3156919 8.4329220 2022 105.3152435 4214100 1650 346673 105.3157227 8.4329526 2022 105.3152669 4215750 1650 346674 105.3157458 8.4329760 2022 105.3152900 4217400 1650 346675 105.3157690 8.4329991 2022 105.3153132 4219050 1650 346676 105.3157921 8.4330223 2022 105.3153363 4220700 1650 346677 105.3158153 8.4330454 2022 105.3153594 4222350 1650 346678 105.3158384 8.4330685 2022 105.3153826 4224000 1650 346679 105.3158616 8.4330917 2022 105.3154106 4225650 1650 346680 105.3158897 8.4331197 2022 105.3154339 4227300 1650 346681 105.3159128 8.4331430 2022 105.3154570 4228950 1650 346682 105.3159360 8.4331661 2022 105.3154844 4230600 1650 346683 105.3159635 8.4331935 2022 105.3155077 4232250 1650 346684 105.3159868 8.4332168 2022 105.3155309 4233900 1650 346685 105.3160100 8.4332400 2022 105.3155540 4235550 1650 346686 105.3160331 8.4332631 2022 105.3155812 4237200 1650 346687 105.3160604 8.4332903 2022 105.3156045 4238850 1650 346688 105.3160836 8.4333136 2022 105.3156276 4240500 1650 346689 105.3161067 8.4333367 2022 105.3156553 4242150 1650 346690 105.3161346 8.4333644 2022 105.3156786 4243800 1650 346691 105.3161578 8.4333877 2022 105.3157018 4245450 1650 346692 105.3161809 8.4334109 2022 105.3157293 4247100 1650 346693 105.3162086 8.4334384 2022 105.3157526 4248750 1650 346694 105.3162317 8.4334617 2022 105.3157758 4250400 1650 346695 105.3162549 8.4334849 2022 105.3158033 4252050 1650 346696 105.3162826 8.4335124 2022 105.3158266 4253700 1650 346697 105.3163058 8.4335357 2022 105.3158498 4255350 1650 346698 105.3163289 8.4335589 2022 105.3158729 4257000 1650 346699 105.3163521 8.4335820 2022 105.3159002 4258650 1650 346700 105.3163795 8.4336093 2022 105.3159235 4260300 1650 346701 105.3164027 8.4336326 2022 105.3159467 4261950 1650 346702 105.3164258 8.4336558 2022 105.3159799 4263600 1650 346703 105.3164591 8.4336890 2022 105.3160032 4265250 1650 346704 105.3164823 8.4337123 2022 105.3160263 4266900 1650 346705 105.3165054 8.4337354 2022 105.3160495 4268550 1650 346706 105.3165286 8.4337586 2022 105.3160726 4270200 1650 346707 105.3165517 8.4337817 2022 105.3160958 4271850 1650 346708 105.3165749 8.4338049 2022 105.3161189 4273500 1650 346709 105.3165980 8.4338280 2022 105.3161462 4275150 1650 346710 105.3166255 8.4338553 2022 105.3161695 4276800 1650 346711 105.3166486 8.4338786 2022 105.3161927 4278450 1650 346712 105.3166718 8.4339018 2022 105.3162201 4280100 1650 346713 105.3166994 8.4339292 2022 105.3162434 4281750 1650 346714 105.3167226 8.4339525 2022 105.3162666 4283400 1650 346715 105.3167457 8.4339757 2022 105.3162897 4285050 1650 346716 105.3167689 8.4339988 2022 105.3163171 4286700 1650 346717 105.3167963 8.4340262 2022 105.3163403 4288350 1650 346718 105.3168194 8.4340494 2022 105.3163635 4290000 1650 346719 105.3168426 8.4340726 2022 105.3163908 4291650 1650 346720 105.3168700 8.4340999 2022 105.3164141 4293300 1650 346721 105.3168932 8.4341232 2022 105.3164372 4294950 1650 346722 105.3169163 8.4341463 2022 105.3164647 4296600 1650 346723 105.3169440 8.4341738 2022 105.3164880 4298250 1650 346724 105.3169671 8.4341971 2022 105.3165111 4299900 1650 346725 105.3169903 8.4342202 2022 105.3165387 4301550 1650 346726 105.3170179 8.4342478 2022 105.3165620 4303200 1650 346727 105.3170411 8.4342711 2022 105.3165851 4304850 1650 346728 105.3170642 8.4342942 2022 105.3166083 4306500 1650 346729 105.3170874 8.4343174 2022 105.3166359 4308150 1650 346730 105.3171153 8.4343450 2022 105.3166592 4309800 1650 346731 105.3171384 8.4343683 2022 105.3166824 4311450 1650 346732 105.3171616 8.4343915 2022 105.3167098 4313100 1650 346733 105.3171891 8.4344189 2022 105.3167331 4314750 1650 346734 105.3172123 8.4344422 2022 105.3167563 4316400 1650 346735 105.3172354 8.4344654 2022 105.3167837 4318050 1650 346736 105.3172631 8.4344928 2022 105.3168070 4319700 1650 346737 105.3172862 8.4345161 2022 105.3168302 4321350 1650 346738 105.3173094 8.4345393 2022 105.3168576 4323000 1650 346739 105.3173369 8.4345667 2022 105.3168809 4324650 1650 346740 105.3173601 8.4345900 2022 105.3169040 4326300 1650 346741 105.3173832 8.4346131 2022 105.3169272 4327950 1650 346742 105.3174064 8.4346363 2022 105.3169545 4329600 1650 346743 105.3174338 8.4346636 2022 105.3169778 4331250 1650 346744 105.3174569 8.4346869 2022 105.3170009 4332900 1650 346745 105.3174801 8.4347100 2022 105.3170284 4334550 1650 346746 105.3175078 8.4347375 2022 105.3170518 4336200 1650 346747 105.3175309 8.4347609 2022 105.3170749 4337850 1650 346748 105.3175541 8.4347840 2022 105.3171023 4339500 1650 346749 105.3175816 8.4348114 2022 105.3171256 4341150 1650 346750 105.3176047 8.4348347 2022 105.3171487 4342800 1650 346751 105.3176279 8.4348578 2022 105.3171760 4344450 1650 346752 105.3176553 8.4348851 2022 105.3171993 4346100 1650 346753 105.3176785 8.4349084 2022 105.3172225 4347750 1650 346754 105.3177016 8.4349316 2022 105.3172456 4349400 1650 346755 105.3177248 8.4349547 2022 105.3172730 4351050 1650 346756 105.3177523 8.4349821 2022 105.3172963 4352700 1650 346757 105.3177755 8.4350054 2022 105.3173195 4354350 1650 346758 105.3177986 8.4350286 2022 105.3173469 4356000 1650 346759 105.3178263 8.4350560 2022 105.3173702 4357650 1650 346760 105.3178494 8.4350793 2022 105.3173934 4359300 1650 346761 105.3178726 8.4351025 2022 105.3174210 4360950 1650 346762 105.3179003 8.4351301 2022 105.3174443 4362600 1650 346763 105.3179235 8.4351534 2022 105.3174675 4364250 1650 346764 105.3179466 8.4351766 2022 