105.4166817 0 1650 350807 105.4171669 8.5343908 2022 105.4167050 1650 1650 350808 105.4171900 8.5344141 2022 105.4167282 3300 1650 350809 105.4172132 8.5344373 2022 105.4167513 4950 1650 350810 105.4172363 8.5344604 2022 105.4167744 6600 1650 350811 105.4172595 8.5344835 2022 105.4168007 8250 1650 350812 105.4172859 8.5345098 2022 105.4168240 9900 1650 350813 105.4173090 8.5345331 2022 105.4168471 11550 1650 350814 105.4173322 8.5345562 2022 105.4168703 13200 1650 350815 105.4173553 8.5345794 2022 105.4168934 14850 1650 350816 105.4173785 8.5346025 2022 105.4169197 16500 1650 350817 105.4174049 8.5346288 2022 105.4169429 18150 1650 350818 105.4174280 8.5346520 2022 105.4169661 19800 1650 350819 105.4174512 8.5346752 2022 105.4169892 21450 1650 350820 105.4174743 8.5346983 2022 105.4170124 23100 1650 350821 105.4174975 8.5347215 2022 105.4170385 24750 1650 350822 105.4175237 8.5347476 2022 105.4170618 26400 1650 350823 105.4175469 8.5347709 2022 105.4170850 28050 1650 350824 105.4175700 8.5347941 2022 105.4171081 29700 1650 350825 105.4175932 8.5348172 2022 105.4171313 31350 1650 350826 105.4176163 8.5348404 2022 105.4171576 33000 1650 350827 105.4176428 8.5348667 2022 105.4171809 34650 1650 350828 105.4176660 8.5348900 2022 105.4172040 36300 1650 350829 105.4176891 8.5349131 2022 105.4172272 37950 1650 350830 105.4177123 8.5349363 2022 105.4172503 39600 1650 350831 105.4177354 8.5349594 2022 105.4172765 41250 1650 350832 105.4177617 8.5349856 2022 105.4172997 42900 1650 350833 105.4177848 8.5350088 2022 105.4173229 44550 1650 350834 105.4178080 8.5350320 2022 105.4173460 46200 1650 350835 105.4178311 8.5350551 2022 105.4173692 47850 1650 350836 105.4178543 8.5350783 2022 105.4173953 49500 1650 350837 105.4178804 8.5351044 2022 105.4174185 51150 1650 350838 105.4179036 8.5351276 2022 105.4174417 52800 1650 350839 105.4179267 8.5351508 2022 105.4174648 54450 1650 350840 105.4179499 8.5351739 2022 105.4174880 56100 1650 350841 105.4179730 8.5351971 2022 105.4175141 57750 1650 350842 105.4179993 8.5352232 2022 105.4175373 59400 1650 350843 105.4180225 8.5352464 2022 105.4175605 61050 1650 350844 105.4180456 8.5352696 2022 105.4175836 62700 1650 350845 105.4180688 8.5352927 2022 105.4176068 64350 1650 350846 105.4180919 8.5353159 2022 105.4176330 66000 1650 350847 105.4181183 8.5353421 2022 105.4176563 67650 1650 350848 105.4181414 8.5353654 2022 105.4176795 69300 1650 350849 105.4181646 8.5353886 2022 105.4177026 70950 1650 350850 105.4181877 8.5354117 2022 105.4177258 72600 1650 350851 105.4182109 8.5354349 2022 105.4177518 74250 1650 350852 105.4182370 8.5354609 2022 105.4177750 75900 1650 350853 105.4182602 8.5354841 2022 105.4177982 77550 1650 350854 105.4182833 8.5355073 2022 105.4178213 79200 1650 350855 105.4183065 8.5355304 2022 105.4178445 80850 1650 350856 105.4183296 8.5355536 2022 105.4178706 82500 1650 350857 105.4183558 8.5355797 2022 105.4178938 84150 1650 350858 105.4183789 8.5356030 2022 105.4179170 85800 1650 350859 105.4184021 8.5356261 2022 105.4179402 87450 1650 350860 105.4184252 8.5356493 2022 105.4179633 89100 1650 350861 105.4184484 8.5356724 2022 105.4179895 90750 1650 350862 105.4184747 8.5356986 2022 105.4180127 92400 1650 350863 105.4184978 8.5357218 2022 105.4180359 94050 1650 350864 105.4185209 8.5357450 2022 105.4180590 95700 1650 350865 105.4185441 8.5357681 2022 105.4180822 97350 1650 350866 105.4185672 8.5357913 2022 105.4181082 99000 1650 350867 105.4185935 8.5358173 2022 105.4181315 100650 1650 350868 105.4186167 8.5358406 2022 105.4181547 102300 1650 350869 105.4186398 8.5358638 2022 105.4181778 103950 1650 350870 105.4186630 8.5358869 2022 105.4182009 105600 1650 350871 105.4186861 8.5359100 2022 105.4182270 107250 1650 350872 105.4187123 8.5359361 2022 105.4182503 108900 1650 350873 105.4187354 8.5359594 2022 105.4182734 110550 1650 350874 105.4187587 8.5359825 2022 105.4182966 112200 1650 350875 105.4187818 8.5360057 2022 105.4183197 113850 1650 350876 105.4188050 8.5360288 2022 105.4183464 115500 1650 350877 105.4188318 8.5360555 2022 105.4183697 117150 1650 350878 105.4188550 8.5360788 2022 105.4183929 118800 1650 350879 105.4188781 8.5361020 2022 105.4184160 120450 1650 350880 105.4189013 8.5361251 2022 105.4184391 122100 1650 350881 105.4189244 8.5361482 2022 105.4184654 123750 1650 350882 105.4189508 8.5361745 2022 105.4184887 125400 1650 350883 105.4189740 8.5361978 2022 105.4185119 127050 1650 350884 105.4189971 8.5362210 2022 105.4185350 128700 1650 350885 105.4190203 8.5362441 2022 105.4185581 130350 1650 350886 105.4190434 8.5362672 2022 105.4185844 132000 1650 350887 105.4190698 8.5362935 2022 105.4186077 133650 1650 350888 105.4190929 8.5363168 2022 105.4186309 135300 1650 350889 105.4191161 8.5363400 2022 105.4186540 136950 1650 350890 105.4191392 8.5363631 2022 105.4186771 138600 1650 350891 105.4191624 8.5363862 2022 105.4187037 140250 1650 350892 105.4191891 8.5364128 2022 105.4187270 141900 1650 350893 105.4192123 8.5364361 2022 105.4187501 143550 1650 350894 105.4192354 8.5364592 2022 105.4187733 145200 1650 350895 105.4192586 8.5364824 2022 105.4187964 146850 1650 350896 105.4192817 8.5365055 2022 105.4188226 148500 1650 350897 105.4193080 8.5365317 2022 105.4188459 150150 1650 350898 105.4193311 8.5365550 2022 105.4188691 151800 1650 350899 105.4193543 8.5365782 2022 105.4188922 153450 1650 350900 105.4193774 8.5366013 2022 105.4189154 155100 1650 350901 105.4194006 8.5366245 2022 105.4189417 156750 1650 350902 105.4194270 8.5366508 2022 105.4189649 158400 1650 350903 105.4194501 8.5366740 2022 105.4189881 160050 1650 350904 105.4194733 8.5366972 2022 105.4190112 161700 1650 350905 105.4194964 8.5367203 2022 105.4190344 163350 1650 350906 105.4195196 8.5367435 2022 105.4190605 165000 1650 350907 105.4195458 8.5367696 2022 105.4190838 166650 1650 350908 105.4195690 8.5367929 2022 105.4191069 168300 1650 350909 105.4195921 8.5368160 2022 105.4191301 169950 1650 350910 105.4196153 8.5368392 2022 105.4191532 171600 1650 350911 105.4196384 8.5368623 2022 105.4191793 173250 1650 350912 105.4196647 8.5368884 2022 105.4192026 174900 1650 350913 105.4196878 8.5369117 2022 105.4192257 176550 1650 350914 105.4197110 8.5369348 2022 105.4192489 178200 1650 350915 105.4197341 8.5369580 2022 105.4192720 179850 1650 350916 105.4197573 8.5369811 2022 105.4192981 181500 1650 350917 105.4197836 8.5370072 2022 105.4193214 183150 1650 350918 105.4198067 8.5370305 2022 105.4193446 184800 1650 350919 105.4198299 8.5370537 2022 105.4193677 186450 1650 350920 105.4198530 8.5370768 2022 105.4193909 188100 1650 350921 105.4198762 8.5371000 2022 105.4194169 189750 1650 350922 105.4199023 8.5371260 2022 105.4194402 191400 1650 350923 105.4199255 8.5371493 2022 105.4194634 193050 1650 350924 105.4199486 8.5371725 2022 105.4194865 194700 1650 350925 105.4199718 8.5371956 2022 105.4195096 196350 1650 350926 105.4199949 8.5372187 2022 105.4195356 198000 1650 350927 105.4200209 8.5372447 2022 105.4195589 199650 1650 350928 105.4200441 8.5372680 2022 105.4195820 201300 1650 350929 105.4200672 8.5372911 2022 105.4196052 202950 1650 350930 105.4200904 8.5373143 2022 105.4196283 204600 1650 350931 105.4201135 8.5373374 2022 105.4196543 206250 1650 350932 105.4201397 8.5373634 2022 105.4196776 207900 1650 350933 105.4201628 8.5373867 2022 105.4197007 209550 1650 350934 105.4201860 8.5374098 2022 105.4197239 211200 1650 350935 105.4202091 8.5374330 2022 105.4197470 212850 1650 350936 105.4202323 8.5374561 2022 105.4197732 214500 1650 350937 105.4202586 8.5374823 2022 105.4197965 216150 1650 350938 105.4202817 8.5375056 2022 105.4198197 217800 1650 350939 105.4203049 8.5375288 2022 105.4198428 219450 1650 350940 105.4203280 8.5375519 2022 105.4198659 221100 1650 350941 105.4203512 8.5375750 2022 105.4198921 222750 1650 350942 105.4203775 8.5376012 2022 105.4199154 224400 1650 350943 105.4204007 8.5376245 2022 105.4199385 226050 1650 350944 105.4204238 8.5376476 2022 105.4199617 227700 1650 350945 105.4204470 8.5376708 2022 105.4199848 229350 1650 350946 105.4204701 8.5376939 2022 105.4200109 231000 1650 350947 105.4204963 8.5377200 2022 105.4200342 232650 1650 350948 105.4205194 8.5377433 2022 105.4200573 234300 1650 350949 105.4205426 8.5377664 2022 105.4200805 235950 1650 350950 105.4205657 8.5377896 2022 105.4201036 237600 1650 350951 105.4205889 8.5378127 2022 105.4201298 239250 1650 350952 105.4206152 8.5378389 2022 105.4201531 240900 1650 350953 105.4206383 8.5378622 2022 105.4201762 242550 1650 350954 105.4206615 8.5378853 2022 105.4201994 244200 1650 350955 105.4206846 8.5379085 2022 105.4202225 245850 1650 350956 105.4207078 8.5379316 2022 105.4202487 247500 1650 350957 105.4207341 8.5379578 2022 105.4202720 249150 1650 350958 105.4207573 8.5379811 2022 105.4202952 250800 1650 350959 105.4207804 8.5380043 2022 105.4203183 252450 1650 350960 105.4208036 8.5380274 2022 105.4203414 254100 1650 350961 105.4208267 8.5380505 2022 105.4203675 255750 1650 350962 105.4208529 8.5380766 2022 105.4203907 257400 1650 350963 105.4208760 8.5380998 2022 105.4204139 259050 1650 350964 105.4208992 8.5381230 2022 105.4204370 260700 1650 350965 105.4209223 8.5381461 2022 105.4204602 262350 1650 350966 105.4209455 8.5381693 2022 105.4204863 264000 1650 350967 105.4209716 8.5381954 2022 105.4205096 265650 1650 350968 105.4209948 8.5382187 2022 105.4205327 267300 1650 350969 105.4210179 8.5382418 2022 105.4205559 268950 1650 350970 105.4210411 8.5382650 2022 105.4205790 270600 1650 350971 105.4210642 8.5382881 2022 105.4206053 272250 1650 350972 105.4210906 8.5383144 2022 105.4206285 273900 1650 350973 105.4211138 8.5383376 2022 105.4206517 275550 1650 350974 105.4211369 8.5383608 2022 105.4206748 277200 1650 350975 105.4211601 8.5383839 2022 105.4206980 278850 1650 350976 105.4211832 8.5384071 2022 105.4207241 280500 1650 350977 105.4212095 8.5384332 2022 105.4207474 282150 1650 350978 105.4212326 8.5384565 2022 105.4207705 283800 1650 350979 105.4212558 8.5384796 2022 105.4207937 285450 1650 350980 105.4212789 8.5385028 2022 105.4208168 287100 1650 350981 105.4213021 8.5385259 2022 105.4208430 288750 1650 350982 105.4213285 8.5385521 2022 105.4208663 290400 1650 350983 105.4213516 8.5385754 2022 105.4208895 292050 1650 350984 105.4213748 8.5385986 2022 105.4209126 293700 1650 350985 105.4213979 8.5386217 2022 105.4209358 295350 1650 350986 105.4214211 8.5386449 2022 105.4209620 297000 1650 350987 105.4214475 8.5386711 2022 105.4209853 298650 1650 350988 105.4214706 8.5386944 2022 105.4210084 300300 1650 350989 105.4214938 8.5387175 2022 105.4210316 301950 1650 350990 105.4215169 8.5387407 2022 105.4210547 303600 1650 350991 105.4215402 8.5387638 2022 105.4210808 305250 1650 350992 105.4215663 8.5387899 2022 105.4211041 306900 1650 350993 105.4215895 8.5388132 2022 105.4211272 308550 1650 350994 105.4216126 8.5388363 2022 105.4211504 310200 1650 350995 105.4216358 8.5388595 2022 105.4211735 311850 1650 350996 105.4216589 8.5388826 2022 105.4211996 313500 1650 350997 105.4216851 8.5389087 2022 105.4212229 315150 1650 350998 105.4217082 8.5389320 2022 105.4212460 316800 1650 350999 105.4217314 8.5389551 2022 105.4212692 318450 1650 351000 105.4217545 8.5389783 2022 105.4212923 320100 1650 351001 105.4217777 8.5390014 2022 105.4213184 321750 1650 351002 105.4218039 8.5390275 2022 105.4213416 323400 1650 351003 105.4218271 8.5390507 2022 105.4213648 325050 1650 351004 105.4218502 8.5390739 2022 105.4213879 326700 1650 351005 105.4218734 8.5390970 2022 105.4214111 328350 1650 351006 105.4218965 8.5391202 2022 105.4214373 330000 1650 351007 105.4219228 8.5391464 2022 105.4214606 331650 1650 351008 105.4219461 8.5391697 2022 105.4214838 333300 1650 351009 105.4219692 8.5391929 2022 105.4215069 334950 1650 351010 105.4219922 8.5392160 2022 105.4215300 336600 1650 351011 105.4220155 8.5392391 2022 105.4215562 338250 1650 351012 105.4220417 8.5392653 2022 105.4215795 339900 1650 351013 105.4220648 8.5392886 2022 105.4216026 341550 1650 351014 105.4220880 8.5393117 2022 105.4216258 343200 1650 351015 105.4221111 8.5393349 2022 105.4216489 344850 1650 351016 105.4221343 8.5393580 2022 105.4216751 346500 1650 351017 105.4221606 8.5393842 2022 105.4216984 348150 1650 351018 105.4221838 8.5394075 2022 105.4217215 349800 1650 351019 105.4222069 8.5394306 2022 105.4217447 351450 1650 351020 105.4222301 8.5394538 2022 105.4217678 353100 1650 351021 105.4222532 8.5394769 2022 105.4217939 354750 1650 351022 105.4222794 8.5395030 2022 105.4218172 356400 1650 351023 105.4223025 8.5395263 2022 105.4218403 358050 1650 351024 105.4223257 8.5395494 2022 105.4218635 359700 1650 351025 105.4223488 8.5395726 2022 105.4218866 361350 1650 351026 105.4223720 8.5395957 2022 105.4219129 363000 1650 351027 105.4223984 8.5396220 2022 105.4219361 364650 1650 351028 105.4224215 8.5396452 2022 105.4219593 366300 1650 351029 105.4224447 8.5396684 2022 105.4219824 367950 1650 351030 105.4224678 8.5396915 2022 105.4220056 369600 1650 351031 105.4224910 8.5397147 2022 105.4220316 371250 1650 351032 105.4225171 8.5397407 2022 105.4220549 372900 1650 351033 105.4225403 8.5397640 2022 105.4220781 374550 1650 351034 105.4225634 8.5397872 2022 105.4221012 376200 1650 351035 105.4225866 8.5398103 2022 105.4221243 377850 1650 351036 105.4226097 8.5398334 2022 105.4221504 379500 1650 351037 105.4226360 8.5398595 2022 105.4221737 381150 1650 351038 105.4226591 8.5398828 2022 105.4221968 382800 1650 351039 105.4226823 8.5399059 2022 105.4222200 384450 1650 351040 105.4227054 8.5399291 2022 105.4222431 386100 1650 351041 105.4227286 8.5399522 2022 105.4222693 387750 1650 351042 105.4227549 8.5399784 2022 105.4222926 389400 1650 351043 105.4227780 8.5400017 2022 105.4223157 391050 1650 351044 105.4228012 8.5400248 2022 105.4223389 392700 1650 351045 105.4228243 8.5400480 2022 105.4223620 394350 1650 351046 105.4228475 8.5400711 2022 105.4223881 396000 1650 351047 105.4228736 8.5400972 2022 105.4224113 397650 1650 351048 105.4228968 8.5401204 2022 105.4224345 399300 1650 351049 105.4229199 8.5401436 2022 105.4224576 400950 1650 351050 105.4229431 8.5401668 2022 105.4224808 402600 1650 351051 105.4229662 8.5401899 2022 105.4225069 404250 1650 351052 105.4229925 8.5402160 2022 105.4225302 405900 1650 351053 105.4230156 8.5402393 2022 105.4225533 407550 1650 351054 105.4230388 8.5402624 2022 105.4225765 409200 1650 351055 105.4230619 8.5402856 2022 105.4225996 410850 1650 351056 105.4230851 8.5403087 2022 105.4226257 412500 1650 351057 105.4231112 8.5403348 2022 105.4226490 414150 1650 351058 105.4231344 8.5403581 2022 105.4226722 415800 1650 351059 105.4231575 8.5403813 2022 105.4227009 417450 1650 351060 105.4231865 8.5404100 2022 105.4227275 419100 1650 351061 105.4232131 8.5404366 2022 105.4227508 420750 1650 351062 105.4232362 8.5404599 2022 105.4227740 422400 1650 351063 105.4232594 8.5404831 2022 105.4227971 424050 1650 351064 105.4232825 8.5405062 2022 105.4228203 425700 1650 351065 105.4233057 8.5405294 2022 105.4228465 427350 1650 351066 105.4233321 8.5405556 2022 105.4228698 429000 1650 351067 105.4233552 8.5405789 2022 105.4228929 430650 1650 351068 105.4233784 8.5406020 2022 105.4229161 432300 1650 351069 105.4234015 8.5406252 2022 105.4229392 433950 1650 351070 105.4234247 8.5406483 2022 105.4229652 435600 1650 351071 105.4234507 8.5406743 2022 105.4229884 437250 1650 351072 105.4234738 8.5406975 2022 105.4230116 438900 1650 351073 105.4234970 8.5407207 2022 105.4230347 440550 1650 351074 105.4235201 8.5407438 2022 105.4230579 442200 1650 351075 105.4235433 8.5407670 2022 105.4230841 443850 1650 351076 105.4235697 8.5407932 2022 105.4231074 445500 