105.3174951 4365900 1650 346765 105.3179744 8.4352042 2022 105.3175184 4367550 1650 346766 105.3179976 8.4352275 2022 105.3175416 4369200 1650 346767 105.3180207 8.4352507 2022 105.3175647 4370850 1650 346768 105.3180439 8.4352738 2022 105.3175923 4372500 1650 346769 105.3180716 8.4353014 2022 105.3176156 4374150 1650 346770 105.3180948 8.4353247 2022 105.3176388 4375800 1650 346771 105.3181179 8.4353479 2022 105.3176660 4377450 1650 346772 105.3181454 8.4353751 2022 105.3176893 4379100 1650 346773 105.3181685 8.4353984 2022 105.3177125 4380750 1650 346774 105.3181917 8.4354216 2022 105.3177403 4382400 1650 346775 105.3182196 8.4354494 2022 105.3177636 4384050 1650 346776 105.3182427 8.4354727 2022 105.3177867 4385700 1650 346777 105.3182659 8.4354958 2022 105.3178142 4387350 1650 346778 105.3182935 8.4355233 2022 105.3178375 4389000 1650 346779 105.3183167 8.4355466 2022 105.3178607 4390650 1650 346780 105.3183398 8.4355698 2022 105.3178838 4392300 1650 346781 105.3183630 8.4355929 2022 105.3179117 4393950 1650 346782 105.3183910 8.4356208 2022 105.3179350 4395600 1650 346783 105.3184141 8.4356441 2022 105.3179581 4397250 1650 346784 105.3184373 8.4356672 2022 105.3179858 4398900 1650 346785 105.3184652 8.4356949 2022 105.3180091 4400550 1650 346786 105.3184883 8.4357182 2022 105.3180322 4402200 1650 346787 105.3185115 8.4357413 2022 105.3180596 4403850 1650 346788 105.3185389 8.4357687 2022 105.3180829 4405500 1650 346789 105.3185620 8.4357920 2022 105.3181060 4407150 1650 346790 105.3185852 8.4358151 2022 105.3181334 4408800 1650 346791 105.3186127 8.4358425 2022 105.3181567 4410450 1650 346792 105.3186359 8.4358658 2022 105.3181799 4412100 1650 346793 105.3186590 8.4358890 2022 105.3182030 4413750 1650 346794 105.3186822 8.4359121 2022 105.3182304 4415400 1650 346795 105.3187097 8.4359395 2022 105.3182537 4417050 1650 346796 105.3187329 8.4359628 2022 105.3182769 4418700 1650 346797 105.3187561 8.4359860 2022 105.3183044 4420350 1650 346798 105.3187838 8.4360135 2022 105.3183277 4422000 1650 346799 105.3188069 8.4360368 2022 105.3183508 4423650 1650 346800 105.3188301 8.4360600 2022 105.3183783 4425300 1650 346801 105.3188578 8.4360874 2022 105.3184016 4426950 1650 346802 105.3188809 8.4361107 2022 105.3184247 4428600 1650 346803 105.3189041 8.4361338 2022 105.3184522 4430250 1650 346804 105.3189317 8.4361613 2022 105.3184755 4431900 1650 346805 105.3189549 8.4361846 2022 105.3184987 4433550 1650 346806 105.3189780 8.4362078 2022 105.3185218 4435200 1650 346807 105.3190012 8.4362309 2022 105.3185492 4436850 1650 346808 105.3190287 8.4362583 2022 105.3185725 4438500 1650 346809 105.3190519 8.4362816 2022 105.3185957 4440150 1650 346810 105.3190750 8.4363048 2022 105.3186232 4441800 1650 346811 105.3191027 8.4363323 2022 105.3186465 4443450 1650 346812 105.3191258 8.4363556 2022 105.3186696 4445100 1650 346813 105.3191490 8.4363787 2022 105.3186971 4446750 1650 346814 105.3191765 8.4364062 2022 105.3187204 4448400 1650 346815 105.3191997 8.4364295 2022 105.3187436 4450050 1650 346816 105.3192228 8.4364527 2022 105.3187717 4451700 1650 346817 105.3192512 8.4364808 2022 105.3187950 4453350 1650 346818 105.3192743 8.4365041 2022 105.3188181 4455000 1650 346819 105.3192975 8.4365272 2022 105.3188413 4456650 1650 346820 105.3193206 8.4365504 2022 105.3188689 4458300 1650 346821 105.3193484 8.4365780 2022 105.3188922 4459950 1650 346822 105.3193715 8.4366013 2022 105.3189154 4461600 1650 346823 105.3193947 8.4366245 2022 105.3189428 4463250 1650 346824 105.3194223 8.4366519 2022 105.3189661 4464900 1650 346825 105.3194455 8.4366752 2022 105.3189893 4466550 1650 346826 105.3194686 8.4366984 2022 105.3190168 4468200 1650 346827 105.3194963 8.4367259 2022 105.3190401 4469850 1650 346828 105.3195194 8.4367492 2022 105.3190633 4471500 1650 346829 105.3195426 8.4367724 2022 105.3190905 4473150 1650 346830 105.3195699 8.4367996 2022 105.3191138 4474800 1650 346831 105.3195931 8.4368229 2022 105.3191370 4476450 1650 346832 105.3196162 8.4368461 2022 105.3191601 4478100 1650 346833 105.3196394 8.4368692 2022 105.3191879 4479750 1650 346834 105.3196674 8.4368970 2022 105.3192112 4481400 1650 346835 105.3196905 8.4369203 2022 105.3192344 4483050 1650 346836 105.3197137 8.4369435 2022 105.3192618 4484700 1650 346837 105.3197413 8.4369709 2022 105.3192852 4486350 1650 346838 105.3197645 8.4369943 2022 105.3193083 4488000 1650 346839 105.3197876 8.4370174 2022 105.3193358 4489650 1650 346840 105.3198153 8.4370449 2022 105.3193591 4491300 1650 346841 105.3198384 8.4370682 2022 105.3193823 4492950 1650 346842 105.3198616 8.4370914 2022 105.3194100 4494600 1650 346843 105.3198895 8.4371191 2022 105.3194333 4496250 1650 346844 105.3199126 8.4371424 2022 105.3194565 4497900 1650 346845 105.3199358 8.4371656 2022 105.3194796 4499550 1650 346846 105.3199589 8.4371887 2022 105.3195070 4501200 1650 346847 105.3199865 8.4372161 2022 105.3195303 4502850 1650 346848 105.3200096 8.4372394 2022 105.3195535 4504500 1650 346849 105.3200328 8.4372626 2022 105.3195810 4506150 1650 346850 105.3200605 8.4372901 2022 105.3196044 4507800 1650 346851 105.3200837 8.4373135 2022 105.3196275 4509450 1650 346852 105.3201068 8.4373366 2022 105.3196550 4511100 1650 346853 105.3201345 8.4373641 2022 105.3196783 4512750 1650 346854 105.3201576 8.4373874 2022 105.3197015 4514400 1650 346855 105.3201808 8.4374106 2022 105.3197291 4516050 1650 346856 105.3202086 8.4374382 2022 105.3197524 4517700 1650 