1650 351077 105.4235928 8.5408165 2022 105.4231305 447150 1650 351078 105.4236161 8.5408396 2022 105.4231537 448800 1650 351079 105.4236392 8.5408628 2022 105.4231768 450450 1650 351080 105.4236624 8.5408859 2022 105.4232029 452100 1650 351081 105.4236887 8.5409120 2022 105.4232262 453750 1650 351082 105.4237117 8.5409353 2022 105.4232493 455400 1650 351083 105.4237348 8.5409584 2022 105.4232725 457050 1650 351084 105.4237580 8.5409816 2022 105.4232956 458700 1650 351085 105.4237811 8.5410047 2022 105.4233217 460350 1650 351086 105.4238073 8.5410308 2022 105.4233449 462000 1650 351087 105.4238304 8.5410540 2022 105.4233681 463650 1650 351088 105.4238536 8.5410772 2022 105.4233912 465300 1650 351089 105.4238767 8.5411003 2022 105.4234144 466950 1650 351090 105.4238999 8.5411235 2022 105.4234405 468600 1650 351091 105.4239262 8.5411496 2022 105.4234637 470250 1650 351092 105.4239493 8.5411728 2022 105.4234925 471900 1650 351093 105.4239782 8.5412016 2022 105.4235158 473550 1650 351094 105.4240014 8.5412249 2022 105.4235390 475200 1650 351095 105.4240245 8.5412481 2022 105.4235650 476850 1650 351096 105.4240507 8.5412741 2022 105.4235883 478500 1650 351097 105.4240738 8.5412974 2022 105.4236114 480150 1650 351098 105.4240970 8.5413205 2022 105.4236346 481800 1650 351099 105.4241201 8.5413437 2022 105.4236577 483450 1650 351100 105.4241433 8.5413668 2022 105.4236837 485100 1650 351101 105.4241694 8.5413928 2022 105.4237070 486750 1650 351102 105.4241926 8.5414161 2022 105.4237302 488400 1650 351103 105.4242157 8.5414393 2022 105.4237533 490050 1650 351104 105.4242389 8.5414624 2022 105.4237764 491700 1650 351105 105.4242620 8.5414855 2022 105.4238025 493350 1650 351106 105.4242882 8.5415116 2022 105.4238258 495000 1650 351107 105.4243113 8.5415349 2022 105.4238489 496650 1650 351108 105.4243345 8.5415580 2022 105.4238721 498300 1650 351109 105.4243576 8.5415812 2022 105.4238952 499950 1650 351110 105.4243808 8.5416043 2022 105.4239213 501600 1650 351111 105.4244069 8.5416304 2022 105.4239446 503250 1650 351112 105.4244301 8.5416537 2022 105.4239678 504900 1650 351113 105.4244532 8.5416769 2022 105.4239965 506550 1650 351114 105.4244822 8.5417056 2022 105.4240198 508200 1650 351115 105.4245053 8.5417289 2022 105.4240460 509850 1650 351116 105.4245317 8.5417551 2022 105.4240693 511500 1650 351117 105.4245549 8.5417784 2022 105.4240924 513150 1650 351118 105.4245780 8.5418015 2022 105.4241156 514800 1650 351119 105.4246012 8.5418247 2022 105.4241387 516450 1650 351120 105.4246243 8.5418478 2022 105.4241646 518100 1650 351121 105.4246503 8.5418737 2022 105.4241879 519750 1650 351122 105.4246734 8.5418970 2022 105.4242110 521400 1650 351123 105.4246966 8.5419201 2022 105.4242342 523050 1650 351124 105.4247198 8.5419433 2022 105.4242573 524700 1650 351125 105.4247429 8.5419664 2022 105.4242834 526350 1650 351126 105.4247691 8.5419925 2022 105.4243067 528000 1650 351127 105.4247922 8.5420158 2022 105.4243298 529650 1650 351128 105.4248154 8.5420389 2022 105.4243530 531300 1650 351129 105.4248385 8.5420621 2022 105.4243817 532950 1650 351130 105.4248675 8.5420908 2022 105.4244080 534600 1650 351131 105.4248936 8.5421171 2022 105.4244312 536250 1650 351132 105.4249168 8.5421403 2022 105.4244544 537900 1650 351133 105.4249399 8.5421635 2022 105.4244775 539550 1650 351134 105.4249631 8.5421866 2022 105.4245007 541200 1650 351135 105.4249862 8.5422098 2022 105.4245268 542850 1650 351136 105.4250125 8.5422359 2022 105.4245501 544500 1650 351137 105.4250356 8.5422592 2022 105.4245732 546150 1650 351138 105.4250588 8.5422823 2022 105.4245964 547800 1650 351139 105.4250819 8.5423055 2022 105.4246195 549450 1650 351140 105.4251051 8.5423286 2022 105.4246454 551100 1650 351141 105.4251311 8.5423545 2022 105.4246687 552750 1650 351142 105.4251543 8.5423778 2022 105.4246918 554400 1650 351143 105.4251774 8.5424009 2022 105.4247150 556050 1650 351144 105.4252006 8.5424241 2022 105.4247381 557700 1650 351145 105.4252237 8.5424472 2022 105.4247643 559350 1650 351146 105.4252500 8.5424734 2022 105.4247876 561000 1650 351147 105.4252731 8.5424967 2022 105.4248107 562650 1650 351148 105.4252963 8.5425198 2022 105.4248339 564300 1650 351149 105.4253194 8.5425430 2022 105.4248570 565950 1650 351150 105.4253426 8.5425661 2022 105.4248830 567600 1650 351151 105.4253687 8.5425921 2022 105.4249063 569250 1650 351152 105.4253919 8.5426154 2022 105.4249295 570900 1650 351153 105.4254150 8.5426386 2022 105.4249526 572550 1650 351154 105.4254382 8.5426617 2022 105.4249757 574200 1650 351155 105.4254613 8.5426848 2022 105.4250018 575850 1650 351156 105.4254875 8.5427109 2022 105.4250251 577500 1650 351157 105.4255106 8.5427342 2022 105.4250482 579150 1650 351158 105.4255338 8.5427573 2022 105.4250714 580800 1650 351159 105.4255569 8.5427805 2022 105.4250945 582450 1650 351160 105.4255801 8.5428036 2022 105.4251209 584100 1650 351161 105.4256066 8.5428300 2022 105.4251442 585750 1650 351162 105.4256297 8.5428533 2022 105.4251673 587400 1650 351163 105.4256529 8.5428764 2022 105.4251905 589050 1650 351164 105.4256760 8.5428996 2022 105.4252136 590700 1650 351165 105.4256992 8.5429227 2022 105.4252398 592350 1650 351166 105.4257255 8.5429489 2022 105.4252631 594000 1650 351167 105.4257486 8.5429722 2022 105.4252862 595650 1650 351168 105.4257718 8.5429953 2022 105.4253094 597300 1650 351169 105.4257949 8.5430185 2022 105.4253325 598950 1650 351170 105.4258181 8.5430416 2022 105.4253586 600600 1650 351171 105.4258443 8.5430677 2022 105.4253818 602250 1650 351172 105.4258675 8.5430909 2022 105.4254050 603900 1650 351173 105.4258906 8.5431141 2022 105.4254281 605550 1650 351174 105.4259138 8.5431372 2022 105.4254513 607200 1650 351175 105.4259369 8.5431604 2022 105.4254774 608850 1650 351176 105.4259632 8.5431865 2022 105.4255007 610500 1650 351177 105.4259863 8.5432098 2022 105.4255239 612150 1650 351178 105.4260095 8.5432330 2022 105.4255470 613800 1650 351179 105.4260326 8.5432561 2022 105.4255701 615450 1650 351180 105.4260558 8.5432792 2022 105.4255961 617100 1650 351181 105.4260818 8.5433052 2022 105.4256194 618750 1650 351182 105.4261050 8.5433285 2022 105.4256425 620400 1650 351183 105.4261281 8.5433516 2022 105.4256657 622050 1650 351184 105.4261513 8.5433748 2022 105.4256888 623700 1650 351185 105.4261744 8.5433979 2022 105.4257149 625350 1650 351186 105.4262006 8.5434240 2022 105.4257382 627000 1650 351187 105.4262237 8.5434473 2022 105.4257614 628650 1650 351188 105.4262469 8.5434705 2022 105.4257901 630300 1650 351189 105.4262758 8.5434992 2022 105.4258165 631950 1650 351190 105.4263022 8.5435256 2022 105.4258397 633600 1650 351191 105.4263253 8.5435488 2022 105.4258629 635250 1650 351192 105.4263485 8.5435720 2022 105.4258860 636900 1650 351193 105.4263716 8.5435951 2022 105.4259092 638550 1650 351194 105.4263949 8.5436183 2022 105.4259353 640200 1650 351195 105.4264212 8.5436444 2022 105.4259586 641850 1650 351196 105.4264443 8.5436677 2022 105.4259818 643500 1650 351197 105.4264675 8.5436909 2022 105.4260049 645150 1650 351198 105.4264906 8.5437140 2022 105.4260281 646800 1650 351199 105.4265138 8.5437372 2022 105.4260545 648450 1650 351200 105.4265403 8.5437636 2022 105.4260777 650100 1650 351201 105.4265634 8.5437868 2022 105.4261009 651750 1650 351202 105.4265866 8.5438100 2022 105.4261297 653400 1650 351203 105.4266155 8.5438388 2022 105.4261530 655050 1650 351204 105.4266387 8.5438621 2022 105.4261792 656700 1650 351205 105.4266650 8.5438883 2022 105.4262025 658350 1650 351206 105.4266882 8.5439116 2022 105.4262257 660000 1650 351207 105.4267113 8.5439348 2022 105.4262488 661650 1650 351208 105.4267345 8.5439579 2022 105.4262720 663300 1650 351209 105.4267576 8.5439811 2022 105.4262981 664950 1650 351210 105.4267839 8.5440072 2022 105.4263214 666600 1650 351211 105.4268071 8.5440305 2022 105.4263445 668250 1650 351212 105.4268302 8.5440536 2022 105.4263677 669900 1650 351213 105.4268534 8.5440768 2022 105.4263908 671550 1650 351214 105.4268765 8.5440999 2022 105.4264170 673200 1650 351215 105.4269029 8.5441261 2022 105.4264403 674850 1650 351216 105.4269260 8.5441494 2022 105.4264634 676500 1650 351217 105.4269492 8.5441725 2022 105.4264866 678150 1650 351218 105.4269723 8.5441957 2022 105.4265097 679800 1650 351219 105.4269955 8.5442188 2022 105.4265358 681450 1650 351220 105.4270216 8.5442449 2022 105.4265591 683100 1650 351221 105.4270448 8.5442682 2022 105.4265823 684750 1650 351222 105.4270679 8.5442914 2022 105.4266054 686400 1650 351223 105.4270911 8.5443145 2022 105.4266286 688050 1650 351224 105.4271142 8.5443377 2022 105.4266547 689700 1650 351225 105.4271405 8.5443638 2022 105.4266780 691350 1650 351226 105.4271637 8.5443871 2022 105.4267011 693000 1650 351227 105.4271868 8.5444102 2022 105.4267243 694650 1650 351228 105.4272100 8.5444334 2022 105.4267474 696300 1650 351229 105.4272331 8.5444565 2022 105.4267735 697950 1650 351230 105.4272594 8.5444826 2022 105.4267968 699600 1650 351231 105.4272825 8.5445059 2022 105.4268199 701250 1650 351232 105.4273057 8.5445290 2022 105.4268431 702900 1650 351233 105.4273288 8.5445522 2022 105.4268662 704550 1650 351234 105.4273520 8.5445753 2022 105.4268922 706200 1650 351235 105.4273781 8.5446013 2022 105.4269155 707850 1650 351236 105.4274013 8.5446246 2022 105.4269386 709500 1650 351237 105.4274244 8.5446477 2022 105.4269618 711150 1650 351238 105.4274476 8.5446709 2022 105.4269849 712800 1650 351239 105.4274707 8.5446940 2022 105.4270110 714450 1650 351240 105.4274968 8.5447201 2022 105.4270342 716100 1650 351241 105.4275199 8.5447433 2022 105.4270574 717750 1650 351242 105.4275431 8.5447665 2022 105.4270805 719400 1650 351243 105.4275662 8.5447896 2022 105.4271037 721050 1650 351244 105.4275894 8.5448128 2022 105.4271300 722700 1650 351245 105.4276159 8.5448391 2022 105.4271532 724350 1650 351246 105.4276390 8.5448623 2022 105.4271764 726000 1650 351247 105.4276622 8.5448855 2022 105.4271996 727650 1650 351248 105.4276853 8.5449087 2022 105.4272227 729300 1650 351249 105.4277084 8.5449318 2022 105.4272487 730950 1650 351250 105.4277346 8.5449578 2022 105.4272720 732600 1650 351251 105.4277578 8.5449811 2022 105.4272952 734250 1650 351252 105.4277809 8.5450043 2022 105.4273183 735900 1650 351253 105.4278041 8.5450274 2022 105.4273415 737550 1650 351254 105.4278272 8.5450506 2022 105.4273682 739200 1650 351255 105.4278541 8.5450773 2022 105.4273914 740850 1650 351256 105.4278772 8.5451005 2022 105.4274146 742500 1650 351257 105.4279003 8.5451237 2022 105.4274377 744150 1650 351258 105.4279235 8.5451468 2022 105.4274609 745800 1650 351259 105.4279466 8.5451700 2022 105.4274870 747450 1650 351260 105.4279728 8.5451961 2022 105.4275102 749100 1650 351261 105.4279959 8.5452193 2022 105.4275334 750750 1650 351262 105.4280191 8.5452425 2022 105.4275565 752400 1650 351263 105.4280422 8.5452656 2022 105.4275797 754050 1650 351264 105.4280654 8.5452888 2022 105.4276059 755700 1650 351265 105.4280917 8.5453150 2022 105.4276291 757350 1650 351266 105.4281148 8.5453382 2022 105.4276523 759000 1650 351267 105.4281380 8.5453614 2022 105.4276754 760650 1650 351268 105.4281611 8.5453845 2022 105.4276986 762300 1650 351269 105.4281843 8.5454077 2022 105.4277247 763950 1650 351270 105.4282105 8.5454338 2022 105.4277479 765600 1650 351271 105.4282337 8.5454570 2022 105.4277711 767250 1650 351272 105.4282568 8.5454802 2022 105.4277942 768900 1650 351273 105.4282800 8.5455033 2022 105.4278174 770550 1650 351274 105.4283031 8.5455265 2022 105.4278434 772200 1650 351275 105.4283292 8.5455525 2022 105.4278666 773850 1650 351276 105.4283523 8.5455757 2022 105.4278898 775500 1650 351277 105.4283755 8.5455989 2022 105.4279129 777150 1650 351278 105.4283986 8.5456220 2022 105.4279361 778800 1650 351279 105.4284218 8.5456452 2022 105.4279620 780450 1650 351280 105.4284479 8.5456711 2022 105.4279853 782100 1650 351281 105.4284711 8.5456944 2022 105.4280084 783750 1650 351282 105.4284942 8.5457175 2022 105.4280316 785400 1650 351283 105.4285174 8.5457407 2022 105.4280547 787050 1650 351284 105.4285405 8.5457638 2022 105.4280808 788700 1650 351285 105.4285667 8.5457899 2022 105.4281041 790350 1650 351286 105.4285898 8.5458132 2022 105.4281272 792000 1650 351287 105.4286130 8.5458363 2022 105.4281504 793650 1650 351288 105.4286361 8.5458595 2022 105.4281735 795300 1650 351289 105.4286593 8.5458826 2022 105.4281994 796950 1650 351290 105.4286853 8.5459085 2022 105.4282227 798600 1650 351291 105.4287084 8.5459318 2022 105.4282458 800250 1650 351292 105.4287316 8.5459549 2022 105.4282690 801900 1650 351293 105.4287547 8.5459781 2022 105.4282921 803550 1650 351294 105.4287779 8.5460012 2022 105.4283184 805200 1650 351295 105.4288043 8.5460275 2022 105.4283417 806850 1650 351296 105.4288274 8.5460508 2022 105.4283648 808500 1650 351297 105.4288506 8.5460740 2022 105.4283880 810150 1650 351298 105.4288737 8.5460971 2022 105.4284111 811800 1650 351299 105.4288969 8.5461202 2022 105.4284371 813450 1650 351300 105.4289230 8.5461462 2022 105.4284604 815100 1650 351301 105.4289462 8.5461695 2022 105.4284836 816750 1650 351302 105.4289693 8.5461927 2022 105.4285067 818400 1650 351303 105.4289925 8.5462158 2022 105.4285298 820050 1650 351304 105.4290156 8.5462389 2022 105.4285559 821700 1650 351305 105.4290418 8.5462650 2022 105.4285792 823350 1650 351306 105.4290649 8.5462883 2022 105.4286023 825000 1650 351307 105.4290881 8.5463114 2022 105.4286255 826650 1650 351308 105.4291112 8.5463346 2022 105.4286486 828300 1650 351309 105.4291344 8.5463577 2022 105.4286747 829950 1650 351310 105.4291605 8.5463838 2022 105.4286980 831600 1650 351311 105.4291838 8.5464071 2022 105.4287211 833250 1650 351312 105.4292069 8.5464302 2022 105.4287443 834900 1650 351313 105.4292301 8.5464534 2022 105.4287674 836550 1650 351314 105.4292532 8.5464765 2022 105.4287936 838200 1650 351315 105.4292796 8.5465027 2022 105.4288169 839850 1650 351316 105.4293028 8.5465260 2022 105.4288401 841500 1650 351317 105.4293259 8.5465492 2022 105.4288632 843150 1650 351318 105.4293491 8.5465723 2022 105.4288864 844800 1650 351319 105.4293722 8.5465955 2022 105.4289127 846450 1650 351320 105.4293986 8.5466218 2022 105.4289359 848100 1650 351321 105.4294218 8.5466450 2022 105.4289591 849750 1650 351322 105.4294449 8.5466682 2022 105.4289822 851400 1650 351323 105.4294681 8.5466913 2022 105.4290054 853050 1650 351324 105.4294912 8.5467145 2022 105.4290315 854700 1650 351325 105.4295175 8.5467406 2022 105.4290548 856350 1650 351326 105.4295406 8.5467639 2022 105.4290780 858000 1650 351327 105.4295638 8.5467871 2022 105.4291011 859650 1650 351328 105.4295869 8.5468102 2022 105.4291243 861300 1650 351329 105.4296101 8.5468334 2022 105.4291502 862950 1650 351330 105.4296362 8.5468593 2022 105.4291735 864600 1650 351331 105.4296594 8.5468826 2022 105.4291966 866250 1650 351332 105.4296825 8.5469057 2022 105.4292198 867900 1650 351333 105.4297057 8.5469289 2022 105.4292429 869550 1650 351334 105.4297288 8.5469520 2022 105.4292690 871200 1650 351335 105.4297550 8.5469781 2022 105.4292923 872850 1650 351336 105.4297781 8.5470014 2022 105.4293154 874500 1650 351337 105.4298013 8.5470245 2022 105.4293386 876150 1650 351338 105.4298244 8.5470477 2022 105.4293617 877800 1650 351339 105.4298476 8.5470708 2022 105.4293878 879450 1650 351340 105.4298738 8.5470969 2022 105.4294111 881100 1650 351341 105.4298970 8.5471202 2022 105.4294343 882750 1650 351342 105.4299201 8.5471434 2022 105.4294574 884400 1650 351343 105.4299433 8.5471665 2022 105.4294806 886050 1650 351344 105.4299664 8.5471897 2022 105.4295067 887700 1650 351345 105.4299927 8.5472158 2022 105.4295300 889350 