346857 105.3202317 8.4374615 2022 105.3197756 4519350 1650 346858 105.3202549 8.4374847 2022 105.3197987 4521000 1650 346859 105.3202780 8.4375078 2022 105.3198263 4522650 1650 346860 105.3203058 8.4375354 2022 105.3198497 4524300 1650 346861 105.3203289 8.4375588 2022 105.3198728 4525950 1650 346862 105.3203521 8.4375819 2022 105.3199001 4527600 1650 346863 105.3203796 8.4376092 2022 105.3199234 4529250 1650 346864 105.3204027 8.4376325 2022 105.3199466 4530900 1650 346865 105.3204258 8.4376557 2022 105.3199739 4532550 1650 346866 105.3204534 8.4376830 2022 105.3199972 4534200 1650 346867 105.3204765 8.4377063 2022 105.3200203 4535850 1650 346868 105.3204997 8.4377294 2022 105.3200479 4537500 1650 346869 105.3205273 8.4377570 2022 105.3200711 4539150 1650 346870 105.3205505 8.4377802 2022 105.3200943 4540800 1650 346871 105.3205736 8.4378034 2022 105.3201175 4542450 1650 346872 105.3205968 8.4378266 2022 105.3201454 4544100 1650 346873 105.3206249 8.4378545 2022 105.3201687 4545750 1650 346874 105.3206480 8.4378778 2022 105.3201919 4547400 1650 346875 105.3206712 8.4379010 2022 105.3202194 4549050 1650 346876 105.3206990 8.4379285 2022 105.3202427 4550700 1650 346877 105.3207221 8.4379518 2022 105.3202659 4552350 1650 346878 105.3207453 8.4379750 2022 105.3202939 4554000 1650 346879 105.3207734 8.4380030 2022 105.3203172 4555650 1650 346880 105.3207965 8.4380263 2022 105.3203404 4557300 1650 346881 105.3208197 8.4380495 2022 105.3203681 4558950 1650 346882 105.3208476 8.4380772 2022 105.3203914 4560600 1650 346883 105.3208707 8.4381005 2022 105.3204145 4562250 1650 346884 105.3208939 8.4381236 2022 105.3204377 4563900 1650 346885 105.3209170 8.4381468 2022 105.3204654 4565550 1650 346886 105.3209448 8.4381745 2022 105.3204887 4567200 1650 346887 105.3209679 8.4381978 2022 105.3205118 4568850 1650 346888 105.3209911 8.4382209 2022 105.3205393 4570500 1650 346889 105.3210189 8.4382484 2022 105.3205627 4572150 1650 346890 105.3210420 8.4382718 2022 105.3205858 4573800 1650 346891 105.3210652 8.4382949 2022 105.3206133 4575450 1650 346892 105.3210927 8.4383224 2022 105.3206366 4577100 1650 346893 105.3211159 8.4383457 2022 105.3206597 4578750 1650 346894 105.3211390 8.4383688 2022 105.3206874 4580400 1650 346895 105.3211669 8.4383965 2022 105.3207107 4582050 1650 346896 105.3211900 8.4384198 2022 105.3207339 4583700 1650 346897 105.3212132 8.4384430 2022 105.3207570 4585350 1650 346898 105.3212363 8.4384661 2022 105.3207850 4587000 1650 346899 105.3212645 8.4384941 2022 105.3208083 4588650 1650 346900 105.3212876 8.4385174 2022 105.3208314 4590300 1650 346901 105.3213108 8.4385405 2022 105.3208588 4591950 1650 346902 105.3213383 8.4385679 2022 105.3208821 4593600 1650 346903 105.3213615 8.4385912 2022 105.3209052 4595250 1650 346904 105.3213846 8.4386143 2022 105.3209351 4596900 1650 346905 105.3214146 8.4386442 2022 105.3209584 4598550 1650 346906 105.3214377 8.4386675 2022 105.3209815 4600200 1650 346907 105.3214609 8.4386906 2022 105.3210047 4601850 1650 346908 105.3214840 8.4387138 2022 105.3210279 4603500 1650 346909 105.3215072 8.4387370 2022 105.3210510 4605150 1650 346910 105.3215304 8.4387601 2022 105.3210741 4606800 1650 346911 105.3215536 8.4387832 2022 105.3210978 4608450 1650 346912 105.3215773 8.4388069 2022 105.3211210 4610100 1650 346913 105.3216005 8.4388301 2022 105.3211441 4611750 1650 346914 105.3216236 8.4388532 2022 105.3211673 4613400 1650 346915 105.3216468 8.4388764 2022 105.3211904 4615050 1650 346916 105.3216699 8.4388995 2022 105.3212136 4616700 1650 346917 105.3216931 8.4389227 2022 105.3212367 4618350 1650 346918 105.3217162 8.4389458 2022 105.3212640 4620000 1650 346919 105.3217436 8.4389731 2022 105.3212873 4621650 1650 346920 105.3217668 8.4389964 2022 105.3213104 4623300 1650 346921 105.3217899 8.4390195 2022 105.3213376 4624950 1650 346922 105.3218172 8.4390467 2022 105.3213609 4626600 1650 346923 105.3218404 8.4390700 2022 105.3213840 4628250 1650 346924 105.3218635 8.4390931 2022 105.3214072 4629900 1650 346925 105.3218867 8.4391163 2022 105.3214347 4631550 1650 346926 105.3219144 8.4391438 2022 105.3214581 4633200 1650 346927 105.3219375 8.4391672 2022 105.3214812 4634850 1650 346928 105.3219606 8.4391903 2022 105.3215084 4636500 1650 346929 105.3219880 8.4392175 2022 105.3215317 4638150 1650 346930 105.3220111 8.4392408 2022 105.3215548 4639800 1650 346931 105.3220343 8.4392639 2022 105.3215826 4641450 1650 346932 105.3220622 8.4392917 2022 105.3216059 4643100 1650 346933 105.3220853 8.4393150 2022 105.3216290 4644750 1650 346934 105.3221084 8.4393381 2022 105.3216563 4646400 1650 346935 105.3221359 8.4393654 2022 105.3216795 4648050 1650 346936 105.3221590 8.4393886 2022 105.3217027 4649700 1650 346937 105.3221822 8.4394118 2022 105.3217259 4651350 1650 346938 105.3222053 8.4394350 2022 105.3217532 4653000 1650 346939 105.3222329 8.4394623 2022 105.3217765 4654650 1650 346940 105.3222560 8.4394856 2022 105.3217997 4656300 1650 346941 105.3222792 8.4395088 2022 105.3218271 4657950 1650 346942 105.3223067 8.4395362 2022 105.3218504 4659600 1650 346943 105.3223299 8.4395595 2022 105.3218735 4661250 1650 346944 105.3223530 8.4395826 2022 105.3219011 4662900 1650 346945 105.3223807 8.4396102 2022 105.3219244 4664550 1650 346946 105.3224038 8.4396335 2022 105.3219475 4666200 1650 346947 105.3224270 8.4396566 2022 105.3219751 4667850 1650 346948 105.3224547 8.4396842 2022 105.3219985 4669500 1650 346949 105.3224779 8.4397076 2022 105.3220216 4671150 1650 346950 105.3225010 8.4397307 2022 105.3220448 4672800 1650 346951 105.3225242 8.4397539 2022 105.3220725 4674450 1650 346952 105.3225521 8.4397816 2022 105.3220958 4676100 1650 346953 105.3225752 8.4398049 2022 105.3221189 4677750 1650 346954 105.3225984 8.4398280 2022 105.3221464 4679400 1650 346955 105.3226260 8.4398555 2022 105.3221697 4681050 1650 346956 105.3226492 8.4398788 2022 105.3221929 4682700 1650 346957 105.3226723 8.4399020 2022 105.3222160 4684350 1650 346958 105.3226955 8.4399251 2022 105.3222392 4686000 1650 346959 105.3227186 8.4399483 2022 105.3222623 4687650 1650 346960 105.3227418 8.4399714 2022 105.3222855 4689300 1650 346961 105.3227649 8.4399946 2022 105.3223127 4690950 1650 346962 105.3227924 8.4400218 2022 105.3223360 4692600 1650 346963 105.3228155 8.4400451 2022 105.3223592 4694250 1650 346964 105.3228387 8.4400683 2022 105.3223867 4695900 1650 346965 105.3228663 8.4400958 2022 105.3224100 4697550 1650 346966 105.3228895 8.4401191 2022 105.3224331 4699200 1650 346967 105.3229126 8.4401422 2022 105.3224611 4700850 1650 346968 105.3229407 8.4401702 2022 105.3224843 4702500 1650 346969 105.3229638 8.4401935 2022 105.3225075 4704150 1650 346970 105.3229869 8.4402166 2022 105.3225307 4705800 1650 346971 105.3230101 8.4402398 2022 105.3225581 4707450 1650 346972 105.3230377 8.4402672 2022 105.3225814 4709100 1650 346973 105.3230609 8.4402905 2022 105.3226046 4710750 1650 346974 105.3230840 8.4403137 2022 105.3226319 4712400 1650 346975 105.3231115 8.4403410 2022 105.3226552 4714050 1650 346976 105.3231346 8.4403643 2022 105.3226783 4715700 1650 346977 105.3231579 8.4403874 2022 105.3227056 4717350 1650 346978 105.3231852 8.4404147 2022 105.3227289 4719000 1650 346979 105.3232083 8.4404380 2022 105.3227520 4720650 1650 346980 105.3232315 8.4404611 2022 105.3227798 4722300 1650 346981 105.3232594 8.4404889 2022 105.3228031 4723950 1650 346982 105.3232825 8.4405122 2022 105.3228262 4725600 1650 346983 105.3233057 8.4405353 2022 105.3228494 4727250 1650 346984 105.3233288 8.4405585 2022 105.3228776 4728900 1650 346985 105.3233573 8.4405867 2022 105.3229010 4730550 1650 346986 105.3233804 8.4406101 2022 105.3229241 4732200 1650 346987 105.3234036 8.4406332 2022 105.3229514 4733850 1650 346988 105.3234311 8.4406605 2022 105.3229748 4735500 1650 346989 105.3234543 8.4406839 2022 105.3229979 4737150 1650 346990 105.3234774 8.4407070 2022 105.3230253 4738800 1650 346991 105.3235049 8.4407344 2022 105.3230486 4740450 1650 346992 105.3235280 8.4407577 2022 105.3230717 4742100 1650 346993 105.3235512 8.4407808 2022 105.3230989 4743750 1650 346994 105.3235786 8.4408080 2022 105.3231222 4745400 1650 346995 105.3236017 8.4408313 2022 105.3231454 4747050 1650 346996 105.3236249 8.4408545 2022 105.3231685 4748700 1650 346997 105.3236480 8.4408776 2022 105.3231959 4750350 1650 346998 105.3236756 8.4409050 2022 105.3232192 4752000 1650 346999 105.3236987 8.4409283 2022 105.3232424 4753650 1650 347000 105.3237219 8.4409515 2022 105.3232698 4755300 1650 347001 105.3237494 8.4409789 2022 105.3232931 4756950 1650 347002 105.3237726 8.4410022 2022 105.3233162 4758600 1650 347003 105.3237957 8.4410253 2022 105.3233439 4760250 1650 347004 105.3238235 8.4410530 2022 105.3233671 4761900 1650 347005 105.3238466 8.4410762 2022 105.3233903 4763550 1650 347006 105.3238698 8.4410994 2022 105.3234180 4765200 1650 347007 105.3238977 8.4411271 2022 105.3234413 4766850 1650 347008 105.3239208 8.4411504 2022 105.3234645 4768500 1650 347009 105.3239440 8.4411736 2022 105.3234876 4770150 1650 347010 105.3239671 8.4411967 2022 105.3235153 4771800 1650 347011 105.3239949 8.4412244 2022 105.3235386 4773450 1650 347012 105.3240181 8.4412477 2022 105.3235617 4775100 1650 347013 105.3240412 8.4412708 2022 105.3235891 4776750 1650 347014 105.3240687 8.4412982 2022 105.3236124 4778400 1650 347015 105.3240919 8.4413215 2022 105.3236356 4780050 1650 347016 105.3241150 8.4413447 2022 105.3236633 4781700 1650 347017 105.3241429 8.4413724 2022 105.3236866 4783350 1650 347018 105.3241661 8.4413957 2022 105.3237097 4785000 1650 347019 105.3241892 8.4414188 2022 105.3237372 4786650 1650 347020 105.3242169 8.4414463 2022 105.3237605 4788300 1650 347021 105.3242400 8.4414696 2022 105.3237837 4789950 1650 347022 105.3242632 8.4414928 2022 105.3238068 4791600 1650 347023 105.3242863 8.4415159 2022 105.3238345 4793250 1650 347024 105.3243142 8.4415436 2022 105.3238578 4794900 1650 347025 105.3243374 8.4415669 2022 105.3238809 4796550 1650 347026 105.3243605 8.4415900 2022 105.3239084 4798200 1650 347027 105.3243882 8.4416175 2022 105.3239317 4799850 1650 347028 105.3244113 8.4416408 2022 105.3239549 4801500 1650 347029 105.3244345 8.4416640 2022 105.3239828 4803150 1650 347030 105.3244626 8.4416919 2022 105.3240061 4804800 1650 347031 105.3244858 8.4417152 2022 105.3240293 4806450 1650 347032 105.3245089 8.4417384 2022 105.3240566 4808100 1650 347033 105.3245363 8.4417657 2022 105.3240798 4809750 1650 347034 105.3245595 8.4417889 2022 105.3241030 4811400 1650 347035 105.3245826 8.4418121 2022 105.3241262 4813050 1650 347036 105.3246058 8.4418353 2022 105.3241535 4814700 1650 347037 105.3246333 8.4418626 2022 105.3241768 4816350 1650 347038 105.3246565 8.4418859 2022 105.3242000 4818000 1650 347039 105.3246796 8.4419091 2022 105.3242273 4819650 1650 347040 105.3247071 8.4419364 2022 105.3242506 4821300 1650 347041 105.3247302 8.4419597 2022 105.3242737 4822950 