1650 351346 105.4300159 8.5472391 2022 105.4295531 891000 1650 351347 105.4300390 8.5472622 2022 105.4295763 892650 1650 351348 105.4300622 8.5472854 2022 105.4295994 894300 1650 351349 105.4300853 8.5473085 2022 105.4296254 895950 1650 351350 105.4301115 8.5473345 2022 105.4296487 897600 1650 351351 105.4301346 8.5473578 2022 105.4296719 899250 1650 351352 105.4301578 8.5473810 2022 105.4296950 900900 1650 351353 105.4301809 8.5474041 2022 105.4297182 902550 1650 351354 105.4302041 8.5474273 2022 105.4297442 904200 1650 351355 105.4302302 8.5474533 2022 105.4297674 905850 1650 351356 105.4302534 8.5474765 2022 105.4297906 907500 1650 351357 105.4302765 8.5474997 2022 105.4298137 909150 1650 351358 105.4302997 8.5475228 2022 105.4298369 910800 1650 351359 105.4303228 8.5475460 2022 105.4298631 912450 1650 351360 105.4303491 8.5475722 2022 105.4298863 914100 1650 351361 105.4303722 8.5475954 2022 105.4299095 915750 1650 351362 105.4303954 8.5476186 2022 105.4299326 917400 1650 351363 105.4304185 8.5476417 2022 105.4299558 919050 1650 351364 105.4304417 8.5476649 2022 105.4299818 920700 1650 351365 105.4304677 8.5476909 2022 105.4300050 922350 1650 351366 105.4304909 8.5477141 2022 105.4300282 924000 1650 351367 105.4305140 8.5477373 2022 105.4300513 925650 1650 351368 105.4305372 8.5477604 2022 105.4300745 927300 1650 351369 105.4305603 8.5477836 2022 105.4301007 928950 1650 351370 105.4305867 8.5478098 2022 105.4301239 930600 1650 351371 105.4306098 8.5478330 2022 105.4301471 932250 1650 351372 105.4306330 8.5478562 2022 105.4301702 933900 1650 351373 105.4306561 8.5478793 2022 105.4301934 935550 1650 351374 105.4306793 8.5479025 2022 105.4302195 937200 1650 351375 105.4307056 8.5479286 2022 105.4302428 938850 1650 351376 105.4307287 8.5479519 2022 105.4302659 940500 1650 351377 105.4307519 8.5479750 2022 105.4302947 942150 1650 351378 105.4307808 8.5480038 2022 105.4303180 943800 1650 351379 105.4308039 8.5480271 2022 105.4303441 945450 1650 351380 105.4308301 8.5480532 2022 105.4303674 947100 1650 351381 105.4308532 8.5480765 2022 105.4303905 948750 1650 351382 105.4308764 8.5480996 2022 105.4304137 950400 1650 351383 105.4308995 8.5481228 2022 105.4304368 952050 1650 351384 105.4309227 8.5481459 2022 105.4304629 953700 1650 351385 105.4309488 8.5481720 2022 105.4304861 955350 1650 351386 105.4309720 8.5481952 2022 105.4305093 957000 1650 351387 105.4309951 8.5482184 2022 105.4305324 958650 1650 351388 105.4310183 8.5482415 2022 105.4305556 960300 1650 351389 105.4310414 8.5482647 2022 105.4305818 961950 1650 351390 105.4310678 8.5482909 2022 105.4306050 963600 1650 351391 105.4310910 8.5483141 2022 105.4306282 965250 1650 351392 105.4311141 8.5483373 2022 105.4306513 966900 1650 351393 105.4311373 8.5483604 2022 105.4306745 968550 1650 351394 105.4311604 8.5483836 2022 105.4307006 970200 1650 351395 105.4311866 8.5484097 2022 105.4307238 971850 1650 351396 105.4312097 8.5484329 2022 105.4307470 973500 1650 351397 105.4312329 8.5484561 2022 105.4307701 975150 1650 351398 105.4312560 8.5484792 2022 105.4307933 976800 1650 351399 105.4312792 8.5485024 2022 105.4308204 978450 1650 351400 105.4313064 8.5485295 2022 105.4308437 980100 1650 351401 105.4313295 8.5485528 2022 105.4308668 981750 1650 351402 105.4313527 8.5485759 2022 105.4308900 983400 1650 351403 105.4313758 8.5485991 2022 105.4309131 985050 1650 351404 105.4313990 8.5486222 2022 105.4309391 986700 1650 351405 105.4314251 8.5486482 2022 105.4309624 988350 1650 351406 105.4314483 8.5486715 2022 105.4309855 990000 1650 351407 105.4314714 8.5486946 2022 105.4310087 991650 1650 351408 105.4314946 8.5487178 2022 105.4310318 993300 1650 351409 105.4315177 8.5487409 2022 105.4310579 994950 1650 351410 105.4315439 8.5487670 2022 105.4310812 996600 1650 351411 105.4315670 8.5487903 2022 105.4311043 998250 1650 351412 105.4315902 8.5488134 2022 105.4311275 999900 1650 351413 105.4316133 8.5488366 2022 105.4311506 1001550 1650 351414 105.4316365 8.5488597 2022 105.4311767 1003200 1650 351415 105.4316627 8.5488858 2022 105.4311999 1004850 1650 351416 105.4316859 8.5489090 2022 105.4312231 1006500 1650 351417 105.4317090 8.5489322 2022 105.4312462 1008150 1650 351418 105.4317322 8.5489553 2022 105.4312694 1009800 1650 351419 105.4317553 8.5489785 2022 105.4312955 1011450 1650 351420 105.4317816 8.5490046 2022 105.4313188 1013100 1650 351421 105.4318047 8.5490279 2022 105.4313420 1014750 1650 351422 105.4318279 8.5490511 2022 105.4313651 1016400 1650 351423 105.4318510 8.5490742 2022 105.4313883 1018050 1650 351424 105.4318742 8.5490974 2022 105.4314143 1019700 1650 351425 105.4319003 8.5491234 2022 105.4314376 1021350 1650 351426 105.4319235 8.5491467 2022 105.4314607 1023000 1650 351427 105.4319468 8.5491698 2022 105.4314839 1024650 1650 351428 105.4319699 8.5491930 2022 105.4315070 1026300 1650 351429 105.4319931 8.5492161 2022 105.4315330 1027950 1650 351430 105.4320192 8.5492421 2022 105.4315563 1029600 1650 351431 105.4320424 8.5492654 2022 105.4315795 1031250 1650 351432 105.4320655 8.5492886 2022 105.4316026 1032900 1650 351433 105.4320887 8.5493117 2022 105.4316258 1034550 1650 351434 105.4321118 8.5493349 2022 105.4316520 1036200 1650 351435 105.4321382 8.5493611 2022 105.4316753 1037850 1650 351436 105.4321613 8.5493844 2022 105.4316984 1039500 1650 351437 105.4321845 8.5494075 2022 105.4317216 1041150 1650 351438 105.4322076 8.5494307 2022 105.4317447 1042800 1650 351439 105.4322308 8.5494538 2022 105.4317708 1044450 1650 351440 105.4322569 8.5494799 2022 105.4317941 1046100 1650 351441 105.4322801 8.5495032 2022 105.4318172 1047750 1650 351442 105.4323032 8.5495263 2022 105.4318404 1049400 1650 351443 105.4323264 8.5495495 2022 105.4318635 1051050 1650 351444 105.4323495 8.5495726 2022 105.4318898 1052700 1650 351445 105.4323759 8.5495989 2022 105.4319131 1054350 1650 351446 105.4323991 8.5496222 2022 105.4319362 1056000 1650 351447 105.4324222 8.5496453 2022 105.4319594 1057650 1650 351448 105.4324454 8.5496685 2022 105.4319825 1059300 1650 351449 105.4324685 8.5496916 2022 105.4320088 1060950 1650 351450 105.4324950 8.5497179 2022 105.4320321 1062600 1650 351451 105.4325182 8.5497412 2022 105.4320553 1064250 1650 351452 105.4325413 8.5497644 2022 105.4320784 1065900 1650 351453 105.4325645 8.5497875 2022 105.4321016 1067550 1650 351454 105.4325876 8.5498107 2022 105.4321277 1069200 1650 351455 105.4326139 8.5498368 2022 105.4321509 1070850 1650 351456 105.4326370 8.5498600 2022 105.4321741 1072500 1650 351457 105.4326602 8.5498832 2022 105.4321973 1074150 1650 351458 105.4326833 8.5499064 2022 105.4322204 1075800 1650 351459 105.4327065 8.5499295 2022 105.4322465 1077450 1650 351460 105.4327326 8.5499556 2022 105.4322698 1079100 1650 351461 105.4327558 8.5499789 2022 105.4322929 1080750 1650 351462 105.4327789 8.5500021 2022 105.4323161 1082400 1650 351463 105.4328021 8.5500252 2022 105.4323392 1084050 1650 351464 105.4328252 8.5500483 2022 105.4323652 1085700 1650 351465 105.4328514 8.5500743 2022 105.4323885 1087350 1650 351466 105.4328745 8.5500976 2022 105.4324117 1089000 1650 351467 105.4328977 8.5501208 2022 105.4324348 1090650 1650 351468 105.4329208 8.5501439 2022 105.4324579 1092300 1650 351469 105.4329440 8.5501670 2022 105.4324843 1093950 1650 351470 105.4329705 8.5501934 2022 105.4325076 1095600 1650 351471 105.4329936 8.5502167 2022 105.4325307 1097250 1650 351472 105.4330168 8.5502398 2022 105.4325539 1098900 1650 351473 105.4330399 8.5502630 2022 105.4325770 1100550 1650 351474 105.4330631 8.5502861 2022 105.4326032 1102200 1650 351475 105.4330894 8.5503123 2022 105.4326264 1103850 1650 351476 105.4331125 8.5503355 2022 105.4326496 1105500 1650 351477 105.4331356 8.5503587 2022 105.4326727 1107150 1650 351478 105.4331588 8.5503818 2022 105.4326959 1108800 1650 351479 105.4331819 8.5504050 2022 105.4327221 1110450 1650 351480 105.4332083 8.5504312 2022 105.4327454 1112100 1650 351481 105.4332315 8.5504545 2022 105.4327686 1113750 1650 351482 105.4332546 8.5504777 2022 105.4327917 1115400 1650 351483 105.4332778 8.5505008 2022 105.4328149 1117050 1650 351484 105.4333009 8.5505240 2022 105.4328412 1118700 1650 351485 105.4333274 8.5505503 2022 105.4328645 1120350 1650 351486 105.4333506 8.5505736 2022 105.4328877 1122000 1650 351487 105.4333737 8.5505968 2022 105.4329108 1123650 1650 351488 105.4333969 8.5506199 2022 105.4329340 1125300 1650 351489 105.4334200 8.5506431 2022 105.4329600 1126950 1650 351490 105.4334462 8.5506691 2022 105.4329833 1128600 1650 351491 105.4334693 8.5506924 2022 105.4330064 1130250 1650 351492 105.4334925 8.5507155 2022 105.4330296 1131900 1650 351493 105.4335156 8.5507387 2022 105.4330527 1133550 1650 351494 105.4335388 8.5507618 2022 105.4330789 1135200 1650 351495 105.4335652 8.5507880 2022 105.4331022 1136850 1650 351496 105.4335883 8.5508113 2022 105.4331254 1138500 1650 351497 105.4336115 8.5508345 2022 105.4331485 1140150 1650 351498 105.4336346 8.5508576 2022 105.4331717 1141800 1650 351499 105.4336578 8.5508808 2022 105.4331977 1143450 1650 351500 105.4336838 8.5509068 2022 105.4332210 1145100 1650 351501 105.4337071 8.5509301 2022 105.4332441 1146750 1650 351502 105.4337301 8.5509532 2022 105.4332672 1148400 1650 351503 105.4337532 8.5509763 2022 105.4332904 1150050 1650 351504 105.4337764 8.5509995 2022 105.4333166 1151700 1650 351505 105.4338028 8.5510257 2022 105.4333399 1153350 1650 351506 105.4338259 8.5510490 2022 105.4333630 1155000 1650 351507 105.4338491 8.5510721 2022 105.4333861 1156650 1650 351508 105.4338722 8.5510952 2022 105.4334093 1158300 1650 351509 105.4338954 8.5511184 2022 105.4334353 1159950 1650 351510 105.4339215 8.5511444 2022 105.4334586 1161600 1650 351511 105.4339447 8.5511677 2022 105.4334817 1163250 1650 351512 105.4339678 8.5511908 2022 105.4335049 1164900 1650 351513 105.4339910 8.5512140 2022 105.4335280 1166550 1650 351514 105.4340141 8.5512371 2022 105.4335541 1168200 1650 351515 105.4340403 8.5512632 2022 105.4335773 1169850 1650 351516 105.4340634 8.5512864 2022 105.4336005 1171500 1650 351517 105.4340866 8.5513096 2022 105.4336236 1173150 1650 351518 105.4341097 8.5513327 2022 105.4336468 1174800 1650 351519 105.4341329 8.5513559 2022 105.4336729 1176450 1650 351520 105.4341590 8.5513820 2022 105.4336961 1178100 1650 351521 105.4341822 8.5514052 2022 105.4337193 1179750 1650 351522 105.4342053 8.5514284 2022 105.4337424 1181400 1650 351523 105.4342285 8.5514515 2022 105.4337656 1183050 1650 351524 105.4342516 8.5514747 2022 105.4337916 1184700 1650 351525 105.4342778 8.5515007 2022 105.4338149 1186350 1650 351526 105.4343009 8.5515240 2022 105.4338380 1188000 1650 351527 105.4343241 8.5515471 2022 105.4338611 1189650 1650 351528 105.4343472 8.5515702 2022 105.4338843 1191300 1650 351529 105.4343704 8.5515934 2022 105.4339102 1192950 1650 351530 105.4343964 8.5516193 2022 105.4339335 1194600 1650 351531 105.4344196 8.5516426 2022 105.4339566 1196250 1650 351532 105.4344427 8.5516657 2022 105.4339798 1197900 1650 351533 105.4344659 8.5516889 2022 105.4340029 1199550 1650 351534 105.4344890 8.5517120 2022 105.4340294 1201200 1650 351535 105.4345156 8.5517385 2022 105.4340527 1202850 1650 351536 105.4345388 8.5517618 2022 105.4340758 1204500 1650 351537 105.4345619 8.5517849 2022 105.4340990 1206150 1650 351538 105.4345851 8.5518081 2022 105.4341221 1207800 1650 351539 105.4346082 8.5518312 2022 105.4341483 1209450 1650 351540 105.4346345 8.5518574 2022 105.4341716 1211100 1650 351541 105.4346576 8.5518807 2022 105.4341947 1212750 1650 351542 105.4346808 8.5519038 2022 105.4342179 1214400 1650 351543 105.4347039 8.5519270 2022 105.4342410 1216050 1650 351544 105.4347272 8.5519501 2022 105.4342674 1217700 1650 351545 105.4347537 8.5519765 2022 105.4342907 1219350 1650 351546 105.4347769 8.5519998 2022 105.4343138 1221000 1650 351547 105.4348000 8.5520229 2022 105.4343370 1222650 1650 351548 105.4348231 8.5520461 2022 105.4343601 1224300 1650 351549 105.4348463 8.5520692 2022 105.4343863 1225950 1650 351550 105.4348726 8.5520954 2022 105.4344096 1227600 1650 351551 105.4348957 8.5521187 2022 105.4344327 1229250 1650 351552 105.4349189 8.5521418 2022 105.4344559 1230900 1650 351553 105.4349420 8.5521650 2022 105.4344790 1232550 1650 351554 105.4349652 8.5521881 2022 105.4345051 1234200 1650 351555 105.4349914 8.5522142 2022 105.4345284 1235850 1650 351556 105.4350146 8.5522375 2022 105.4345516 1237500 1650 351557 105.4350377 8.5522607 2022 105.4345747 1239150 1650 351558 105.4350609 8.5522838 2022 105.4345979 1240800 1650 351559 105.4350840 8.5523070 2022 105.4346240 1242450 1650 351560 105.4351103 8.5523331 2022 105.4346473 1244100 1650 351561 105.4351334 8.5523564 2022 105.4346704 1245750 1650 351562 105.4351566 8.5523795 2022 105.4346936 1247400 1650 351563 105.4351797 8.5524027 2022 105.4347167 1249050 1650 351564 105.4352029 8.5524258 2022 105.4347428 1250700 1650 351565 105.4352292 8.5524519 2022 105.4347661 1252350 1650 351566 105.4352523 8.5524752 2022 105.4347892 1254000 1650 351567 105.4352755 8.5524983 2022 105.4348124 1255650 1650 351568 105.4352986 8.5525215 2022 105.4348355 1257300 1650 351569 105.4353218 8.5525446 2022 105.4348615 1258950 1650 351570 105.4353478 8.5525706 2022 105.4348848 1260600 1650 351571 105.4353709 8.5525939 2022 105.4349079 1262250 1650 351572 105.4353941 8.5526170 2022 105.4349311 1263900 1650 351573 105.4354172 8.5526402 2022 105.4349542 1265550 1650 351574 105.4354404 8.5526633 2022 105.4349805 1267200 1650 351575 105.4354669 8.5526896 2022 105.4350038 1268850 1650 351576 105.4354900 8.5527129 2022 105.4350270 1270500 1650 351577 105.4355132 8.5527361 2022 105.4350501 1272150 1650 351578 105.4355363 8.5527592 2022 105.4350733 1273800 1650 351579 105.4355595 8.5527824 2022 105.4350990 1275450 1650 351580 105.4355854 8.5528081 2022 105.4351223 1277100 1650 351581 105.4356086 8.5528314 2022 105.4351455 1278750 1650 351582 105.4356317 8.5528546 2022 105.4351686 1280400 1650 351583 105.4356549 8.5528777 2022 105.4351918 1282050 1650 351584 105.4356780 8.5529009 2022 105.4352179 1283700 1650 351585 105.4357043 8.5529270 2022 105.4352412 1285350 1650 351586 105.4357274 8.5529503 2022 105.4352643 1287000 1650 351587 105.4357506 8.5529734 2022 105.4352875 1288650 1650 351588 105.4357737 8.5529966 2022 105.4353106 1290300 1650 351589 105.4357969 8.5530197 2022 105.4353366 1291950 1650 351590 105.4358229 8.5530457 2022 105.4353599 1293600 1650 351591 105.4358461 8.5530690 2022 105.4353831 1295250 1650 351592 105.4358692 8.5530922 2022 105.4354062 1296900 1650 351593 105.4358924 8.5531153 2022 105.4354294 1298550 1650 351594 105.4359155 8.5531385 2022 105.4354554 1300200 1650 351595 105.4359417 8.5531645 2022 105.4354786 1301850 1650 351596 105.4359648 8.5531877 2022 105.4355018 1303500 1650 351597 105.4359880 8.5532109 2022 105.4355249 1305150 1650 351598 105.4360111 8.5532340 2022 105.4355481 1306800 1650 351599 105.4360343 8.5532572 2022 105.4355741 1308450 1650 351600 105.4360604 8.5532832 2022 105.4355974 1310100 1650 351601 105.4360836 8.5533065 2022 105.4356205 1311750 1650 351602 105.4361067 8.5533296 2022 105.4356437 1313400 1650 351603 105.4361299 8.5533528 2022 105.4356668 1315050 1650 351604 105.4361530 8.5533759 2022 105.4356927 1316700 1650 351605 105.4361791 8.5534018 2022 105.4357160 1318350 1650 351606 105.4362022 8.5534251 2022 105.4357392 1320000 1650 351607 105.4362253 8.5534483 2022 105.4357623 1321650 1650 351608 105.4362485 8.5534714 2022 105.4357854 1323300 1650 351609 105.4362716 8.5534945 2022 105.4358117 1324950 1650 351610 105.4362980 8.5535208 2022 105.4358350 1326600 1650 351611 105.4363212 8.5535441 2022 