1650 347042 105.3247534 8.4419828 2022 105.3243011 4824600 1650 347043 105.3247809 8.4420102 2022 105.3243244 4826250 1650 347044 105.3248041 8.4420335 2022 105.3243475 4827900 1650 347045 105.3248272 8.4420566 2022 105.3243753 4829550 1650 347046 105.3248550 8.4420844 2022 105.3243985 4831200 1650 347047 105.3248781 8.4421076 2022 105.3244217 4832850 1650 347048 105.3249013 8.4421308 2022 105.3244448 4834500 1650 347049 105.3249244 8.4421539 2022 105.3244722 4836150 1650 347050 105.3249520 8.4421813 2022 105.3244955 4837800 1650 347051 105.3249751 8.4422046 2022 105.3245187 4839450 1650 347052 105.3249983 8.4422278 2022 105.3245459 4841100 1650 347053 105.3250257 8.4422550 2022 105.3245693 4842750 1650 347054 105.3250488 8.4422784 2022 105.3245924 4844400 1650 347055 105.3250720 8.4423015 2022 105.3246199 4846050 1650 347056 105.3250997 8.4423290 2022 105.3246432 4847700 1650 347057 105.3251228 8.4423523 2022 105.3246664 4849350 1650 347058 105.3251459 8.4423755 2022 105.3246937 4851000 1650 347059 105.3251735 8.4424028 2022 105.3247170 4852650 1650 347060 105.3251966 8.4424261 2022 105.3247402 4854300 1650 347061 105.3252198 8.4424493 2022 105.3247633 4855950 1650 347062 105.3252429 8.4424724 2022 105.3247904 4857600 1650 347063 105.3252703 8.4424995 2022 105.3248137 4859250 1650 347064 105.3252934 8.4425228 2022 105.3248369 4860900 1650 347065 105.3253166 8.4425460 2022 105.3248655 4862550 1650 347066 105.3253453 8.4425746 2022 105.3248888 4864200 1650 347067 105.3253684 8.4425979 2022 105.3249120 4865850 1650 347068 105.3253916 8.4426211 2022 105.3249395 4867500 1650 347069 105.3254193 8.4426486 2022 105.3249628 4869150 1650 347070 105.3254425 8.4426719 2022 105.3249860 4870800 1650 347071 105.3254656 8.4426951 2022 105.3250134 4872450 1650 347072 105.3254932 8.4427225 2022 105.3250367 4874100 1650 347073 105.3255163 8.4427458 2022 105.3250599 4875750 1650 347074 105.3255395 8.4427690 2022 105.3250830 4877400 1650 347075 105.3255626 8.4427921 2022 105.3251106 4879050 1650 347076 105.3255904 8.4428197 2022 105.3251339 4880700 1650 347077 105.3256135 8.4428430 2022 105.3251571 4882350 1650 347078 105.3256367 8.4428662 2022 105.3251846 4884000 1650 347079 105.3256644 8.4428937 2022 105.3252079 4885650 1650 347080 105.3256875 8.4429170 2022 105.3252310 4887300 1650 347081 105.3257106 8.4429401 2022 105.3252584 4888950 1650 347082 105.3257382 8.4429675 2022 105.3252817 4890600 1650 347083 105.3257613 8.4429908 2022 105.3253049 4892250 1650 347084 105.3257845 8.4430140 2022 105.3253321 4893900 1650 347085 105.3258119 8.4430412 2022 105.3253554 4895550 1650 347086 105.3258351 8.4430645 2022 105.3253786 4897200 1650 347087 105.3258582 8.4430877 2022 105.3254017 4898850 1650 347088 105.3258814 8.4431108 2022 105.3254288 4900500 1650 347089 105.3259086 8.4431379 2022 105.3254521 4902150 1650 347090 105.3259317 8.4431612 2022 105.3254752 4903800 1650 347091 105.3259549 8.4431843 2022 105.3255029 4905450 1650 347092 105.3259828 8.4432120 2022 105.3255262 4907100 1650 347093 105.3260059 8.4432353 2022 105.3255494 4908750 1650 347094 105.3260291 8.4432585 2022 105.3255771 4910400 1650 347095 105.3260568 8.4432862 2022 105.3256004 4912050 1650 347096 105.3260800 8.4433095 2022 105.3256235 4913700 1650 347097 105.3261031 8.4433326 2022 105.3256510 4915350 1650 347098 105.3261308 8.4433601 2022 105.3256743 4917000 1650 347099 105.3261539 8.4433834 2022 105.3256974 4918650 1650 347100 105.3261771 8.4434065 2022 105.3257206 4920300 1650 347101 105.3262002 8.4434297 2022 105.3257480 4921950 1650 347102 105.3262279 8.4434571 2022 105.3257714 4923600 1650 347103 105.3262510 8.4434805 2022 105.3257945 4925250 1650 347104 105.3262742 8.4435036 2022 105.3258223 4926900 1650 347105 105.3263021 8.4435314 2022 105.3258456 4928550 1650 347106 105.3263252 8.4435547 2022 105.3258688 4930200 1650 347107 105.3263484 8.4435779 2022 105.3258926 4931850 1650 347108 105.3263722 8.4436017 2022 105.3259157 4933500 1650 347109 105.3263954 8.4436248 2022 105.3259389 4935150 1650 347110 105.3264185 8.4436480 2022 105.3259620 4936800 1650 347111 105.3264417 8.4436711 2022 105.3259852 4938450 1650 347112 105.3264648 8.4436943 2022 105.3260083 4940100 1650 347113 105.3264880 8.4437174 2022 105.3260315 4941750 1650 347114 105.3265111 8.4437406 2022 105.3260590 4943400 1650 347115 105.3265388 8.4437681 2022 105.3260823 4945050 1650 347116 105.3265619 8.4437914 2022 105.3261055 4946700 1650 347117 105.3265851 8.4438146 2022 105.3261331 4948350 1650 347118 105.3266128 8.4438422 2022 105.3261563 4950000 1650 347119 105.3266360 8.4438654 2022 105.3261795 4951650 1650 347120 105.3266591 8.4438886 2022 105.3262026 4953300 1650 347121 105.3266823 8.4439117 2022 105.3262305 4954950 1650 347122 105.3267103 8.4439396 2022 105.3262538 4956600 1650 347123 105.3267334 8.4439629 2022 105.3262770 4958250 1650 347124 105.3267566 8.4439861 2022 105.3263044 4959900 1650 347125 105.3267843 8.4440135 2022 105.3263277 4961550 1650 347126 105.3268074 8.4440368 2022 105.3263509 4963200 1650 347127 105.3268306 8.4440600 2022 105.3263785 4964850 1650 347128 105.3268583 8.4440876 2022 105.3264018 4966500 1650 347129 105.3268815 8.4441109 2022 105.3264250 4968150 1650 347130 105.3269046 8.4441341 2022 105.3264529 4969800 1650 347131 105.3269326 8.4441620 2022 105.3264762 4971450 1650 347132 105.3269558 8.4441853 2022 105.3264993 4973100 1650 347133 105.3269789 8.4442084 2022 105.3265225 4974750 1650 347134 105.3270021 