105.4358581 1328250 1650 351612 105.4363443 8.5535672 2022 105.4358813 1329900 1650 351613 105.4363675 8.5535904 2022 105.4359044 1331550 1650 351614 105.4363906 8.5536135 2022 105.4359308 1333200 1650 351615 105.4364171 8.5536399 2022 105.4359541 1334850 1650 351616 105.4364403 8.5536632 2022 105.4359772 1336500 1650 351617 105.4364634 8.5536863 2022 105.4360004 1338150 1650 351618 105.4364866 8.5537095 2022 105.4360235 1339800 1650 351619 105.4365097 8.5537326 2022 105.4360504 1341450 1650 351620 105.4365368 8.5537595 2022 105.4360737 1343100 1650 351621 105.4365600 8.5537828 2022 105.4360968 1344750 1650 351622 105.4365831 8.5538059 2022 105.4361200 1346400 1650 351623 105.4366062 8.5538291 2022 105.4361431 1348050 1650 351624 105.4366294 8.5538522 2022 105.4361698 1349700 1650 351625 105.4366561 8.5538789 2022 105.4361931 1351350 1650 351626 105.4366793 8.5539022 2022 105.4362162 1353000 1650 351627 105.4367024 8.5539253 2022 105.4362394 1354650 1650 351628 105.4367256 8.5539485 2022 105.4362625 1356300 1650 351629 105.4367487 8.5539716 2022 105.4362893 1357950 1650 351630 105.4367757 8.5539984 2022 105.4363126 1359600 1650 351631 105.4367988 8.5540217 2022 105.4363358 1361250 1650 351632 105.4368220 8.5540449 2022 105.4363589 1362900 1650 351633 105.4368451 8.5540680 2022 105.4363821 1364550 1650 351634 105.4368683 8.5540912 2022 105.4364086 1366200 1650 351635 105.4368950 8.5541177 2022 105.4364319 1367850 1650 351636 105.4369182 8.5541410 2022 105.4364551 1369500 1650 351637 105.4369413 8.5541642 2022 105.4364782 1371150 1650 351638 105.4369645 8.5541873 2022 105.4365014 1372800 1650 351639 105.4369876 8.5542105 2022 105.4365280 1374450 1650 351640 105.4370144 8.5542371 2022 105.4365513 1376100 1650 351641 105.4370375 8.5542604 2022 105.4365744 1377750 1650 351642 105.4370606 8.5542835 2022 105.4365976 1379400 1650 351643 105.4370838 8.5543067 2022 105.4366207 1381050 1650 351644 105.4371069 8.5543298 2022 105.4366477 1382700 1650 351645 105.4371340 8.5543568 2022 105.4366710 1384350 1650 351646 105.4371572 8.5543801 2022 105.4366941 1386000 1650 351647 105.4371803 8.5544032 2022 105.4367173 1387650 1650 351648 105.4372035 8.5544264 2022 105.4367404 1389300 1650 351649 105.4372266 8.5544495 2022 105.4367665 1390950 1650 351650 105.4372529 8.5544756 2022 105.4367898 1392600 1650 351651 105.4372760 8.5544989 2022 105.4368130 1394250 1650 351652 105.4372992 8.5545221 2022 105.4368361 1395900 1650 351653 105.4373223 8.5545452 2022 105.4368593 1397550 1650 351654 105.4373455 8.5545684 2022 105.4368854 1399200 1650 351655 105.4373718 8.5545945 2022 105.4369087 1400850 1650 351656 105.4373949 8.5546178 2022 105.4369318 1402500 1650 351657 105.4374181 8.5546409 2022 105.4369550 1404150 1650 351658 105.4374412 8.5546641 2022 105.4369781 1405800 1650 351659 105.4374644 8.5546872 2022 105.4370013 1407450 1650 351660 105.4374875 8.5547104 2022 105.4370245 1409100 1650 351661 105.4375108 8.5547336 2022 105.4370476 1410750 1650 351662 105.4375339 8.5547567 2022 105.4370708 1412400 1650 351663 105.4375571 8.5547799 2022 105.4370939 1414050 1650 351664 105.4375802 8.5548030 2022 105.4371171 1415700 1650 351665 105.4376034 8.5548262 2022 105.4371402 1417350 1650 351666 105.4376265 8.5548493 2022 105.4371634 1419000 1650 351667 105.4376497 8.5548725 2022 105.4371865 1420650 1650 351668 105.4376728 8.5548956 2022 105.4372097 1422300 1650 351669 105.4376959 8.5549188 2022 105.4372409 1423950 1650 351670 105.4377274 8.5549500 2022 105.4372642 1425600 1650 351671 105.4377506 8.5549733 2022 105.4372874 1427250 1650 351672 105.4377737 8.5549965 2022 105.4373105 1428900 1650 351673 105.4377969 8.5550196 2022 105.4373337 1430550 1650 351674 105.4378200 8.5550428 2022 105.4373568 1432200 1650 351675 105.4378432 8.5550659 2022 105.4373800 1433850 1650 351676 105.4378663 8.5550891 2022 105.4374031 1435500 1650 351677 105.4378895 8.5551122 2022 105.4374319 1437150 1650 351678 105.4379184 8.5551410 2022 105.4374552 1438800 1650 351679 105.4379416 8.5551643 2022 105.4374831 1440450 1650 351680 105.4379697 8.5551922 2022 105.4375064 1442100 1650 351681 105.4379928 8.5552155 2022 105.4375296 1443750 1650 351682 105.4380160 8.5552387 2022 105.4375527 1445400 1650 351683 105.4380391 8.5552618 2022 105.4375759 1447050 1650 351684 105.4380623 8.5552850 2022 105.4376019 1448700 1650 351685 105.4380884 8.5553110 2022 105.4376252 1450350 1650 351686 105.4381116 8.5553343 2022 105.4376483 1452000 1650 351687 105.4381347 8.5553574 2022 105.4376715 1453650 1650 351688 105.4381579 8.5553806 2022 105.4376946 1455300 1650 351689 105.4381810 8.5554037 2022 105.4377212 1456950 1650 351690 105.4382076 8.5554303 2022 105.4377445 1458600 1650 351691 105.4382308 8.5554536 2022 105.4377676 1460250 1650 351692 105.4382539 8.5554767 2022 105.4377908 1461900 1650 351693 105.4382771 8.5554999 2022 105.4378139 1463550 1650 351694 105.4383002 8.5555230 2022 105.4378404 1465200 1650 351695 105.4383269 8.5555495 2022 105.4378637 1466850 1650 351696 105.4383500 8.5555728 2022 105.4378868 1468500 1650 351697 105.4383731 8.5555959 2022 105.4379100 1470150 1650 351698 105.4383963 8.5556191 2022 105.4379331 1471800 1650 351699 105.4384194 8.5556422 2022 105.4379593 1473450 1650 351700 105.4384457 8.5556684 2022 105.4379825 1475100 1650 351701 105.4384689 8.5556916 2022 105.4380057 1476750 1650 351702 105.4384920 8.5557148 2022 105.4380288 1478400 1650 351703 105.4385152 8.5557379 2022 105.4380520 1480050 1650 351704 105.4385383 8.5557611 2022 105.4380781 1481700 1650 351705 105.4385646 8.5557872 2022 105.4381013 1483350 1650 351706 105.4385876 8.5558104 2022 105.4381245 1485000 1650 351707 105.4386108 8.5558336 2022 105.4381476 1486650 1650 351708 105.4386339 8.5558567 2022 105.4381708 1488300 1650 351709 105.4386572 8.5558799 2022 105.4381969 1489950 1650 351710 105.4386834 8.5559060 2022 105.4382202 1491600 1650 351711 105.4387066 8.5559293 2022 105.4382434 1493250 1650 351712 105.4387297 8.5559525 2022 105.4382665 1494900 1650 351713 105.4387529 8.5559756 2022 105.4382897 1496550 1650 351714 105.4387760 8.5559988 2022 105.4383159 1498200 1650 351715 105.4388023 8.5560250 2022 105.4383391 1499850 1650 351716 105.4388255 8.5560482 2022 105.4383623 1501500 1650 351717 105.4388486 8.5560714 2022 105.4383854 1503150 1650 351718 105.4388718 8.5560945 2022 105.4384086 1504800 1650 351719 105.4388949 8.5561177 2022 105.4384346 1506450 1650 351720 105.4389212 8.5561437 2022 105.4384579 1508100 1650 351721 105.4389443 8.5561670 2022 105.4384811 1509750 1650 351722 105.4389675 8.5561902 2022 105.4385042 1511400 1650 351723 105.4389906 8.5562133 2022 105.4385274 1513050 1650 351724 105.4390138 8.5562365 2022 105.4385534 1514700 1650 351725 105.4390399 8.5562625 2022 105.4385766 1516350 1650 351726 105.4390630 8.5562857 2022 105.4385998 1518000 1650 351727 105.4390861 8.5563089 2022 105.4386229 1519650 1650 351728 105.4391093 8.5563320 2022 105.4386461 1521300 1650 351729 105.4391324 8.5563552 2022 105.4386724 1522950 1650 351730 105.4391589 8.5563815 2022 105.4386957 1524600 1650 351731 105.4391821 8.5564048 2022 105.4387188 1526250 1650 351732 105.4392052 8.5564279 2022 105.4387420 1527900 1650 351733 105.4392284 8.5564511 2022 105.4387651 1529550 1650 351734 105.4392515 8.5564742 2022 105.4387911 1531200 1650 351735 105.4392777 8.5565002 2022 105.4388144 1532850 1650 351736 105.4393008 8.5565235 2022 105.4388375 1534500 1650 351737 105.4393240 8.5565466 2022 105.4388607 1536150 1650 351738 105.4393471 8.5565698 2022 105.4388839 1537800 1650 351739 105.4393703 8.5565930 2022 105.4389103 1539450 1650 351740 105.4393969 8.5566194 2022 105.4389336 1541100 1650 351741 105.4394200 8.5566427 2022 105.4389568 1542750 1650 351742 105.4394432 8.5566659 2022 105.4389799 1544400 1650 351743 105.4394663 8.5566890 2022 105.4390031 1546050 1650 351744 105.4394895 8.5567122 2022 105.4390291 1547700 1650 351745 105.4395156 8.5567382 2022 105.4390524 1549350 1650 351746 105.4395388 8.5567615 2022 105.4390756 1551000 1650 351747 105.4395619 8.5567847 2022 105.4390987 1552650 1650 351748 105.4395851 8.5568078 2022 105.4391275 1554300 1650 351749 105.4396140 8.5568366 2022 105.4391538 1555950 1650 351750 105.4396403 8.5568629 2022 105.4391771 1557600 1650 351751 105.4396634 8.5568862 2022 105.4392003 1559250 1650 351752 105.4396866 8.5569094 2022 105.4392234 1560900 1650 351753 105.4397097 8.5569325 2022 105.4392465 1562550 1650 351754 105.4397330 8.5569556 2022 105.4392726 1564200 1650 351755 105.4397591 8.5569817 2022 105.4392958 1565850 1650 351756 105.4397823 8.5570049 2022 105.4393190 1567500 1650 351757 105.4398054 8.5570281 2022 105.4393422 1569150 1650 351758 105.4398286 8.5570513 2022 105.4393653 1570800 1650 351759 105.4398517 8.5570744 2022 105.4393915 1572450 1650 351760 105.4398780 8.5571006 2022 105.4394148 1574100 1650 351761 105.4399012 8.5571239 2022 105.4394379 1575750 1650 351762 105.4399243 8.5571470 2022 105.4394610 1577400 1650 351763 105.4399475 8.5571701 2022 105.4394842 1579050 1650 351764 105.4399706 8.5571933 2022 105.4395103 1580700 1650 351765 105.4399968 8.5572194 2022 105.4395335 1582350 1650 351766 105.4400199 8.5572426 2022 105.4395567 1584000 1650 351767 105.4400431 8.5572658 2022 105.4395798 1585650 1650 351768 105.4400662 8.5572889 2022 105.4396030 1587300 1650 351769 105.4400894 8.5573121 2022 105.4396292 1588950 1650 351770 105.4401157 8.5573383 2022 105.4396525 1590600 1650 351771 105.4401389 8.5573616 2022 105.4396756 1592250 1650 351772 105.4401620 8.5573847 2022 105.4396988 1593900 1650 351773 105.4401852 8.5574079 2022 105.4397219 1595550 1650 351774 105.4402083 8.5574310 2022 105.4397481 1597200 1650 351775 105.4402346 8.5574572 2022 105.4397714 1598850 1650 351776 105.4402578 8.5574805 2022 105.4397945 1600500 1650 351777 105.4402810 8.5575036 2022 105.4398177 1602150 1650 351778 105.4403042 8.5575268 2022 105.4398408 1603800 1650 351779 105.4403273 8.5575499 2022 105.4398669 1605450 1650 351780 105.4403536 8.5575760 2022 105.4398902 1607100 1650 351781 105.4403767 8.5575993 2022 105.4399133 1608750 1650 351782 105.4403999 8.5576224 2022 105.4399365 1610400 1650 351783 105.4404230 8.5576456 2022 105.4399596 1612050 1650 351784 105.4404462 8.5576687 2022 105.4399858 1613700 1650 351785 105.4404725 8.5576949 2022 105.4400091 1615350 1650 351786 105.4404956 8.5577182 2022 105.4400322 1617000 1650 351787 105.4405188 8.5577413 2022 105.4400554 1618650 1650 351788 105.4405419 8.5577645 2022 105.4400785 1620300 1650 351789 105.4405650 8.5577876 2022 105.4401046 1621950 1650 351790 105.4405912 8.5578137 2022 105.4401279 1623600 1650 351791 105.4406144 8.5578370 2022 105.4401510 1625250 1650 351792 105.4406375 8.5578601 2022 105.4401742 1626900 1650 351793 105.4406606 8.5578833 2022 105.4401973 1628550 1650 351794 105.4406838 8.5579064 2022 105.4402234 1630200 1650 351795 105.4407100 8.5579325 2022 105.4402466 1631850 1650 351796 105.4407332 8.5579557 2022 105.4402698 1633500 1650 351797 105.4407562 8.5579789 2022 105.4402929 1635150 1650 351798 105.4407794 8.5580020 2022 105.4403161 1636800 1650 351799 105.4408027 8.5580252 2022 105.4403423 1638450 1650 351800 105.4408289 8.5580514 2022 105.4403656 1640100 1650 351801 105.4408521 8.5580747 2022 105.4403887 1641750 1650 351802 105.4408752 8.5580978 2022 105.4404119 1643400 1650 351803 105.4408984 8.5581210 2022 105.4404350 1645050 1650 351804 105.4409215 8.5581441 2022 105.4404613 1646700 1650 351805 105.4409479 8.5581704 2022 105.4404846 1648350 1650 351806 105.4409711 8.5581937 2022 105.4405077 1650000 1650 351807 105.4409942 8.5582168 2022 105.4405309 1651650 1650 351808 105.4410174 8.5582400 2022 105.4405597 1653300 1650 351809 105.4410463 8.5582688 2022 105.4405858 1654950 1650 351810 105.4410725 8.5582949 2022 105.4406091 1656600 1650 351811 105.4410956 8.5583182 2022 105.4406322 1658250 1650 351812 105.4411188 8.5583413 2022 105.4406554 1659900 1650 351813 105.4411419 8.5583645 2022 105.4406785 1661550 1650 351814 105.4411650 8.5583876 2022 105.4407044 1663200 1650 351815 105.4411911 8.5584135 2022 105.4407277 1664850 1650 351816 105.4412142 8.5584368 2022 105.4407509 1666500 1650 351817 105.4412374 8.5584600 2022 105.4407740 1668150 1650 351818 105.4412605 8.5584831 2022 105.4407971 1669800 1650 351819 105.4412837 8.5585062 2022 105.4408234 1671450 1650 351820 105.4413101 8.5585325 2022 105.4408467 1673100 1650 351821 105.4413332 8.5585558 2022 105.4408698 1674750 1650 351822 105.4413564 8.5585789 2022 105.4408930 1676400 1650 351823 105.4413795 8.5586021 2022 105.4409161 1678050 1650 351824 105.4414027 8.5586252 2022 105.4409422 1679700 1650 351825 105.4414289 8.5586513 2022 105.4409655 1681350 1650 351826 105.4414521 8.5586746 2022 105.4409887 1683000 1650 351827 105.4414752 8.5586978 2022 105.4410118 1684650 1650 351828 105.4414984 8.5587209 2022 105.4410349 1686300 1650 351829 105.4415215 8.5587440 2022 105.4410611 1687950 1650 351830 105.4415477 8.5587702 2022 105.4410843 1689600 1650 351831 105.4415708 8.5587934 2022 105.4411075 1691250 1650 351832 105.4415940 8.5588166 2022 105.4411306 1692900 1650 351833 105.4416171 8.5588397 2022 105.4411538 1694550 1650 351834 105.4416403 8.5588629 2022 105.4411801 1696200 1650 351835 105.4416668 8.5588892 2022 105.4412034 1697850 1650 351836 105.4416899 8.5589125 2022 105.4412265 1699500 1650 351837 105.4417131 8.5589356 2022 105.4412553 1701150 1650 351838 105.4417420 8.5589644 2022 105.4412786 1702800 1650 351839 105.4417652 8.5589877 2022 105.4413047 1704450 1650 351840 105.4417913 8.5590138 2022 105.4413279 1706100 1650 351841 105.4418145 8.5590370 2022 105.4413511 1707750 1650 351842 105.4418376 8.5590602 2022 105.4413742 1709400 1650 351843 105.4418608 8.5590833 2022 105.4413974 1711050 1650 351844 105.4418839 8.5591065 2022 105.4414237 1712700 1650 351845 105.4419103 8.5591328 2022 105.4414469 1714350 1650 351846 105.4419334 8.5591560 2022 105.4414701 1716000 1650 351847 105.4419566 8.5591792 2022 105.4414932 1717650 1650 351848 105.4419797 8.5592023 2022 105.4415164 1719300 1650 351849 105.4420029 8.5592255 2022 105.4415427 1720950 1650 351850 105.4420294 8.5592518 2022 105.4415660 1722600 1650 351851 105.4420525 8.5592751 2022 105.4415891 1724250 1650 351852 105.4420757 8.5592982 2022 105.4416123 1725900 1650 351853 105.4420988 8.5593214 2022 105.4416354 1727550 1650 351854 105.4421220 8.5593445 2022 105.4416618 1729200 1650 351855 105.4421485 8.5593709 2022 105.4416851 1730850 1650 351856 105.4421716 8.5593942 2022 105.4417082 1732500 1650 351857 105.4421948 8.5594173 2022 105.4417314 1734150 1650 351858 105.4422179 8.5594405 2022 105.4417545 1735800 1650 351859 105.4422411 8.5594636 2022 105.4417807 1737450 1650 351860 105.4422674 8.5594898 2022 105.4418040 1739100 1650 351861 105.4422905 8.5595131 2022 105.4418271 1740750 1650 351862 105.4423137 8.5595362 2022 105.4418503 1742400 1650 351863 105.4423368 8.5595594 2022 105.4418734 1744050 1650 351864 105.4423600 8.5595825 2022 105.4418999 1745700 1650 351865 105.4423866 8.5596090 2022 105.4419232 1747350 1650 351866 105.4424097 8.5596323 2022 105.4419464 1749000 1650 351867 105.4424329 8.5596555 2022 105.4419695 1750650 1650 351868 105.4424560 8.5596786 2022 105.4419926 1752300 1650 351869 105.4424792 8.5597017 2022 105.4420190 1753950 1650 351870 105.4425057 8.5597281 2022 105.4420423 1755600 1650 351871 105.4425288 8.5597514 2022 105.4420655 1757250 1650 351872 105.4425520 8.5597746 2022 105.4420886 1758900 1650 351873 105.4425751 8.5597977 2022 105.4421117 1760550 1650 351874 105.4425983 8.5598208 2022 105.4421386 1762200 1650 351875 105.4426252 8.5598477 2022 105.4421619 1763850 1650 351876 105.4426484 8.5598710 2022 105.4421850 1765500 1650 351877 105.4426715 8.5598941 2022 105.4422082 1767150 1650 351878 105.4426947 8.5599173 2022 105.4422313 1768800 1650 351879 105.4427178 8.5599404 2022 105.4422574 1770450 1650 351880 105.4427440 8.5599665 2022 105.4422806 1772100 1650 351881 105.4427671 8.5599897 2022 105.4423038 1773750 1650 351882 105.4427903 8.5600129 2022 105.4423269 1775400 1650 351883 105.4428134 8.5600360 2022 105.4423501 1777050 1650 351884 105.4428366 8.5600592 2022 105.4423764 1778700 1650 351885 105.4428631 8.5600855 2022 105.4423997 1780350 1650 351886 105.4428862 8.5601088 2022 105.4424228 1782000 1650 351887 105.4429094 8.5601319 2022 105.4424460 1783650 1650 351888 105.4429325 8.5601551 2022 105.4424691 1785300 1650 351889 105.4429557 8.5601782 2022 105.4424951 1786950 1650 351890 105.4429818 8.5602042 2022 105.4425184 1788600 1650 351891 105.4430050 8.5602275 2022 105.4425415 1790250 1650 351892 105.4430281 8.5602506 2022 105.4425647 1791900 1650 351893 105.4430513 8.5602738 2022 105.4425878 1793550 1650 351894 105.4430745 8.5602969 2022 105.4426139 1795200 1650 351895 105.4431007 8.5603230 2022 105.4426371 1796850 1650 351896 105.4431238 8.5603462 2022 105.4426603 1798500 1650 351897 105.4431470 8.5603694 2022 105.4426834 1800150 1650 351898 105.4431701 8.5603925 2022 105.4427066 1801800 1650 351899 105.4431933 8.5604157 2022 105.4427326 1803450 1650 351900 105.4432194 8.5604417 2022 105.4427559 1805100 1650 351901 105.4432426 8.5604650 2022 105.4427790 1806750 1650 351902 105.4432657 8.5604881 2022 105.4428022 1808400 1650 351903 105.4432889 8.5605113 2022 105.4428253 1810050 1650 351904 105.4433120 8.5605344 2022 105.4428513 1811700 1650 351905 105.4433381 8.5605604 2022 105.4428746 1813350 1650 351906 105.4433612 8.5605837 2022 105.4428977 1815000 1650 351907 105.4433844 8.5606068 2022 105.4429209 1816650 1650 351908 105.4434075 8.5606300 2022 105.4429440 1818300 1650 351909 105.4434307 8.5606531 2022 105.4429700 1819950 1650 351910 105.4434568 8.5606791 2022 105.4429933 1821600 1650 351911 105.4434800 8.5607024 2022 105.4430164 1823250 1650 351912 105.4435031 8.5607255 2022 105.4430395 1824900 1650 351913 105.4435263 8.5607487 2022 105.4430627 1826550 1650 351914 105.4435494 8.5607718 2022 105.4430889 1828200 1650 351915 105.4435757 8.5607980 2022 105.4431121 1829850 1650 351916 105.4435988 8.5608212 2022 105.4431353 1831500 1650 351917 105.4436220 8.5608444 2022 105.4431584 1833150 1650 351918 105.4436451 8.5608675 2022 105.4431816 1834800 1650 351919 105.4436683 8.5608907 2022 105.4432079 1836450 1650 351920 105.4436947 8.5609170 2022 105.4432311 1838100 1650 351921 105.4437178 8.5609402 2022 105.4432543 1839750 1650 351922 105.4437410 8.5609634 2022 105.4432774 1841400 1650 351923 105.4437641 8.5609865 2022 105.4433006 1843050 1650 351924 105.4437873 8.5610097 2022 105.4433268 1844700 1650 351925 105.4438135 8.5610359 2022 105.4433500 1846350 1650 351926 105.4438367 8.5610591 2022 105.4433732 1848000 1650 351927 105.4438598 8.5610823 2022 105.4433963 1849650 1650 351928 105.4438830 8.5611054 2022 105.4434195 1851300 1650 351929 105.4439061 8.5611286 2022 105.4434455 1852950 1650 351930 105.4439323 8.5611546 2022 105.4434687 1854600 1650 351931 105.4439554 8.5611778 2022 105.4434919 1856250 1650 351932 105.4439786 8.5612010 2022 105.4435150 1857900 1650 351933 105.4440017 8.5612241 2022 105.4435382 1859550 1650 351934 105.4440249 8.5612473 2022 105.4435643 1861200 1650 351935 105.4440510 8.5612734 2022 105.4435875 1862850 1650 351936 105.4440742 8.5612966 2022 105.4436107 1864500 1650 351937 105.4440973 8.5613198 2022 105.4436338 1866150 1650 351938 105.4441205 8.5613429 2022 105.4436570 1867800 1650 351939 105.4441436 8.5613661 2022 105.4436831 1869450 1650 351940 105.4441699 8.5613922 2022 105.4437064 1871100 1650 351941 105.4441931 8.5614155 2022 105.4437295 1872750 1650 351942 105.4442162 8.5614386 2022 105.4437526 1874400 1650 351943 105.4442394 8.5614617 2022 105.4437758 1876050 1650 351944 105.4442625 8.5614849 2022 105.4438022 1877700 1650 351945 105.4442891 8.5615113 2022 105.4438255 1879350 1650 351946 105.4443123 8.5615346 2022 105.4438487 1881000 1650 351947 105.4443354 8.5615578 2022 105.4438718 1882650 1650 351948 105.4443586 8.5615809 2022 105.4438950 1884300 1650 351949 105.4443817 8.5616041 2022 105.4439211 1885950 1650 351950 105.4444079 8.5616302 2022 105.4439443 1887600 1650 351951 105.4444310 8.5616534 2022 105.4439675 1889250 1650 351952 105.4444542 8.5616766 2022 105.4439906 1890900 1650 351953 105.4444773 8.5616997 2022 105.4440138 1892550 1650 351954 105.4445005 8.5617229 2022 105.4440399 1894200 1650 351955 105.4445267 8.5617490 2022 105.4440632 1895850 1650 351956 105.4445499 8.5617723 2022 105.4440863 1897500 1650 351957 105.4445730 8.5617954 2022 105.4441094 1899150 1650 351958 105.4445962 8.5618185 2022 105.4441326 1900800 1650 351959 105.4446193 8.5618417 2022 105.4441588 1902450 1650 351960 105.4446456 8.5618679 2022 105.4441820 1904100 1650 351961 105.4446688 8.5618911 2022 105.4442052 1905750 1650 351962 105.4446919 8.5619143 2022 105.4442284 1907400 1650 351963 105.4447150 8.5619375 2022 105.4442601 1909050 1650 351964 105.4447470 8.5619692 2022 105.4442834 1910700 1650 351965 105.4447701 8.5619925 2022 105.4443066 1912350 1650 351966 105.4447933 8.5620157 2022 105.4443297 1914000 1650 351967 105.4448164 8.5620388 2022 105.4443529 1915650 1650 351968 105.4448396 8.5620620 2022 105.4443789 1917300 1650 351969 105.4448657 8.5620880 2022 105.4444022 1918950 1650 351970 105.4448889 8.5621113 2022 105.4444253 1920600 1650 351971 105.4449120 8.5621344 2022 105.4444485 1922250 1650 351972 105.4449352 8.5621576 2022 105.4444716 1923900 1650 351973 105.4449583 8.5621807 2022 105.4444977 1925550 1650 351974 105.4449846 8.5622068 2022 105.4445210 1927200 1650 351975 105.4450078 8.5622301 2022 105.4445441 1928850 1650 351976 105.4450309 8.5622532 2022 105.4445673 1930500 1650 351977 105.4450541 8.5622764 2022 105.4445905 1932150 1650 351978 105.4450772 8.5622996 2022 105.4446165 1933800 1650 351979 105.4451034 8.5623256 2022 105.4446398 1935450 1650 351980 105.4451265 8.5623489 2022 105.4446630 1937100 1650 351981 105.4451498 8.5623721 2022 105.4446861 1938750 1650 351982 105.4451729 8.5623952 2022 105.4447092 1940400 1650 351983 105.4451961 8.5624183 2022 105.4447354 1942050 1650 351984 105.4452223 8.5624445 2022 105.4447586 1943700 1650 351985 105.4452455 8.5624677 2022 105.4447818 1945350 1650 351986 105.4452686 8.5624909 2022 105.4448049 1947000 1650 351987 105.4452918 8.5625140 2022 105.4448281 1948650 1650 351988 105.4453149 8.5625372 2022 105.4448542 1950300 1650 351989 105.4453411 8.5625633 2022 105.4448775 1951950 1650 351990 105.4453642 8.5625866 2022 105.4449006 1953600 1650 351991 105.4453874 8.5626097 2022 105.4449238 1955250 1650 351992 105.4454105 8.5626329 2022 105.4449469 1956900 1650 351993 105.4454337 8.5626560 2022 105.4449730 1958550 1650 351994 105.4454600 8.5626821 2022 105.4449962 1960200 1650 351995 105.4454831 8.5627053 2022 105.4450194 1961850 1650 351996 105.4455063 8.5627285 2022 105.4450425 1963500 1650 351997 105.4455294 8.5627516 2022 105.4450657 1965150 1650 351998 105.4455525 8.5627748 2022 105.4450921 1966800 1650 351999 105.4455791 8.5628012 2022 105.4451153 1968450 1650 352000 105.4456022 8.5628244 2022 105.4451385 1970100 1650 352001 105.4456253 8.5628476 2022 105.4451616 1971750 1650 352002 105.4456485 8.5628707 2022 105.4451848 1973400 1650 352003 105.4456716 8.5628939 2022 105.4452108 1975050 1650 352004 105.4456977 8.5629199 2022 105.4452341 1976700 1650 352005 105.4457208 8.5629432 2022 105.4452572 1978350 1650 352006 105.4457440 8.5629663 2022 105.4452803 1980000 1650 352007 105.4457671 8.5629894 2022 105.4453035 1981650 1650 352008 105.4457903 8.5630126 2022 105.4453296 1983300 1650 352009 105.4458166 8.5630387 2022 105.4453529 1984950 1650 352010 105.4458397 8.5630620 2022 105.4453761 1986600 1650 352011 105.4458628 8.5630852 2022 105.4453992 1988250 1650 352012 105.4458860 8.5631083 2022 105.4454223 1989900 1650 352013 105.4459091 8.5631314 2022 105.4454489 1991550 1650 352014 105.4459359 8.5631580 2022 105.4454722 1993200 1650 352015 105.4459590 8.5631813 2022 105.4454953 1994850 1650 352016 105.4459822 8.5632044 2022 105.4455185 1996500 1650 352017 105.4460053 8.5632276 2022 105.4455416 1998150 1650 352018 105.4460285 8.5632507 2022 105.4455679 1999800 1650 352019 105.4460549 8.5632770 2022 105.4455912 2001450 1650 352020 105.4460780 8.5633003 2022 105.4456143 2003100 1650 352021 105.4461012 8.5633234 2022 105.4456375 2004750 1650 352022 105.4461243 8.5633466 2022 105.4456606 2006400 1650 352023 105.4461475 8.5633697 2022 105.4456866 2008050 1650 352024 105.4461736 8.5633957 2022 105.4457099 2009700 1650 352025 105.4461968 8.5634190 2022 105.4457330 2011350 1650 352026 105.4462199 8.5634421 2022 105.4457562 2013000 1650 352027 105.4462431 8.5634653 2022 105.4457793 2014650 1650 352028 105.4462662 8.5634884 2022 105.4458054 2016300 1650 352029 105.4462924 8.5635145 2022 105.4458286 2017950 1650 352030 105.4463155 8.5635377 2022 105.4458518 2019600 1650 352031 105.4463387 8.5635609 2022 105.4458749 2021250 1650 352032 105.4463618 8.5635840 2022 105.4458981 2022900 1650 352033 105.4463850 8.5636072 2022 105.4459241 2024550 1650 352034 105.4464111 8.5636332 2022 105.4459474 2026200 1650 352035 105.4464343 8.5636565 2022 105.4459705 2027850 1650 352036 105.4464574 8.5636796 2022 105.4459937 2029500 1650 352037 105.4464806 8.5637028 2022 105.4460168 2031150 1650 352038 105.4465037 8.5637259 2022 105.4460430 2032800 1650 352039 105.4465300 8.5637521 2022 105.4460662 2034450 1650 352040 105.4465531 8.5637753 2022 105.4460894 2036100 1650 352041 105.4465763 8.5637985 2022 105.4461125 2037750 1650 352042 105.4465994 8.5638216 2022 105.4461357 2039400 1650 352043 105.4466226 8.5638448 2022 105.4461617 2041050 1650 352044 105.4466487 8.5638708 2022 105.4461850 2042700 1650 352045 105.4466719 8.5638941 2022 105.4462081 2044350 1650 352046 105.4466950 8.5639172 2022 105.4462313 2046000 1650 352047 105.4467182 8.5639404 2022 105.4462544 2047650 1650 352048 105.4467413 8.5639635 2022 105.4462806 2049300 1650 352049 105.4467676 8.5639897 2022 105.4463038 2050950 1650 352050 105.4467907 8.5640129 2022 105.4463270 2052600 1650 352051 105.4468139 8.5640361 2022 105.4463501 2054250 1650 352052 105.4468370 8.5640592 2022 105.4463733 2055900 1650 352053 105.4468602 8.5640824 2022 105.4463994 2057550 1650 352054 105.4468863 8.5641085 2022 105.4464226 2059200 1650 352055 105.4469095 8.5641317 2022 105.4464458 2060850 1650 352056 105.4469326 8.5641549 2022 105.4464690 2062500 1650 352057 105.4469558 8.5641781 2022 105.4464921 2064150 1650 352058 105.4469789 8.5642012 2022 105.4465182 2065800 1650 352059 105.4470052 8.5642273 2022 105.4465415 2067450 1650 352060 105.4470284 8.5642506 2022 105.4465646 2069100 1650 352061 105.4470515 8.5642737 2022 105.4465878 2070750 1650 352062 105.4470747 8.5642969 2022 105.4466109 2072400 1650 352063 105.4470978 8.5643200 2022 105.4466372 2074050 1650 352064 105.4471242 8.5643463 2022 105.4466604 2075700 1650 352065 105.4471473 8.5643695 2022 105.4466836 2077350 1650 352066 105.4471705 8.5643927 2022 105.4467067 2079000 1650 352067 105.4471936 8.5644158 2022 105.4467299 2080650 1650 352068 105.4472168 8.5644390 2022 105.4467559 2082300 1650 352069 105.4472429 8.5644650 2022 105.4467792 2083950 1650 352070 105.4472661 8.5644883 2022 105.4468023 2085600 1650 352071 105.4472892 8.5645114 2022 105.4468255 2087250 1650 352072 105.4473124 8.5645346 2022 105.4468486 2088900 1650 352073 105.4473355 8.5645577 2022 105.4468749 2090550 1650 352074 105.4473619 8.5645840 2022 105.4468982 2092200 1650 352075 105.4473851 8.5646073 2022 105.4469214 2093850 1650 352076 105.4474082 8.5646305 2022 105.4469445 2095500 1650 352077 105.4474314 8.5646536 2022 105.4469677 2097150 1650 352078 105.4474545 8.5646768 2022 105.4469941 2098800 1650 352079 105.4474811 8.5647032 2022 105.4470174 2100450 1650 352080 105.4475043 8.5647265 2022 105.4470406 2102100 1650 352081 105.4475274 8.5647497 2022 105.4470637 2103750 1650 352082 105.4475506 8.5647728 2022 105.4470868 2105400 1650 352083 105.4475737 8.5647960 2022 105.4471130 2107050 1650 352084 105.4476000 8.5648221 2022 105.4471363 2108700 1650 352085 105.4476231 8.5648454 2022 105.4471595 2110350 1650 352086 105.4476463 8.5648686 2022 105.4471826 2112000 1650 352087 105.4476694 8.5648917 2022 105.4472057 2113650 1650 352088 105.4476926 8.5649148 2022 105.4472320 2115300 1650 352089 105.4477190 8.5649411 2022 105.4472553 2116950 1650 352090 105.4477421 8.5649644 2022 105.4472784 2118600 1650 352091 105.4477653 8.5649875 2022 105.4473016 2120250 1650 352092 105.4477884 8.5650107 2022 105.4473247 2121900 1650 352093 105.4478116 8.5650338 2022 105.4473508 2123550 1650 352094 105.4478377 8.5650599 2022 105.4473741 2125200 1650 352095 105.4478609 8.5650832 2022 105.4473972 2126850 1650 352096 105.4478840 8.5651063 2022 105.4474204 2128500 1650 352097 105.4479072 8.5651295 2022 105.4474435 2130150 1650 352098 105.4479304 8.5651526 2022 105.4474696 2131800 1650 352099 105.4479567 8.5651787 2022 105.4474929 2133450 1650 352100 105.4479799 8.5652020 2022 105.4475160 2135100 1650 352101 105.4480030 8.5652251 2022 105.4475392 2136750 1650 352102 105.4480262 8.5652483 2022 105.4475623 2138400 1650 352103 105.4480493 8.5652714 2022 105.4475889 2140050 1650 352104 105.4480760 8.5652980 2022 105.4476122 2141700 1650 352105 105.4480992 8.5653213 2022 105.4476353 2143350 1650 352106 105.4481223 8.5653444 2022 105.4476585 2145000 1650 352107 105.4481455 8.5653676 2022 105.4476816 2146650 1650 352108 105.4481686 8.5653907 2022 105.4477077 2148300 1650 352109 105.4481948 8.5654168 2022 105.4477309 2149950 1650 352110 105.4482179 8.5654401 2022 105.4477541 2151600 1650 352111 105.4482411 8.5654632 2022 105.4477773 2153250 1650 352112 105.4482642 8.5654864 2022 105.4478004 2154900 1650 352113 105.4482874 8.5655095 2022 105.4478263 2156550 1650 352114 105.4483134 8.5655354 2022 105.4478496 2158200 1650 352115 105.4483366 8.5655587 2022 105.4478728 2159850 1650 352116 105.4483597 8.5655819 2022 105.4478959 2161500 1650 352117 105.4483829 8.5656050 2022 105.4479190 2163150 1650 352118 105.4484060 8.5656281 2022 105.4479450 2164800 1650 352119 105.4484322 8.5656541 2022 105.4479683 2166450 1650 352120 105.4484553 8.5656774 2022 105.4479915 2168100 1650 352121 105.4484785 8.5657006 2022 105.4480146 2169750 1650 352122 105.4485016 8.5657237 2022 105.4480378 2171400 1650 352123 105.4485248 8.5657469 2022 105.4480644 2173050 1650 352124 105.4485515 8.5657735 2022 105.4480876 2174700 1650 352125 105.4485747 8.5657967 2022 105.4481108 2176350 1650 352126 105.4485978 8.5658199 2022 105.4481339 2178000 1650 352127 105.4486209 8.5658430 2022 105.4481571 2179650 1650 352128 105.4486441 8.5658662 2022 105.4481831 2181300 1650 352129 105.4486703 8.5658922 2022 105.4482064 2182950 1650 352130 105.4486934 8.5659155 2022 105.4482295 2184600 1650 352131 105.4487166 8.5659386 2022 105.4482527 2186250 1650 352132 105.4487397 8.5659618 2022 105.4482758 2187900 1650 352133 105.4487628 8.5659849 2022 105.4483023 2189550 1650 352134 105.4487894 8.5660114 2022 105.4483255 2191200 1650 352135 105.4488125 8.5660346 2022 105.4483487 2192850 1650 352136 105.4488356 8.5660578 2022 105.4483718 2194500 1650 352137 105.4488588 8.5660809 2022 105.4483950 2196150 1650 352138 105.4488819 8.5661041 2022 105.4484214 2197800 1650 352139 105.4489084 8.5661305 2022 105.4484446 2199450 1650 352140 105.4489316 8.5661537 2022 