8.4442316 2022 105.3265498 4976400 1650 347135 105.3270296 8.4442589 2022 105.3265731 4978050 1650 347136 105.3270528 8.4442822 2022 105.3265963 4979700 1650 347137 105.3270759 8.4443054 2022 105.3266233 4981350 1650 347138 105.3271032 8.4443324 2022 105.3266466 4983000 1650 347139 105.3271264 8.4443557 2022 105.3266697 4984650 1650 347140 105.3271495 8.4443788 2022 105.3266975 4986300 1650 347141 105.3271774 8.4444066 2022 105.3267208 4987950 1650 347142 105.3272006 8.4444299 2022 105.3267440 4989600 1650 347143 105.3272237 8.4444531 2022 105.3267715 4991250 1650 347144 105.3272514 8.4444806 2022 105.3267948 4992900 1650 347145 105.3272745 8.4445039 2022 105.3268179 4994550 1650 347146 105.3272977 8.4445270 2022 105.3268411 4996200 1650 347147 105.3273208 8.4445502 2022 105.3268684 4997850 1650 347148 105.3273483 8.4445775 2022 105.3268917 4999500 1650 347149 105.3273714 8.4446008 2022 105.3269148 5001150 1650 347150 105.3273946 8.4446239 2022 105.3269432 5002800 1650 347151 105.3274231 8.4446523 2022 105.3269665 5004450 1650 347152 105.3274463 8.4446756 2022 105.3269897 5006100 1650 347153 105.3274694 8.4446988 2022 105.3270178 5007750 1650 347154 105.3274978 8.4447269 2022 105.3270411 5009400 1650 347155 105.3275209 8.4447502 2022 105.3270643 5011050 1650 347156 105.3275441 8.4447734 2022 105.3270917 5012700 1650 347157 105.3275716 8.4448008 2022 105.3271150 5014350 1650 347158 105.3275948 8.4448241 2022 105.3271382 5016000 1650 347159 105.3276179 8.4448473 2022 105.3271613 5017650 1650 347160 105.3276411 8.4448704 2022 105.3271888 5019300 1650 347161 105.3276688 8.4448979 2022 105.3272121 5020950 1650 347162 105.3276919 8.4449212 2022 105.3272353 5022600 1650 347163 105.3277150 8.4449444 2022 105.3272625 5024250 1650 347164 105.3277425 8.4449716 2022 105.3272858 5025900 1650 347165 105.3277656 8.4449949 2022 105.3273089 5027550 1650 347166 105.3277888 8.4450180 2022 105.3273364 5029200 1650 347167 105.3278163 8.4450455 2022 105.3273597 5030850 1650 347168 105.3278395 8.4450688 2022 105.3273828 5032500 1650 347169 105.3278626 8.4450919 2022 105.3274102 5034150 1650 347170 105.3278902 8.4451193 2022 105.3274335 5035800 1650 347171 105.3279133 8.4451426 2022 105.3274566 5037450 1650 347172 105.3279365 8.4451657 2022 105.3274798 5039100 1650 347173 105.3279596 8.4451889 2022 105.3275075 5040750 1650 347174 105.3279875 8.4452166 2022 105.3275308 5042400 1650 347175 105.3280106 8.4452399 2022 105.3275540 5044050 1650 347176 105.3280338 8.4452631 2022 105.3275813 5045700 1650 347177 105.3280612 8.4452904 2022 105.3276046 5047350 1650 347178 105.3280844 8.4453137 2022 105.3276278 5049000 1650 347179 105.3281075 8.4453369 2022 105.3276550 5050650 1650 347180 105.3281350 8.4453641 2022 105.3276784 5052300 1650 347181 105.3281581 8.4453875 2022 105.3277015 5053950 1650 347182 105.3281813 8.4454106 2022 105.3277290 5055600 1650 347183 105.3282089 8.4454381 2022 105.3277523 5057250 1650 347184 105.3282321 8.4454614 2022 105.3277755 5058900 1650 347185 105.3282552 8.4454846 2022 105.3277986 5060550 1650 347186 105.3282784 8.4455077 2022 105.3278262 5062200 1650 347187 105.3283061 8.4455353 2022 105.3278495 5063850 1650 347188 105.3283293 8.4455586 2022 105.3278727 5065500 1650 347189 105.3283524 8.4455818 2022 105.3279001 5067150 1650 347190 105.3283801 8.4456092 2022 105.3279234 5068800 1650 347191 105.3284032 8.4456325 2022 105.3279466 5070450 1650 347192 105.3284264 8.4456557 2022 105.3279743 5072100 1650 347193 105.3284542 8.4456834 2022 105.3279976 5073750 1650 347194 105.3284773 8.4457067 2022 105.3280207 5075400 1650 347195 105.3285005 8.4457298 2022 105.3280482 5077050 1650 347196 105.3285282 8.4457573 2022 105.3280715 5078700 1650 347197 105.3285514 8.4457806 2022 105.3280947 5080350 1650 347198 105.3285745 8.4458038 2022 105.3281178 5082000 1650 347199 105.3285977 8.4458269 2022 105.3281457 5083650 1650 347200 105.3286257 8.4458548 2022 105.3281690 5085300 1650 347201 105.3286488 8.4458781 2022 105.3281922 5086950 1650 347202 105.3286720 8.4459013 2022 105.3282200 5088600 1650 347203 105.3286999 8.4459291 2022 105.3282433 5090250 1650 347204 105.3287230 8.4459524 2022 105.3282664 5091900 1650 347205 105.3287462 8.4459755 2022 105.3282945 5093550 1650 347206 105.3287744 8.4460036 2022 105.3283178 5095200 1650 347207 105.3287976 8.4460269 2022 105.3283410 5096850 1650 347208 105.3288207 8.4460501 2022 105.3283687 5098500 1650 347209 105.3288486 8.4460778 2022 105.3283920 5100150 1650 347210 105.3288718 8.4461011 2022 105.3284151 5101800 1650 347211 105.3288949 8.4461242 2022 105.3284383 5103450 1650 347212 105.3289181 8.4461474 2022 105.3284664 5105100 1650 347213 105.3289463 8.4461755 2022 105.3284897 5106750 1650 347214 105.3289694 8.4461988 2022 105.3285128 5108400 1650 347215 105.3289926 8.4462219 2022 105.3285402 5110050 1650 347216 105.3290201 8.4462493 2022 105.3285635 5111700 1650 347217 105.3290433 8.4462726 2022 105.3285866 5113350 1650 347218 105.3290664 8.4462957 2022 105.3286147 5115000 1650 347219 105.3290947 8.4463238 2022 105.3286380 5116650 1650 347220 105.3291178 8.4463471 2022 105.3286611 5118300 1650 347221 105.3291410 8.4463702 2022 105.3286884 5119950 1650 347222 105.3291683 8.4463975 2022 105.3287117 5121600 1650 347223 105.3291914 8.4464208 2022 105.3287348 5123250 1650 347224 105.3292146 8.4464439 2022 105.3287580 5124900 1650 347225 105.3292377 8.4464671 2022 105.3287852 5126550 1650 347226 105.3292652 8.4464943 2022 105.3288085 5128200 1650 347227 105.3292883 8.4465176 2022 105.3288316 5129850 1650 347228 105.3293115 8.4465407 2022 105.3288596 5131500 1650 347229 105.3293396 8.4465687 2022 105.3288829 5133150 1650 347230 105.3293627 8.4465920 2022 105.3289061 5134800 1650 347231 105.3293859 8.4466152 2022 105.3289335 5136450 1650 347232 105.3294135 8.4466426 2022 105.3289568 5138100 1650 347233 105.3294367 8.4466659 2022 105.3289800 5139750 1650 347234 105.3294598 8.4466891 2022 105.3290072 5141400 1650 347235 105.3294872 8.4467163 2022 105.3290305 5143050 1650 347236 105.3295103 8.4467396 2022 105.3290537 5144700 1650 347237 105.3295334 8.4467628 2022 105.3290768 5146350 1650 347238 105.3295566 8.4467859 2022 105.3291042 5148000 1650 347239 105.3295841 8.4468133 2022 105.3291275 5149650 1650 347240 105.3296073 8.4468366 2022 105.3291507 5151300 1650 347241 105.3296304 8.4468598 2022 105.3291782 5152950 1650 347242 105.3296581 8.4468873 2022 105.3292015 5154600 1650 347243 105.3296813 8.4469106 2022 105.3292246 5156250 1650 347244 105.3297044 8.4469337 2022 105.3292522 5157900 1650 347245 105.3297322 8.4469613 2022 105.3292755 5159550 1650 347246 105.3297553 8.4469846 2022 105.3292986 5161200 1650 347247 105.3297785 8.4470077 2022 105.3293259 5162850 1650 347248 105.3298058 8.4470350 2022 105.3293492 5164500 1650 347249 105.3298289 8.4470583 2022 105.3293723 5166150 1650 347250 105.3298521 8.4470814 2022 105.3293955 5167800 1650 347251 105.3298753 8.4471046 2022 105.3294229 5169450 1650 347252 105.3299030 8.4471320 2022 105.3294462 5171100 1650 347253 105.3299262 8.4471553 2022 105.3294694 5172750 1650 347254 105.3299493 8.4471785 2022 105.3294966 5174400 1650 347255 105.3299767 8.4472057 2022 105.3295199 5176050 1650 347256 105.3299999 8.4472290 2022 105.3295431 5177700 1650 347257 105.3300230 8.4472522 2022 105.3295705 5179350 1650 347258 105.3300506 8.4472796 2022 105.3295938 5181000 1650 347259 105.3300737 8.4473029 2022 105.3296170 5182650 1650 347260 105.3300969 8.4473261 2022 105.3296442 5184300 1650 347261 105.3301243 8.4473533 2022 105.3296675 5185950 1650 347262 105.3301475 8.4473766 2022 105.3296907 5187600 1650 347263 105.3301706 8.4473998 2022 105.3297138 5189250 1650 347264 105.3301938 8.4474229 2022 105.3297411 5190900 1650 347265 105.3302212 8.4474502 2022 105.3297644 5192550 1650 347266 105.3302443 8.4474735 2022 105.3297876 5194200 1650 347267 105.3302675 8.4474967 2022 105.3298155 5195850 1650 347268 105.3302956 8.4475246 2022 105.3298388 5197500 1650 347269 105.3303187 8.4475479 2022 105.3298620 5199150 1650 347270 105.3303419 8.4475711 2022 105.3298895 5200800 1650 347271 105.3303696 8.4475986 2022 105.3299128 5202450 1650 347272 105.3303927 8.4476219 2022 105.3299359 5204100 1650 347273 105.3304159 8.4476450 2022 105.3299633 5205750 1650 347274 105.3304434 8.4476724 2022 105.3299866 5207400 1650 347275 105.3304666 8.4476957 2022 105.3300098 5209050 1650 347276 105.3304897 8.4477189 2022 105.3300329 5210700 1650 347277 105.3305128 8.4477420 2022 105.3300606 5212350 1650 347278 105.3305407 8.4477697 2022 105.3300839 5214000 1650 347279 105.3305639 8.4477930 2022 105.3301071 5215650 1650 347280 105.3305870 8.4478162 2022 105.3301347 5217300 1650 347281 105.3306148 8.4478438 2022 105.3301580 5218950 1650 347282 105.3306380 8.4478671 2022 105.3301812 5220600 1650 347283 105.3306611 8.4478903 2022 105.3302089 5222250 1650 347284 105.3306890 8.4479180 2022 105.3302322 5223900 1650 347285 105.3307122 8.4479413 2022 105.3302553 5225550 1650 347286 105.3307353 8.4479644 2022 105.3302827 5227200 1650 347287 105.3307627 8.4479918 2022 105.3303060 5228850 1650 347288 105.3307859 8.4480151 2022 105.3303291 5230500 1650 347289 105.3308090 8.4480382 2022 105.3303523 5232150 1650 347290 105.3308322 8.4480614 2022 105.3303798 5233800 1650 347291 105.3308600 8.4480889 2022 105.3304031 5235450 1650 347292 105.3308831 8.4481122 2022 105.3304263 5237100 1650 347293 105.3309063 8.4481354 2022 105.3304537 5238750 1650 347294 105.3309338 8.4481628 2022 105.3304770 5240400 1650 347295 105.3309569 8.4481861 2022 105.3305001 5242050 1650 347296 105.3309801 8.4482092 2022 105.3305275 5243700 1650 347297 105.3310076 8.4482366 2022 105.3305508 5245350 1650 347298 105.3310308 8.4482599 2022 105.3305740 5247000 1650 347299 105.3310539 8.4482831 2022 105.3306015 5248650 1650 347300 105.3310816 8.4483106 2022 105.3306247 5250300 1650 347301 105.3311047 8.4483338 2022 105.3306479 5251950 1650 347302 105.3311279 8.4483570 2022 105.3306710 5253600 1650 347303 105.3311510 8.4483801 2022 105.3306987 5255250 1650 347304 105.3311788 8.4484078 2022 105.3307220 5256900 1650 347305 105.3312019 8.4484311 2022 105.3307451 5258550 1650 347306 105.3312251 8.4484542 2022 105.3307726 5260200 1650 347307 105.3312528 8.4484817 2022 105.3307959 5261850 1650 347308 105.3312759 8.4485050 2022 105.3308191 5263500 1650 347309 105.3312991 8.4485282 2022 105.3308468 5265150 1650 347310 105.3313269 8.4485559 2022 105.3308701 5266800 1650 347311 105.3313500 8.4485792 2022 105.3308932 5268450 1650 347312 105.3313731 8.4486023 2022 105.3309208 5270100 1650 347313 105.3314009 8.4486299 2022 105.3309441 5271750 1650 347314 105.3314241 8.4486532 2022 105.3309673 5273400 1650 347315 105.3314472 8.4486764 2022 105.3309904 5275050 1650 347316 105.3314704 8.4486995 2022 105.3310181 5276700 1650 347317 105.3314983 8.4487272 2022 105.3310414 5278350 1650 347318 105.3315214 8.4487505 2022 105.3310646 5280000 1650 347319 