105.4484678 2201100 1650 352141 105.4489547 8.5661769 2022 105.4484909 2202750 1650 352142 105.4489779 8.5662000 2022 105.4485141 2204400 1650 352143 105.4490010 8.5662232 2022 105.4485402 2206050 1650 352144 105.4490274 8.5662493 2022 105.4485635 2207700 1650 352145 105.4490505 8.5662726 2022 105.4485867 2209350 1650 352146 105.4490736 8.5662958 2022 105.4486098 2211000 1650 352147 105.4490968 8.5663189 2022 105.4486330 2212650 1650 352148 105.4491199 8.5663421 2022 105.4486590 2214300 1650 352149 105.4491461 8.5663681 2022 105.4486822 2215950 1650 352150 105.4491692 8.5663913 2022 105.4487053 2217600 1650 352151 105.4491924 8.5664144 2022 105.4487285 2219250 1650 352152 105.4492155 8.5664376 2022 105.4487517 2220900 1650 352153 105.4492387 8.5664608 2022 105.4487778 2222550 1650 352154 105.4492649 8.5664869 2022 105.4488011 2224200 1650 352155 105.4492881 8.5665102 2022 105.4488242 2225850 1650 352156 105.4493112 8.5665333 2022 105.4488474 2227500 1650 352157 105.4493344 8.5665565 2022 105.4488705 2229150 1650 352158 105.4493575 8.5665796 2022 105.4488967 2230800 1650 352159 105.4493838 8.5666058 2022 105.4489199 2232450 1650 352160 105.4494069 8.5666290 2022 105.4489431 2234100 1650 352161 105.4494301 8.5666522 2022 105.4489662 2235750 1650 352162 105.4494532 8.5666753 2022 105.4489894 2237400 1650 352163 105.4494764 8.5666985 2022 105.4490157 2239050 1650 352164 105.4495028 8.5667248 2022 105.4490390 2240700 1650 352165 105.4495259 8.5667481 2022 105.4490621 2242350 1650 352166 105.4495491 8.5667712 2022 105.4490853 2244000 1650 352167 105.4495722 8.5667944 2022 105.4491084 2245650 1650 352168 105.4495954 8.5668175 2022 105.4491347 2247300 1650 352169 105.4496219 8.5668438 2022 105.4491580 2248950 1650 352170 105.4496450 8.5668671 2022 105.4491812 2250600 1650 352171 105.4496682 8.5668903 2022 105.4492043 2252250 1650 352172 105.4496913 8.5669134 2022 105.4492275 2253900 1650 352173 105.4497145 8.5669366 2022 105.4492536 2255550 1650 352174 105.4497407 8.5669627 2022 105.4492769 2257200 1650 352175 105.4497639 8.5669860 2022 105.4493000 2258850 1650 352176 105.4497870 8.5670091 2022 105.4493232 2260500 1650 352177 105.4498102 8.5670323 2022 105.4493463 2262150 1650 352178 105.4498333 8.5670554 2022 105.4493727 2263800 1650 352179 105.4498598 8.5670818 2022 105.4493959 2265450 1650 352180 105.4498830 8.5671050 2022 105.4494191 2267100 1650 352181 105.4499061 8.5671282 2022 105.4494422 2268750 1650 352182 105.4499293 8.5671513 2022 105.4494654 2270400 1650 352183 105.4499524 8.5671745 2022 105.4494915 2272050 1650 352184 105.4499787 8.5672006 2022 105.4495148 2273700 1650 352185 105.4500019 8.5672239 2022 105.4495379 2275350 1650 352186 105.4500250 8.5672470 2022 105.4495611 2277000 1650 352187 105.4500481 8.5672702 2022 105.4495842 2278650 1650 352188 105.4500713 8.5672933 2022 105.4496103 2280300 1650 352189 105.4500975 8.5673194 2022 105.4496336 2281950 1650 352190 105.4501206 8.5673427 2022 105.4496568 2283600 1650 352191 105.4501437 8.5673659 2022 105.4496799 2285250 1650 352192 105.4501669 8.5673890 2022 105.4497031 2286900 1650 352193 105.4501900 8.5674122 2022 105.4497291 2288550 1650 352194 105.4502163 8.5674382 2022 105.4497524 2290200 1650 352195 105.4502395 8.5674615 2022 105.4497755 2291850 1650 352196 105.4502626 8.5674846 2022 105.4497987 2293500 1650 352197 105.4502858 8.5675078 2022 105.4498218 2295150 1650 352198 105.4503089 8.5675309 2022 105.4498478 2296800 1650 352199 105.4503350 8.5675569 2022 105.4498711 2298450 1650 352200 105.4503581 8.5675802 2022 105.4498942 2300100 1650 352201 105.4503812 8.5676033 2022 105.4499174 2301750 1650 352202 105.4504044 8.5676265 2022 105.4499405 2303400 1650 352203 105.4504275 8.5676496 2022 105.4499666 2305050 1650 352204 105.4504537 8.5676757 2022 105.4499898 2306700 1650 352205 105.4504769 8.5676989 2022 105.4500130 2308350 1650 352206 105.4505000 8.5677221 2022 105.4500361 2310000 1650 352207 105.4505231 8.5677452 2022 105.4500593 2311650 1650 352208 105.4505463 8.5677684 2022 105.4500859 2313300 1650 352209 105.4505730 8.5677950 2022 105.4501092 2314950 1650 352210 105.4505962 8.5678183 2022 105.4501323 2316600 1650 352211 105.4506193 8.5678414 2022 105.4501555 2318250 1650 352212 105.4506425 8.5678646 2022 105.4501786 2319900 1650 352213 105.4506656 8.5678877 2022 105.4502048 2321550 1650 352214 105.4506920 8.5679139 2022 105.4502281 2323200 1650 352215 105.4507153 8.5679372 2022 105.4502512 2324850 1650 352216 105.4507384 8.5679603 2022 105.4502744 2326500 1650 352217 105.4507616 8.5679835 2022 105.4502975 2328150 1650 352218 105.4507847 8.5680066 2022 105.4503236 2329800 1650 352219 105.4508109 8.5680327 2022 105.4503469 2331450 1650 352220 105.4508340 8.5680560 2022 105.4503700 2333100 1650 352221 105.4508572 8.5680791 2022 105.4503932 2334750 1650 352222 105.4508803 8.5681023 2022 105.4504163 2336400 1650 352223 105.4509035 8.5681254 2022 105.4504426 2338050 1650 352224 105.4509299 8.5681517 2022 105.4504658 2339700 1650 352225 105.4509530 8.5681749 2022 105.4504890 2341350 1650 352226 105.4509762 8.5681981 2022 105.4505121 2343000 1650 352227 105.4509993 8.5682212 2022 105.4505353 2344650 1650 352228 105.4510225 8.5682444 2022 105.4505618 2346300 1650 352229 105.4510491 8.5682709 2022 105.4505851 2347950 1650 352230 105.4510722 8.5682942 2022 105.4506082 2349600 1650 352231 105.4510954 8.5683173 2022 105.4506314 2351250 1650 352232 105.4511185 8.5683405 2022 105.4506545 2352900 1650 352233 105.4511417 8.5683636 2022 105.4506810 2354550 1650 352234 105.4511683 8.5683901 2022 105.4507043 2356200 1650 352235 105.4511914 8.5684134 2022 105.4507274 2357850 1650 352236 105.4512146 8.5684365 2022 105.4507506 2359500 1650 352237 105.4512377 8.5684597 2022 105.4507737 2361150 1650 352238 105.4512609 8.5684828 2022 105.4507997 2362800 1650 352239 105.4512870 8.5685088 2022 105.4508230 2364450 1650 352240 105.4513102 8.5685321 2022 105.4508461 2366100 1650 352241 105.4513333 8.5685552 2022 105.4508693 2367750 1650 352242 105.4513565 8.5685784 2022 105.4508924 2369400 1650 352243 105.4513796 8.5686015 2022 105.4509187 2371050 1650 352244 105.4514060 8.5686278 2022 105.4509420 2372700 1650 352245 105.4514292 8.5686511 2022 105.4509651 2374350 1650 352246 105.4514523 8.5686742 2022 105.4509883 2376000 1650 352247 105.4514755 8.5686974 2022 105.4510114 2377650 1650 352248 105.4514986 8.5687205 2022 105.4510375 2379300 1650 352249 105.4515248 8.5687466 2022 105.4510608 2380950 1650 352250 105.4515479 8.5687699 2022 105.4510839 2382600 1650 352251 105.4515711 8.5687930 2022 105.4511071 2384250 1650 352252 105.4515942 8.5688162 2022 105.4511302 2385900 1650 352253 105.4516174 8.5688393 2022 105.4511566 2387550 1650 352254 105.4516439 8.5688657 2022 105.4511799 2389200 1650 352255 105.4516670 8.5688890 2022 105.4512030 2390850 1650 352256 105.4516902 8.5689121 2022 105.4512262 2392500 1650 352257 105.4517133 8.5689353 2022 105.4512493 2394150 1650 352258 105.4517365 8.5689584 2022 105.4512756 2395800 1650 352259 105.4517630 8.5689847 2022 105.4512989 2397450 1650 352260 105.4517861 8.5690080 2022 105.4513221 2399100 1650 352261 105.4518093 8.5690312 2022 105.4513452 2400750 1650 352262 105.4518324 8.5690543 2022 105.4513683 2402400 1650 352263 105.4518556 8.5690774 2022 105.4513945 2404050 1650 352264 105.4518818 8.5691036 2022 105.4514178 2405700 1650 352265 105.4519050 8.5691269 2022 105.4514409 2407350 1650 352266 105.4519281 8.5691500 2022 105.4514641 2409000 1650 352267 105.4519513 8.5691732 2022 105.4514872 2410650 1650 352268 105.4519744 8.5691963 2022 105.4515135 2412300 1650 352269 105.4520008 8.5692226 2022 105.4515367 2413950 1650 352270 105.4520240 8.5692458 2022 105.4515599 2415600 1650 352271 105.4520471 8.5692690 2022 105.4515830 2417250 1650 352272 105.4520703 8.5692921 2022 105.4516062 2418900 1650 352273 105.4520934 8.5693153 2022 105.4516323 2420550 1650 352274 105.4521196 8.5693414 2022 105.4516556 2422200 1650 352275 105.4521427 8.5693647 2022 105.4516787 2423850 1650 352276 105.4521659 8.5693878 2022 105.4517019 2425500 1650 352277 105.4521890 8.5694110 2022 105.4517250 2427150 1650 352278 105.4522122 8.5694341 2022 105.4517511 2428800 1650 352279 105.4522383 8.5694602 2022 105.4517743 2430450 1650 352280 105.4522615 8.5694834 2022 105.4517975 2432100 1650 352281 105.4522846 8.5695066 2022 105.4518206 2433750 1650 352282 105.4523078 8.5695297 2022 105.4518438 2435400 1650 352283 105.4523309 8.5695529 2022 105.4518699 2437050 1650 352284 105.4523572 8.5695790 2022 105.4518931 2438700 1650 352285 105.4523803 8.5696022 2022 105.4519163 2440350 1650 352286 105.4524035 8.5696254 2022 105.4519394 2442000 1650 352287 105.4524266 8.5696485 2022 105.4519626 2443650 1650 352288 105.4524498 8.5696717 2022 105.4519888 2445300 1650 352289 105.4524760 8.5696979 2022 105.4520120 2446950 1650 352290 105.4524992 8.5697211 2022 105.4520352 2448600 1650 352291 105.4525223 8.5697443 2022 105.4520583 2450250 1650 352292 105.4525455 8.5697674 2022 105.4520815 2451900 1650 352293 105.4525686 8.5697906 2022 105.4521075 2453550 1650 352294 105.4525948 8.5698166 2022 105.4521307 2455200 1650 352295 105.4526179 8.5698398 2022 105.4521539 2456850 1650 352296 105.4526411 8.5698630 2022 105.4521770 2458500 1650 352297 105.4526642 8.5698861 2022 105.4522002 2460150 1650 352298 105.4526874 8.5699093 2022 105.4522262 2461800 1650 352299 105.4527135 8.5699353 2022 105.4522495 2463450 1650 352300 105.4527367 8.5699586 2022 105.4522726 2465100 1650 352301 105.4527598 8.5699817 2022 105.4522958 2466750 1650 352302 105.4527830 8.5700049 2022 105.4523189 2468400 1650 352303 105.4528061 8.5700280 2022 105.4523449 2470050 1650 352304 105.4528322 8.5700540 2022 105.4523681 2471700 1650 352305 105.4528553 8.5700772 2022 105.4523913 2473350 1650 352306 105.4528785 8.5701004 2022 105.4524144 2475000 1650 352307 105.4529016 8.5701235 2022 105.4524376 2476650 1650 352308 105.4529248 8.5701467 2022 105.4524635 2478300 1650 352309 105.4529508 8.5701726 2022 105.4524868 2479950 1650 352310 105.4529740 8.5701959 2022 105.4525099 2481600 1650 352311 105.4529971 8.5702190 2022 105.4525331 2483250 1650 352312 105.4530203 8.5702422 2022 105.4525562 2484900 1650 352313 105.4530434 8.5702653 2022 105.4525825 2486550 1650 352314 105.4530698 8.5702916 2022 105.4526057 2488200 1650 352315 105.4530929 8.5703148 2022 105.4526289 2489850 1650 352316 105.4531161 8.5703380 2022 105.4526520 2491500 1650 352317 105.4531392 8.5703611 2022 105.4526752 2493150 1650 352318 105.4531624 8.5703843 2022 105.4527013 2494800 1650 352319 105.4531887 8.5704104 2022 105.4527246 2496450 1650 352320 105.4532118 8.5704337 2022 105.4527477 2498100 1650 352321 105.4532350 8.5704568 2022 105.4527709 2499750 1650 352322 105.4532581 8.5704800 2022 105.4527940 2501400 1650 352323 105.4532813 8.5705031 2022 105.4528202 2503050 1650 352324 105.4533075 8.5705293 2022 105.4528435 2504700 1650 352325 105.4533307 8.5705526 2022 105.4528666 2506350 1650 352326 105.4533538 8.5705757 2022 105.4528898 2508000 1650 352327 105.4533770 8.5705989 2022 105.4529129 2509650 1650 352328 105.4534001 8.5706220 2022 105.4529390 2511300 1650 352329 105.4534263 8.5706481 2022 105.4529623 2512950 1650 352330 105.4534494 8.5706714 2022 105.4529854 2514600 1650 352331 105.4534727 8.5706945 2022 105.4530086 2516250 1650 352332 105.4534958 8.5707177 2022 105.4530317 2517900 1650 352333 105.4535190 8.5707408 2022 105.4530577 2519550 1650 352334 105.4535451 8.5707668 2022 105.4530809 2521200 1650 352335 105.4535683 8.5707900 2022 105.4531041 2522850 1650 352336 105.4535914 8.5708132 2022 105.4531272 2524500 1650 352337 105.4536146 8.5708363 2022 105.4531504 2526150 1650 352338 105.4536377 8.5708595 2022 105.4531768 2527800 1650 352339 105.4536642 8.5708859 2022 105.4532001 2529450 1650 352340 105.4536874 8.5709092 2022 105.4532232 2531100 1650 352341 105.4537105 8.5709323 2022 105.4532464 2532750 1650 352342 105.4537337 8.5709555 2022 105.4532695 2534400 1650 352343 105.4537568 8.5709786 2022 105.4532954 2536050 1650 352344 105.4537829 8.5710045 2022 105.4533187 2537700 1650 352345 105.4538060 8.5710278 2022 105.4533418 2539350 1650 352346 105.4538292 8.5710509 2022 105.4533650 2541000 1650 352347 105.4538523 8.5710741 2022 105.4533881 2542650 1650 352348 105.4538755 8.5710972 2022 105.4534142 2544300 1650 352349 105.4539016 8.5711233 2022 105.4534374 2545950 1650 352350 105.4539248 8.5711465 2022 105.4534606 2547600 1650 352351 105.4539479 8.5711697 2022 105.4534837 2549250 1650 352352 105.4539711 8.5711928 2022 105.4535069 2550900 1650 352353 105.4539942 8.5712160 2022 105.4535330 2552550 1650 352354 105.4540205 8.5712421 2022 105.4535563 2554200 1650 352355 105.4540436 8.5712654 2022 105.4535795 2555850 1650 352356 105.4540668 8.5712886 2022 105.4536026 2557500 1650 352357 105.4540899 8.5713117 2022 105.4536257 2559150 1650 352358 105.4541131 8.5713349 2022 105.4536519 2560800 1650 352359 105.4541394 8.5713610 2022 105.4536752 2562450 1650 352360 105.4541625 8.5713843 2022 105.4536983 2564100 1650 352361 105.4541856 8.5714074 2022 105.4537215 2565750 1650 352362 105.4542088 8.5714306 2022 105.4537446 2567400 1650 352363 105.4542319 8.5714537 2022 105.4537707 2569050 1650 352364 105.4542581 8.5714798 2022 105.4537939 2570700 1650 352365 105.4542813 8.5715030 2022 105.4538171 2572350 1650 352366 105.4543044 8.5715262 2022 105.4538458 2574000 1650 352367 105.4543333 8.5715549 2022 105.4538691 2575650 1650 352368 105.4543565 8.5715782 2022 105.4538955 2577300 1650 352369 105.4543830 8.5716046 2022 105.4539188 2578950 1650 352370 105.4544061 8.5716279 2022 105.4539419 2580600 1650 352371 105.4544293 8.5716510 2022 105.4539651 2582250 1650 352372 105.4544524 8.5716742 2022 105.4539882 2583900 1650 352373 105.4544756 8.5716973 2022 105.4540143 2585550 1650 352374 105.4545017 8.5717234 2022 105.4540375 2587200 1650 352375 105.4545249 8.5717466 2022 105.4540607 2588850 1650 352376 105.4545480 8.5717698 2022 105.4540838 2590500 1650 352377 105.4545712 8.5717929 2022 105.4541070 2592150 1650 352378 105.4545943 8.5718161 2022 105.4541329 2593800 1650 352379 105.4546204 8.5718420 2022 105.4541562 2595450 1650 352380 105.4546435 8.5718653 2022 105.4541793 2597100 1650 352381 105.4546667 8.5718884 2022 105.4542025 2598750 1650 352382 105.4546898 8.5719116 2022 105.4542256 2600400 1650 352383 105.4547130 8.5719347 2022 105.4542517 2602050 1650 352384 105.4547392 8.5719608 2022 105.4542750 2603700 1650 352385 105.4547624 8.5719841 2022 105.4542982 2605350 1650 352386 105.4547855 8.5720073 2022 105.4543213 2607000 1650 352387 105.4548087 8.5720304 2022 105.4543445 2608650 1650 352388 105.4548318 8.5720536 2022 105.4543705 2610300 1650 352389 105.4548580 8.5720796 2022 105.4543938 2611950 1650 352390 105.4548811 8.5721029 2022 105.4544169 2613600 1650 352391 105.4549043 8.5721260 2022 105.4544401 2615250 1650 352392 105.4549274 8.5721492 2022 105.4544632 2616900 1650 352393 105.4549506 8.5721723 2022 105.4544896 2618550 1650 352394 105.4549771 8.5721987 2022 105.4545129 2620200 1650 352395 105.4550002 8.5722220 2022 105.4545360 2621850 1650 352396 105.4550234 8.5722451 2022 105.4545592 2623500 1650 352397 105.4550465 8.5722683 2022 105.4545823 2625150 1650 352398 105.4550697 8.5722914 2022 105.4546085 2626800 1650 352399 105.4550959 8.5723176 2022 105.4546317 2628450 1650 352400 105.4551191 8.5723408 2022 105.4546549 2630100 1650 352401 105.4551422 8.5723640 2022 105.4546780 2631750 1650 352402 105.4551654 8.5723871 2022 105.4547012 2633400 1650 352403 105.4551885 8.5724103 2022 105.4547272 2635050 1650 352404 105.4552146 8.5724363 2022 105.4547504 2636700 1650 352405 