105.3315446 8.4487737 2022 105.3310920 5281650 1650 347320 105.3315721 8.4488011 2022 105.3311154 5283300 1650 347321 105.3315953 8.4488245 2022 105.3311385 5284950 1650 347322 105.3316184 8.4488476 2022 105.3311662 5286600 1650 347323 105.3316463 8.4488753 2022 105.3311895 5288250 1650 347324 105.3316694 8.4488986 2022 105.3312126 5289900 1650 347325 105.3316926 8.4489217 2022 105.3312402 5291550 1650 347326 105.3317204 8.4489493 2022 105.3312635 5293200 1650 347327 105.3317435 8.4489726 2022 105.3312867 5294850 1650 347328 105.3317667 8.4489958 2022 105.3313098 5296500 1650 347329 105.3317898 8.4490189 2022 105.3313374 5298150 1650 347330 105.3318176 8.4490465 2022 105.3313607 5299800 1650 347331 105.3318407 8.4490698 2022 105.3313839 5301450 1650 347332 105.3318639 8.4490930 2022 105.3314113 5303100 1650 347333 105.3318914 8.4491204 2022 105.3314346 5304750 1650 347334 105.3319146 8.4491437 2022 105.3314577 5306400 1650 347335 105.3319377 8.4491668 2022 105.3314857 5308050 1650 347336 105.3319659 8.4491948 2022 105.3315090 5309700 1650 347337 105.3319890 8.4492181 2022 105.3315322 5311350 1650 347338 105.3320122 8.4492413 2022 105.3315598 5313000 1650 347339 105.3320399 8.4492689 2022 105.3315831 5314650 1650 347340 105.3320631 8.4492922 2022 105.3316063 5316300 1650 347341 105.3320862 8.4493154 2022 105.3316294 5317950 1650 347342 105.3321094 8.4493385 2022 105.3316571 5319600 1650 347343 105.3321373 8.4493662 2022 105.3316804 5321250 1650 347344 105.3321604 8.4493895 2022 105.3317036 5322900 1650 347345 105.3321836 8.4494127 2022 105.3317311 5324550 1650 347346 105.3322112 8.4494402 2022 105.3317544 5326200 1650 347347 105.3322344 8.4494635 2022 105.3317775 5327850 1650 347348 105.3322575 8.4494866 2022 105.3318050 5329500 1650 347349 105.3322851 8.4495141 2022 105.3318283 5331150 1650 347350 105.3323082 8.4495374 2022 105.3318514 5332800 1650 347351 105.3323314 8.4495605 2022 105.3318790 5334450 1650 347352 105.3323591 8.4495881 2022 105.3319023 5336100 1650 347353 105.3323823 8.4496114 2022 105.3319255 5337750 1650 347354 105.3324054 8.4496346 2022 105.3319486 5339400 1650 347355 105.3324286 8.4496577 2022 105.3319763 5341050 1650 347356 105.3324564 8.4496854 2022 105.3319996 5342700 1650 347357 105.3324795 8.4497087 2022 105.3320227 5344350 1650 347358 105.3325027 8.4497318 2022 105.3320501 5346000 1650 347359 105.3325302 8.4497592 2022 105.3320734 5347650 1650 347360 105.3325534 8.4497825 2022 105.3320966 5349300 1650 347361 105.3325765 8.4498057 2022 105.3321243 5350950 1650 347362 105.3326044 8.4498334 2022 105.3321476 5352600 1650 347363 105.3326275 8.4498567 2022 105.3321707 5354250 1650 347364 105.3326508 8.4498798 2022 105.3321983 5355900 1650 347365 105.3326785 8.4499074 2022 105.3322216 5357550 1650 347366 105.3327016 8.4499307 2022 105.3322447 5359200 1650 347367 105.3327248 8.4499538 2022 105.3322679 5360850 1650 347368 105.3327479 8.4499770 2022 105.3322960 5362500 1650 347369 105.3327763 8.4500051 2022 105.3323193 5364150 1650 347370 105.3327994 8.4500284 2022 105.3323425 5365800 1650 347371 105.3328226 8.4500516 2022 105.3323701 5367450 1650 347372 105.3328503 8.4500792 2022 105.3323934 5369100 1650 347373 105.3328735 8.4501025 2022 105.3324165 5370750 1650 347374 105.3328966 8.4501256 2022 105.3324439 5372400 1650 347375 105.3329242 8.4501530 2022 105.3324673 5374050 1650 347376 105.3329473 8.4501764 2022 105.3324904 5375700 1650 347377 105.3329705 8.4501995 2022 105.3325180 5377350 1650 347378 105.3329983 8.4502271 2022 105.3325413 5379000 1650 347379 105.3330214 8.4502504 2022 105.3325644 5380650 1650 347380 105.3330446 8.4502736 2022 105.3325876 5382300 1650 347381 105.3330677 8.4502967 2022 105.3326154 5383950 1650 347382 105.3330957 8.4503245 2022 105.3326388 5385600 1650 347383 105.3331189 8.4503479 2022 105.3326619 5387250 1650 347384 105.3331420 8.4503710 2022 105.3326895 5388900 1650 347385 105.3331698 8.4503986 2022 105.3327128 5390550 1650 347386 105.3331929 8.4504219 2022 105.3327360 5392200 1650 347387 105.3332161 8.4504451 2022 105.3327633 5393850 1650 347388 105.3332436 8.4504724 2022 105.3327866 5395500 1650 347389 105.3332668 8.4504957 2022 105.3328098 5397150 1650 347390 105.3332899 8.4505189 2022 105.3328378 5398800 1650 347391 105.3333181 8.4505469 2022 105.3328611 5400450 1650 347392 105.3333412 8.4505702 2022 105.3328842 5402100 1650 347393 105.3333644 8.4505933 2022 105.3329074 5403750 1650 347394 105.3333875 8.4506165 2022 105.3329356 5405400 1650 347395 105.3334159 8.4506447 2022 105.3329589 5407050 1650 347396 105.3334390 8.4506680 2022 105.3329820 5408700 1650 347397 105.3334622 8.4506911 2022 105.3330094 5410350 1650 347398 105.3334897 8.4507185 2022 105.3330327 5412000 1650 347399 105.3335128 8.4507418 2022 105.3330559 5413650 1650 347400 105.3335360 8.4507650 2022 105.3330835 5415300 1650 347401 105.3335638 8.4507926 2022 105.3331068 5416950 1650 347402 105.3335869 8.4508159 2022 105.3331299 5418600 1650 347403 105.3336101 8.4508390 2022 105.3331575 5420250 1650 347404 105.3336377 8.4508666 2022 105.3331808 5421900 1650 347405 105.3336609 8.4508899 2022 105.3332039 5423550 1650 347406 105.3336840 8.4509130 2022 105.3332271 5425200 1650 347407 105.3337072 8.4509362 2022 105.3332544 5426850 1650 347408 105.3337346 8.4509635 2022 105.3332777 5428500 1650 347409 105.3337578 8.4509868 2022 105.3333008 5430150 1650 347410 105.3337809 8.4510099 2022 105.3333283 5431800 1650 347411 105.3338086 8.4510374 2022