105.4552377 8.5724595 2022 105.4547736 2638350 1650 352406 105.4552609 8.5724827 2022 105.4547967 2640000 1650 352407 105.4552840 8.5725058 2022 105.4548255 2641650 1650 352408 105.4553130 8.5725346 2022 105.4548518 2643300 1650 352409 105.4553392 8.5725609 2022 105.4548750 2644950 1650 352410 105.4553624 8.5725841 2022 105.4548982 2646600 1650 352411 105.4553855 8.5726073 2022 105.4549213 2648250 1650 352412 105.4554087 8.5726304 2022 105.4549445 2649900 1650 352413 105.4554318 8.5726536 2022 105.4549708 2651550 1650 352414 105.4554582 8.5726799 2022 105.4549941 2653200 1650 352415 105.4554814 8.5727032 2022 105.4550172 2654850 1650 352416 105.4555045 8.5727263 2022 105.4550460 2656500 1650 352417 105.4555334 8.5727551 2022 105.4550693 2658150 1650 352418 105.4555566 8.5727784 2022 105.4550954 2659800 1650 352419 105.4555829 8.5728045 2022 105.4551187 2661450 1650 352420 105.4556060 8.5728278 2022 105.4551418 2663100 1650 352421 105.4556292 8.5728509 2022 105.4551650 2664750 1650 352422 105.4556523 8.5728741 2022 105.4551881 2666400 1650 352423 105.4556755 8.5728972 2022 105.4552142 2668050 1650 352424 105.4557016 8.5729233 2022 105.4552375 2669700 1650 352425 105.4557248 8.5729466 2022 105.4552606 2671350 1650 352426 105.4557479 8.5729697 2022 105.4552838 2673000 1650 352427 105.4557711 8.5729929 2022 105.4553069 2674650 1650 352428 105.4557942 8.5730160 2022 105.4553332 2676300 1650 352429 105.4558206 8.5730423 2022 105.4553565 2677950 1650 352430 105.4558439 8.5730656 2022 105.4553796 2679600 1650 352431 105.4558669 8.5730887 2022 105.4554028 2681250 1650 352432 105.4558902 8.5731119 2022 105.4554259 2682900 1650 352433 105.4559133 8.5731350 2022 105.4554522 2684550 1650 352434 105.4559397 8.5731613 2022 105.4554755 2686200 1650 352435 105.4559628 8.5731846 2022 105.4554986 2687850 1650 352436 105.4559860 8.5732077 2022 105.4555218 2689500 1650 352437 105.4560091 8.5732309 2022 105.4555449 2691150 1650 352438 105.4560323 8.5732540 2022 105.4555710 2692800 1650 352439 105.4560584 8.5732801 2022 105.4555943 2694450 1650 352440 105.4560816 8.5733034 2022 105.4556175 2696100 1650 352441 105.4561047 8.5733266 2022 105.4556406 2697750 1650 352442 105.4561279 8.5733497 2022 105.4556637 2699400 1650 352443 105.4561510 8.5733728 2022 105.4556898 2701050 1650 352444 105.4561773 8.5733989 2022 105.4557131 2702700 1650 352445 105.4562005 8.5734222 2022 105.4557362 2704350 1650 352446 105.4562236 8.5734453 2022 105.4557594 2706000 1650 352447 105.4562468 8.5734685 2022 105.4557825 2707650 1650 352448 105.4562700 8.5734916 2022 105.4558088 2709300 1650 352449 105.4562964 8.5735179 2022 105.4558321 2710950 1650 352450 105.4563196 8.5735412 2022 105.4558552 2712600 1650 352451 105.4563427 8.5735643 2022 105.4558784 2714250 1650 352452 105.4563659 8.5735875 2022 105.4559015 2715900 1650 352453 105.4563890 8.5736106 2022 105.4559277 2717550 1650 352454 105.4564153 8.5736368 2022 105.4559509 2719200 1650 352455 105.4564384 8.5736600 2022 105.4559741 2720850 1650 352456 105.4564616 8.5736832 2022 105.4559972 2722500 1650 352457 105.4564847 8.5737063 2022 105.4560204 2724150 1650 352458 105.4565079 8.5737295 2022 105.4560464 2725800 1650 352459 105.4565339 8.5737555 2022 105.4560696 2727450 1650 352460 105.4565571 8.5737787 2022 105.4560928 2729100 1650 352461 105.4565802 8.5738019 2022 105.4561159 2730750 1650 352462 105.4566034 8.5738250 2022 105.4561390 2732400 1650 352463 105.4566265 8.5738481 2022 105.4561652 2734050 1650 352464 105.4566528 8.5738743 2022 105.4561884 2735700 1650 352465 105.4566759 8.5738975 2022 105.4562116 2737350 1650 352466 105.4566991 8.5739207 2022 105.4562347 2739000 1650 352467 105.4567222 8.5739438 2022 105.4562579 2740650 1650 352468 105.4567454 8.5739670 2022 105.4562839 2742300 1650 352469 105.4567715 8.5739930 2022 105.4563071 2743950 1650 352470 105.4567947 8.5740162 2022 105.4563303 2745600 1650 352471 105.4568178 8.5740394 2022 105.4563535 2747250 1650 352472 105.4568410 8.5740626 2022 105.4563766 2748900 1650 352473 105.4568641 8.5740857 2022 105.4564028 2750550 1650 352474 105.4568904 8.5741119 2022 105.4564261 2752200 1650 352475 105.4569135 8.5741352 2022 105.4564492 2753850 1650 352476 105.4569367 8.5741583 2022 105.4564724 2755500 1650 352477 105.4569598 8.5741815 2022 105.4564955 2757150 1650 352478 105.4569830 8.5742046 2022 105.4565221 2758800 1650 352479 105.4570097 8.5742312 2022 105.4565453 2760450 1650 352480 105.4570329 8.5742544 2022 105.4565685 2762100 1650 352481 105.4570560 8.5742776 2022 105.4565916 2763750 1650 352482 105.4570792 8.5743007 2022 105.4566148 2765400 1650 352483 105.4571023 8.5743239 2022 105.4566412 2767050 1650 352484 105.4571288 8.5743503 2022 105.4566645 2768700 1650 352485 105.4571520 8.5743736 2022 105.4566876 2770350 1650 352486 105.4571751 8.5743967 2022 105.4567108 2772000 1650 352487 105.4571983 8.5744199 2022 105.4567339 2773650 1650 352488 105.4572214 8.5744430 2022 105.4567602 2775300 1650 352489 105.4572478 8.5744693 2022 105.4567834 2776950 1650 352490 105.4572709 8.5744925 2022 105.4568066 2778600 1650 352491 105.4572941 8.5745157 2022 105.4568297 2780250 1650 352492 105.4573172 8.5745388 2022 105.4568529 2781900 1650 352493 105.4573404 8.5745620 2022 105.4568789 2783550 1650 352494 105.4573666 8.5745880 2022 105.4569022 2785200 1650 352495 105.4573897 8.5746113 2022 105.4569254 2786850 1650 352496 105.4574128 8.5746345 2022 105.4569485 2788500 1650 352497 105.4574360 8.5746576 2022 105.4569716 2790150 1650 352498 105.4574591 8.5746807 2022 105.4569979 2791800 1650 352499 105.4574855 8.5747070 2022 105.4570211 2793450 1650 352500 105.4575087 8.5747302 2022 105.4570443 2795100 1650 352501 105.4575318 8.5747534 2022 105.4570674 2796750 1650 352502 105.4575550 8.5747765 2022 105.4570906 2798400 1650 352503 105.4575781 8.5747997 2022 105.4571166 2800050 1650 352504 105.4576042 8.5748257 2022 105.4571398 2801700 1650 352505 105.4576273 8.5748489 2022 105.4571630 2803350 1650 352506 105.4576505 8.5748721 2022 105.4571861 2805000 1650 352507 105.4576736 8.5748952 2022 105.4572093 2806650 1650 352508 105.4576968 8.5749184 2022 105.4572357 2808300 1650 352509 105.4577234 8.5749448 2022 105.4572590 2809950 1650 352510 105.4577465 8.5749681 2022 105.4572822 2811600 1650 352511 105.4577697 8.5749913 2022 105.4573053 2813250 1650 352512 105.4577928 8.5750144 2022 105.4573284 2814900 1650 352513 105.4578160 8.5750375 2022 105.4573551 2816550 1650 352514 105.4578427 8.5750642 2022 105.4573784 2818200 1650 352515 105.4578659 8.5750875 2022 105.4574015 2819850 1650 352516 105.4578890 8.5751106 2022 105.4574247 2821500 1650 352517 105.4579122 8.5751338 2022 105.4574478 2823150 1650 352518 105.4579353 8.5751569 2022 105.4574739 2824800 1650 352519 105.4579616 8.5751830 2022 105.4574972 2826450 1650 352520 105.4579847 8.5752063 2022 105.4575203 2828100 1650 352521 105.4580079 8.5752294 2022 105.4575435 2829750 1650 352522 105.4580310 8.5752526 2022 105.4575666 2831400 1650 352523 105.4580542 8.5752757 2022 105.4575928 2833050 1650 352524 105.4580804 8.5753019 2022 105.4576161 2834700 1650 352525 105.4581036 8.5753252 2022 105.4576393 2836350 1650 352526 105.4581267 8.5753484 2022 105.4576624 2838000 1650 352527 105.4581499 8.5753715 2022 105.4576855 2839650 1650 352528 105.4581730 8.5753946 2022 105.4577116 2841300 1650 352529 105.4581992 8.5754207 2022 105.4577349 2842950 1650 352530 105.4582223 8.5754440 2022 105.4577580 2844600 1650 352531 105.4582455 8.5754671 2022 105.4577812 2846250 1650 352532 105.4582686 8.5754903 2022 105.4578043 2847900 1650 352533 105.4582918 8.5755134 2022 105.4578305 2849550 1650 352534 105.4583182 8.5755396 2022 105.4578538 2851200 1650 352535 105.4583413 8.5755629 2022 105.4578769 2852850 1650 352536 105.4583645 8.5755860 2022 105.4579001 2854500 1650 352537 105.4583876 8.5756092 2022 105.4579232 2856150 1650 352538 105.4584108 8.5756323 2022 105.4579493 2857800 1650 352539 105.4584369 8.5756584 2022 105.4579726 2859450 1650 352540 105.4584601 8.5756817 2022 105.4579957 2861100 1650 352541 105.4584832 8.5757048 2022 105.4580189 2862750 1650 352542 105.4585064 8.5757280 2022 105.4580420 2864400 1650 352543 105.4585295 8.5757511 2022 105.4580685 2866050 1650 352544 105.4585561 8.5757776 2022 105.4580918 2867700 1650 352545 105.4585793 8.5758009 2022 105.4581149 2869350 1650 352546 105.4586024 8.5758240 2022 105.4581381 2871000 1650 352547 105.4586256 8.5758472 2022 105.4581612 2872650 1650 352548 105.4586487 8.5758703 2022 105.4581873 2874300 1650 352549 105.4586749 8.5758964 2022 105.4582105 2875950 1650 352550 105.4586980 8.5759196 2022 105.4582337 2877600 1650 352551 105.4587212 8.5759428 2022 105.4582568 2879250 1650 352552 105.4587443 8.5759659 2022 105.4582800 2880900 1650 352553 105.4587675 8.5759891 2022 105.4583062 2882550 1650 352554 105.4587939 8.5760153 2022 105.4583295 2884200 1650 352555 105.4588170 8.5760386 2022 105.4583526 2885850 1650 352556 105.4588402 8.5760617 2022 105.4583758 2887500 1650 352557 105.4588633 8.5760849 2022 105.4583989 2889150 1650 352558 105.4588865 8.5761080 2022 105.4584249 2890800 1650 352559 105.4589126 8.5761340 2022 105.4584482 2892450 1650 352560 105.4589358 8.5761573 2022 105.4584714 2894100 1650 352561 105.4589589 8.5761805 2022 105.4585001 2895750 1650 352562 105.4589878 8.5762092 2022 105.4585267 2897400 1650 352563 105.4590144 8.5762358 2022 105.4585500 2899050 1650 352564 105.4590376 8.5762591 2022 105.4585731 2900700 1650 352565 105.4590608 8.5762822 2022 105.4586019 2902350 1650 352566 105.4590897 8.5763110 2022 105.4586252 2904000 1650 352567 105.4591128 8.5763343 2022 105.4586515 2905650 1650 352568 105.4591392 8.5763606 2022 105.4586747 2907300 1650 352569 105.4591624 8.5763838 2022 105.4586979 2908950 1650 352570 105.4591855 8.5764070 2022 105.4587267 2910600 1650 352571 105.4592145 8.5764358 2022 105.4587500 2912250 1650 352572 105.4592376 8.5764591 2022 105.4587763 2913900 1650 352573 105.4592641 8.5764854 2022 105.4587996 2915550 1650 352574 105.4592873 8.5765087 2022 105.4588227 2917200 1650 352575 105.4593104 8.5765318 2022 105.4588515 2918850 1650 352576 105.4593394 8.5765606 2022 105.4588748 2920500 1650 352577 105.4593625 8.5765839 2022 105.4589011 2922150 1650 352578 105.4593888 8.5766102 2022 105.4589243 2923800 1650 352579 105.4594119 8.5766334 2022 105.4589531 2925450 1650 352580 105.4594409 8.5766622 2022 105.4589764 2927100 1650 352581 105.4594640 8.5766855 2022 105.4590027 2928750 1650 352582 105.4594905 8.5767118 2022 105.4590260 2930400 1650 352583 105.4595137 8.5767351 2022 105.4590548 2932050 1650 352584 105.4595426 8.5767639 2022 105.4590781 2933700 1650 352585 105.4595657 8.5767872 2022 105.4591069 2935350 1650 352586 105.4595947 8.5768160 2022 105.4591331 2937000 1650 352587 105.4596208 8.5768422 2022 105.4591564 2938650 1650 352588 105.4596440 8.5768655 2022 105.4591852 2940300 1650 352589 105.4596729 8.5768943 2022 105.4592085 2941950 1650 352590 105.4596961 8.5769176 2022 105.4592403 2943600 1650 352591 105.4597280 8.5769494 2022 105.4592636 2945250 1650 352592 105.4597512 8.5769727 2022 105.4592924 2946900 1650 352593 105.4597801 8.5770015 2022 105.4593157 2948550 1650 352594 105.4598032 8.5770248 2022 105.4593388 2950200 1650 352595 105.4598264 8.5770479 2022 105.4593650 2951850 1650 352596 105.4598528 8.5770741 2022 105.4593883 2953500 1650 352597 105.4598759 8.5770974 2022 105.4594171 2955150 1650 352598 105.4599049 8.5771262 2022 105.4594404 2956800 1650 352599 105.4599280 8.5771495 2022 105.4594691 2958450 1650 352600 105.4599569 8.5771782 2022 105.4594954 2960100 1650 352601 105.4599831 8.5772045 2022 105.4595187 2961750 1650 352602 105.4600062 8.5772278 2022 105.4595474 2963400 1650 352603 105.4600352 8.5772565 2022 105.4595707 2965050 1650 352604 105.4600583 8.5772798 2022 105.4595967 2966700 1650 352605 105.4600845 8.5773058 2022 105.4596200 2968350 1650 352606 105.4601076 8.5773291 2022 105.4596431 2970000 1650 352607 105.4601308 8.5773522 2022 105.4596719 2971650 1650 352608 105.4601597 8.5773810 2022 105.4596952 2973300 1650 352609 105.4601829 8.5774043 2022 105.4597216 2974950 1650 352610 105.4602094 8.5774307 2022 105.4597449 2976600 1650 352611 105.4602325 8.5774540 2022 105.4597737 2978250 1650 352612 105.4602615 8.5774828 2022 105.4597970 2979900 1650 352613 105.4602846 8.5775061 2022 105.4598257 2981550 1650 352614 105.4603135 8.5775348 2022 105.4598521 2983200 1650 352615 105.4603398 8.5775612 2022 105.4598753 2984850 1650 352616 105.4603630 8.5775844 2022 105.4599041 2986500 1650 352617 105.4603919 8.5776132 2022 105.4599274 2988150 1650 352618 105.4604150 8.5776365 2022 105.4599536 2989800 1650 352619 105.4604413 8.5776627 2022 105.4599768 2991450 1650 352620 105.4604645 8.5776859 2022 105.4600056 2993100 1650 352621 105.4604934 8.5777147 2022 105.4600289 2994750 1650 352622 105.4605166 8.5777380 2022 105.4600577 2996400 1650 352623 105.4605455 8.5777668 2022 105.4600840 2998050 1650 352624 105.4605718 8.5777931 2022 105.4601073 2999700 1650 352625 105.4605949 8.5778164 2022 105.4601361 3001350 1650 352626 105.4606238 8.5778452 2022 105.4601594 3003000 1650 352627 105.4606470 8.5778685 2022 105.4601914 3004650 1650 352628 105.4606792 8.5779005 2022 105.4602147 3006300 1650 352629 105.4607023 8.5779238 2022 105.4602435 3007950 1650 352630 105.4607312 8.5779526 2022 105.4602668 3009600 1650 352631 105.4607544 8.5779759 2022 105.4602955 3011250 1650 352632 105.4607833 8.5780046 2022 105.4603218 3012900 1650 352633 105.4608095 8.5780309 2022 105.4603450 3014550 1650 352634 105.4608326 8.5780541 2022 105.4603738 3016200 1650 352635 105.4608616 8.5780829 2022 105.4603971 3017850 1650 352636 105.4608847 8.5781062 2022 105.4604290 3019500 1650 352637 105.4609168 8.5781381 2022 105.4604523 3021150 1650 352638 105.4609399 8.5781614 2022 105.4604811 3022800 1650 352639 105.4609689 8.5781902 2022 105.4605044 3024450 1650 352640 105.4609920 8.5782135 2022 105.4605275 3026100 1650 352641 105.4610152 8.5782366 2022 105.4605538 3027750 1650 352642 105.4610416 8.5782629 2022 105.4605770 3029400 1650 352643 105.4610647 8.5782861 2022 105.4606058 3031050 1650 352644 105.4610936 8.5783149 2022 105.4606291 3032700 1650 352645 105.4611168 8.5783382 2022 105.4606579 3034350 1650 352646 105.4611457 8.5783670 2022 105.4606842 3036000 1650 352647 105.4611720 8.5783933 2022 105.4607075 3037650 1650 352648 105.4611951 8.5784166 2022 105.4607362 3039300 1650 352649 105.4612241 8.5784453 2022 105.4607595 3040950 1650 352650 105.4612472 8.5784686 2022 105.4607856 3042600 1650 352651 105.4612734 8.5784947 2022 105.4608089 3044250 1650 352652 105.4612965 8.5785180 2022 105.4608377 3045900 1650 352653 105.4613255 8.5785468 2022 105.4608610 3047550 1650 352654 105.4613486 8.5785701 2022 105.4608898 3049200 1650 352655 105.4613775 8.5785989 2022 105.4609161 3050850 1650 352656 105.4614038 8.5786252 2022 105.4609393 3052500 1650 352657 105.4614270 8.5786484 2022 105.4609625 3054150 1650 352658 105.4614501 8.5786716 2022 105.4609913 3055800 1650 352659 105.4614791 8.5787004 2022 105.4610146 3057450 1650 352660 105.4615022 8.5787237 2022 105.4610407 3059100 1650 352661 105.4615285 8.5787498 2022 105.4610639 3060750 1650 352662 105.4615516 8.5787730 2022 105.4610927 3062400 1650 352663 105.4615806 8.5788018 2022 105.4611160 3064050 1650 352664 105.4616037 8.5788251 2022 105.4611421 3065700 1650 352665 105.4616299 8.5788512 2022 105.4611654 3067350 1650 352666 105.4616530 8.5788745 2022 105.4611941 3069000 1650 352667 105.4616819 8.5789032 2022 105.4612175 3070650 1650 352668 105.4617051 8.5789266 2022 105.4612462 3072300 1650 352669 105.4617340 8.5789553 2022 105.4612725 3073950 1650 352670 105.4617603 8.5789816 2022 105.4612958 3075600 1650 352671 105.4617834 8.5790049 2022 105.4613246 3077250 1650 352672 105.4618125 8.5790337 2022 105.4613479 3078900 1650 352673 105.4618356 8.5790570 2022 105.4613801 3080550 1650 352674 105.4618681 8.5790892 2022 105.4614034 3082200 1650 352675 105.4618912 8.5791125 2022 105.4614321 3083850 1650 352676 105.4619201 8.5791412 2022 105.4614554 3085500 1650 352677 105.4619433 8.5791645 2022 105.4614786 3087150 1650 352678 105.4619664 8.5791877 2022 105.4615047 3088800 1650 352679 105.4619926 8.5792138 2022 105.4615279 3090450 1650 352680 105.4620157 8.5792370 2022 105.4615567 3092100 1650 352681 105.4620447 8.5792658 2022 105.4615800 3093750 1650 352682 105.4620678 8.5792891 2022 105.4616088 3095400 1650 352683 105.4620968 8.5793179 2022 105.4616351 3097050 1650 352684 105.4621230 8.5793442 2022 105.4616584 3098700 1650 352685 105.4621462 8.5793675 2022 105.4616871 3100350 1650 352686 105.4621751 8.5793962 2022 105.4617104 3102000 1650 352687 105.4621983 8.5794195 2022 105.4617365 3103650 1650 352688 105.4622244 8.5794456 2022 105.4617598 3105300 1650 352689 105.4622476 8.5794689 2022 105.4617885 3106950 1650 352690 105.4622765 8.5794976 2022 105.4618119 3108600 1650 352691 105.4622997 8.5795210 2022 105.4618406 3110250 1650 352692 105.4623286 8.5795497 2022 105.4618670 3111900 1650 352693 105.4623550 8.5795761 2022 105.4618903 3113550 1650 352694 105.4623781 8.5795994 2022 105.4619191 3115200 1650 352695 105.4624071 8.5796282 2022 105.4619424 3116850 1650 352696 105.4624302 8.5796515 2022 105.4619743 3118500 1650 352697 105.4624622 8.5796834 2022 105.4619976 3120150 1650 352698 105.4624853 8.5797067 2022 105.4620263 3121800 1650 352699 105.4625142 8.5797354 2022 105.4620496 3123450 1650 352700 105.4625374 8.5797587 2022 105.4620784 3125100 1650 352701 105.4625663 8.5797875 2022 105.4621049 3126750 1650 352702 105.4625928 8.5798140 2022 105.4621282 3128400 1650 352703 105.4626160 8.5798373 2022 105.4621569 3130050 1650 352704 105.4626449 8.5798660 2022 105.4621802 3131700 1650 352705 105.4626681 8.5798893 2022 105.4622034 3133350 1650 352706 105.4626912 8.5799125 2022 105.4622295 3135000 1650 352707 105.4627175 8.5799386 2022 105.4622528 3136650 1650 352708 105.4627406 8.5799619 2022 105.4622816 3138300 1650 352709 105.4627696 8.5799907 2022 105.4623049 3139950 1650 352710 105.4627927 8.5800140 2022 105.4623311 3141600 1650 352711 105.4628190 8.5800402 2022 105.4623543 3143250 1650 352712 105.4628421 8.5800634 2022 105.4623775 3144900 1650 352713 105.4628653 8.5800866 2022 105.4624063 3146550 1650 352714 105.4628942 8.5801154 2022 105.4624296 3148200 1650 352715 105.4629174 8.5801387 2022 105.4624557 3149850 1650 352716 105.4629436 8.5801648 2022 105.4624790 3151500 1650 352717 105.4629668 8.5801881 2022 105.4625078 3153150 1650 352718 105.4629957 8.5802169 2022 105.4625311 3154800 1650 352719 105.4630189 8.5802402 2022 105.4625599 3156450 1650 352720 105.4630478 8.5802690 2022 105.4625841 3158100 1650 352721 105.4630720 8.5802933 2022 105.4626073 3159750 1650 352722 105.4630951 8.5803164 2022 105.4626361 3161400 1650 352723 105.4631241 8.5803452 2022 105.4626594 3163050 1650 352724 105.4631472 8.5803685 2022 105.4626826 3164700 1650 352725 105.4631704 8.5803917 2022 105.4627114 3166350 1650 352726 105.4631993 8.5804205 2022 105.4627347 3168000 1650 352727 105.4632225 8.5804438 2022 105.4627634 3169650 1650 352728 105.4632514 8.5804725 2022 105.4627867 3171300 1650 352729 105.4632745 8.5804958 2022 105.4628128 3172950 1650 352730 105.4633007 8.5805219 2022 105.4628361 3174600 1650 352731 105.4633238 8.5805452 2022 105.4628648 3176250 1650 352732 105.4633528 8.5805739 2022 105.4628881 3177900 1650 352733 105.4633759 8.5805972 2022 105.4629113 3179550 1650 352734 105.4633991 8.5806204 2022 105.4629374 3181200 1650 352735 105.4634253 8.5806465 2022 105.4629607 3182850 1650 352736 105.4634485 8.5806698 2022 105.4629895 3184500 1650 352737 105.4634774 8.5806986 2022 105.4630128 3186150 1650 352738 105.4635006 8.5807219 2022 105.4630415 3187800 1650 352739 105.4635295 8.5807506 2022 105.4630678 3189450 1650 352740 105.4635557 8.5807769 2022 105.4630910 3191100 1650 352741 105.4635788 8.5808001 2022 105.4631142 3192750 1650 352742 105.4636020 8.5808233 2022 105.4631430 3194400 1650 352743 105.4636309 8.5808521 2022 105.4631692 3196050 1650 352744 105.4636571 8.5808783 2022 105.4631924 3197700 1650 352745 105.4636802 8.5809015 2022 105.4632212 3199350 1650 352746 105.4637091 8.5809303 2022 105.4632445 3201000 1650 352747 105.4637323 8.5809536 2022 105.4632677 3202650 1650 352748 105.4637554 8.5809768 2022 105.4632937 3204300 1650 352749 105.4637817 8.5810028 2022 105.4633170 3205950 1650 352750 105.4638049 8.5810261 2022 105.4633458 3207600 1650 352751 105.4638338 8.5810549 2022 105.4633691 3209250 1650 352752 105.4638569 8.5810782 2022 105.4633978 3210900 1650 352753 105.4638859 8.5811069 2022 105.4634241 3212550 1650 352754 105.4639120 8.5811332 2022 105.4634474 3214200 1650 352755 105.4639352 8.5811565 2022 105.4634706 3215850 1650 352756 105.4639583 8.5811797 2022 105.4634994 3217500 1650 352757 105.4639873 8.5812085 2022 105.4635259 3219150 1650 352758 105.4640139 8.5812350 2022 105.4635492 3220800 1650 352759 105.4640369 8.5812583 2022 105.4635779 3222450 1650 352760 105.4640659 8.5812870 2022 105.4636012 3224100 1650 352761 105.4640890 8.5813103 2022 105.4636300 3225750 1650 352762 105.4641179 8.5813391 2022 105.4636562 3227400 1650 352763 105.4641441 8.5813653 2022 105.4636794 3229050 1650 352764 105.4641672 8.5813885 2022 105.4637082 3230700 1650 352765 105.4641962 8.5814173 2022 105.4637315 3232350 1650 352766 105.4642193 8.5814406 2022 105.4637635 3234000 1650 352767 105.4642515 8.5814726 2022 105.4637868 3235650 1650 352768 105.4642747 8.5814959 2022 105.4638156 3237300 1650 352769 105.4643036 8.5815247 2022 105.4638389 3238950 1650 352770 105.4643267 8.5815480 2022 105.4638677 3240600 1650 352771 105.4643557 8.5815768 2022 105.4638938 3242250 1650 352772 105.4643817 8.5816029 2022 105.4639171 3243900 1650 352773 105.4644049 8.5816262 2022 105.4639459 3245550 1650 352774 105.4644338 8.5816550 2022 105.4639692 3247200 1650 352775 105.4644569 8.5816783 2022 105.4640022 3248850 1650 352776 105.4644902 8.5817113 2022 105.4640255 3250500 1650 352777 105.4645133 8.5817346 2022 105.4640543 3252150 1650 352778 105.4645422 8.5817634 2022 105.4640776 3253800 1650 352779 105.4645654 8.5817867 2022 105.4641064 3255450 1650 352780 105.4645944 8.5818155 2022 105.4641327 3257100 1650 352781 105.4646207 8.5818418 2022 105.4641560 3258750 1650 352782 105.4646439 8.5818651 2022 105.4641847 3260400 1650 352783 105.4646728 8.5818938 2022 105.4642080 3262050 1650 352784 105.4646959 8.5819171 2022 105.4642402 3263700 1650 352785 105.4647284 8.5819493 2022 105.4642635 3265350 1650 352786 105.4647515 8.5819726 2022 105.4642923 3267000 1650 352787 105.4647804 8.5820014 2022 105.4643156 3268650 1650 352788 105.4648036 8.5820247 2022 105.4643444 3270300 1650 352789 105.4648325 8.5820535 2022 105.4643708 3271950 1650 352790 105.4648589 8.5820799 2022 105.4643941 3273600 1650 352791 105.4648821 8.5821032 2022 105.4644228 3275250 1650 352792 105.4649110 8.5821320 2022 105.4644461 3276900 1650 352793 105.4649341 8.5821553 2022 105.4644792 3278550 1650 352794 105.4649672 8.5821883 2022 105.4645025 3280200 1650 352795 105.4649904 8.5822116 2022 105.4645313 3281850 1650 352796 105.4650193 8.5822404 2022 105.4645546 3283500 1650 352797 105.4650425 8.5822637 2022 105.4645834 3285150 1650 352798 105.4650714 8.5822925 2022 105.4646099 3286800 1650 352799 105.4650980 8.5823190 2022 105.4646332 3288450 1650 352800 105.4651212 8.5823423 2022 105.4646620 3290100 1650 352801 105.4651501 8.5823711 2022 105.4646853 3291750 1650 352802 105.4651733 8.5823944 2022 105.4647173 3293400 1650 352803 105.4652053 8.5824264 2022 105.4647405 3295050 1650 352804 105.4652285 8.5824496 2022 105.4647693 3296700 1650 352805 105.4652574 8.5824784 2022 105.4647926 3298350 1650 352806 105.4652806 8.5825017 2022 105.4648214 3300000 1650 352807 105.4653095 8.5825305 2022 105.4648477 3301650 1650 352808 105.4653358 8.5825568 2022 105.4648710 3303300 1650 352809 105.4653589 8.5825801 2022 105.4648998 3304950 1650 352810 105.4653878 8.5826089 2022 105.4649231 3306600 1650 352811 105.4654110 8.5826322 2022 105.4649551 3308250 1650 352812 105.4654432 8.5826642 2022 105.4649784 3309900 1650 352813 105.4654663 8.5826875 2022 105.4650072 3311550 1650 352814 105.4654953 8.5827163 2022 105.4650305 3313200 1650 352815 105.4655184 8.5827396 2022 105.4650593 3314850 1650 352816 105.4655473 8.5827684 2022 105.4650855 3316500 1650 352817 105.4655736 8.5827946 2022 105.4651088 3318150 1650 352818 105.4655968 8.5828179 2022 105.4651376 3319800 1650 352819 105.4656257 8.5828467 2022 105.4651609 3321450 1650 352820 105.4656488 8.5828700 2022 105.4651931 3323100 1650 352821 105.4656812 8.5829022 2022 105.4652164 3324750 1650 352822 105.4657044 8.5829255 2022 105.4652452 3326400 1650 352823 105.4657333 8.5829543 2022 105.4652685 3328050 1650 352824 105.4657565 8.5829776 2022 105.4652917 3329700 1650 352825 105.4657796 8.5830008 2022 105.4653179 3331350 1650 352826 105.4658060 8.5830270 2022 105.4653412 3333000 1650 352827 105.4658292 8.5830503 2022 105.4653700 3334650 1650 352828 105.4658581 8.5830791 2022 105.4653933 3336300 1650 352829 105.4658813 8.5831024 2022 105.4654220 3337950 1650 352830 105.4659102 8.5831311 2022 105.4654482 3339600 1650 352831 105.4659362 8.5831573 2022 105.4654715 3341250 1650 352832 105.4659594 8.5831806 2022 105.4655002 3342900 1650 352833 105.4659883 8.5832093 2022 105.4655236 3344550 1650 352834 105.4660115 8.5832327 2022 105.4655497 3346200 1650 352835 105.4660378 8.5832588 2022 105.4655730 3347850 1650 352836 105.4660609 8.5832821 2022 105.4655961 3349500 1650 352837 105.4660840 8.5833052 2022 105.4656249 3351150 1650 352838 105.4661130 8.5833340 2022 105.4656482 3352800 1650 352839 105.4661362 8.5833573 2022 105.4656744 3354450 1650 352840 105.4661625 8.5833835 2022 105.4656976 3356100 1650 352841 105.4661856 8.5834067 2022 105.4657264 3357750 1650 352842 105.4662146 8.5834355 2022 105.4657497 3359400 1650 352843 105.4662377 8.5834588 2022 105.4657729 3361050 1650 352844 105.4662609 8.5834820 2022 105.4657992 3362700 1650 352845 105.4662873 8.5835083 2022 105.4658224 3364350 1650 352846 105.4663104 8.5835315 2022 105.4658512 3366000 1650 352847 105.4663394 8.5835603 2022 105.4658745 3367650 1650 352848 105.4663625 8.5835836 2022 105.4659065 3369300 1650 352849 105.4663947 8.5836156 2022 105.4659298 3370950 1650 352850 105.4664178 8.5836389 2022 105.4659530 3372600 1650 352851 105.4664410 8.5836621 2022 105.4659817 3374250 1650 352852 105.4664699 8.5836908 2022 105.4660051 3375900 1650 352853 105.4664931 8.5837142 2022 105.4660311 3377550 1650 352854 105.4665192 8.5837402 2022 105.4660544 3379200 1650 352855 105.4665424 8.5837635 2022 105.4660775 3380850 1650 352856 105.4665655 8.5837866 2022 105.4661007 3382500 1650 352857 105.4665887 8.5838098 2022 105.4661238 3384150 1650 352858 105.4666118 8.5838329 2022 105.4661499 3385800 1650 352859 105.4666380 8.5838590 2022 105.4661732 3387450 1650 352860 105.4666611 8.5838823 2022 105.4662020 3389100 1650 352861 105.4666903 8.5839111 2022 105.4662253 3390750 1650 352862 105.4667134 8.5839344 2022 105.4662484 3392400 1650 352863 105.4667366 8.5839575 2022 105.4662744 3394050 1650 352864 105.4667626 8.5839835 2022 105.4662977 3395700 1650 352865 105.4667858 8.5840068 2022 105.4663208 3397350 1650 352866 105.4668089 8.5840299 2022 105.4663440 3399000 1650 352867 105.4668321 8.5840531 2022 105.4663672 3400650 1650 352868 105.4668552 8.5840763 2022 105.4663933 3402300 1650 352869 105.4668815 8.5841024 2022 105.4664165 3403950 1650 352870 105.4669046 8.5841256 2022 105.4664397 3405600 1650 352871 105.4669278 8.5841488 2022 105.4664628 3407250 1650 352872 105.4669509 8.5841719 2022 105.4664860 3408900 1650 352873 105.4669741 8.5841951 2022 105.4665120 3410550 1650 352874 105.4670002 8.5842211 2022 105.4665352 3412200 1650 352875 105.4670234 8.5842443 2022 105.4665640 3413850 1650 352876 105.4670523 8.5842731 2022 105.4665873 3415500 1650 352877 105.4670755 8.5842964 2022 105.4666104 3417150 1650 352878 105.4670986 8.5843195 2022 105.4666365 3418800 1650 352879 105.4671247 8.5843456 2022 105.4666598 3420450 1650 352880 105.4671478 8.5843689 2022 105.4666885 3422100 1650 352881 105.4671767 8.5843976 2022 105.4667118 3423750 1650 352882 105.4671999 8.5844209 2022 105.4667378 3425400 1650 352883 105.4672260 8.5844469 2022 105.4667610 3427050 1650 352884 105.4672492 8.5844701 2022 105.4667842 3428700 1650 352885 105.4672723 8.5844933 2022 105.4668073 3430350 1650 352886 105.4672955 8.5845164 2022 105.4668305 3432000 1650 352887 105.4673186 8.5845396 2022 105.4668565 3433650 1650 352888 105.4673447 8.5845656 2022 105.4668797 3435300 1650 352889 105.4673678 8.5845888 2022 105.4669029 3436950 1650 352890 105.4673910 8.5846120 2022 105.4669261 3438600 1650 352891 105.4674141 8.5846352 2022 105.4669548 3440250 1650 352892 105.4674431 8.5846639 2022 105.4669811 3441900 1650 352893 105.4674693 8.5846902 2022 105.4670043 3443550 1650 352894 105.4674925 8.5847134 2022 105.4670275 3445200 1650 352895 105.4675156 8.5847366 2022 105.4670506 3446850 1650 352896 105.4675388 8.5847597 2022 105.4670794 3448500 1650 352897 105.4675677 8.5847885 2022 105.4671058 3450150 1650 352898 105.4675941 8.5848149 2022 105.4671291 3451800 1650 352899 105.4676172 8.5848382 2022 105.4671579 3453450 1650 352900 105.4676462 8.5848670 2022 105.4671812 3455100 1650 352901 105.4676693 8.5848903 2022 105.4672043 3456750 1650 352902 105.4676925 8.5849134 2022 105.4672306 3458400 1650 352903 105.4677189 8.5849397 2022 105.4672539 3460050 1650 352904 105.4677420 8.5849630 2022 105.4672770 3461700 1650 352905 105.4677652 8.5849861 2022 105.4673002 3463350 1650 352906 105.4677883 8.5850093 2022 105.4673322 3465000 1650 352907 105.4678205 8.5850413 2022 105.4673555 3466650 1650 352908 105.4678436 8.5850646 2022 105.4673786 3468300 1650 352909 105.4678668 8.5850877 2022 105.4674018 3469950 1650 352910 105.4678899 8.5851109 2022 105.4674250 3471600 1650 352911 105.4679131 8.5851341 2022 105.4674510 3473250 1650 352912 105.4679392 8.5851601 2022 105.4674743 3474900 1650 352913 105.4679624 8.5851834 2022 105.4674974 3476550 1650 352914 105.4679855 8.5852065 2022 105.4675262 3478200 1650 352915 105.4680145 8.5852353 2022 105.4675495 3479850 1650 352916 105.4680376 8.5852586 2022 105.4675758 3481500 1650 352917 105.4680640 8.5852849 2022 105.4675991 3483150 1650 352918 105.4680872 8.5853082 2022 105.4676279 3484800 1650 352919 105.4681161 8.5853370 2022 105.4676512 3486450 1650 352920 105.4681392 8.5853603 2022 105.4676743 3488100 1650 352921 105.4681624 8.5853834 2022 105.4677004 3489750 1650 352922 105.4681887 8.5854095 2022 105.4677236 3491400 1650 352923 105.4682118 8.5854327 2022 105.4677468 3493050 1650 352924 105.4682350 8.5854559 2022 105.4677756 3494700 1650 352925 105.4682639 8.5854847 2022 105.4677989 3496350 1650 352926 105.4682870 8.5855080 2022 105.4678250 3498000 1650 352927 105.4683132 8.5855341 2022 105.4678483 3499650 1650 352928 105.4683363 8.5855574 2022 105.4678714 3501300 1650 352929 105.4683595 8.5855805 2022 105.4679002 3502950 1650 352930 105.4683884 8.5856093 2022 105.4679263 3504600 1650 352931 105.4684146 8.5856354 2022 105.4679496 3506250 1650 352932 105.4684377 8.5856587 2022 105.4679784 3507900 1650 352933 105.4684667 8.5856875 2022 105.4680017 3509550 1650 352934 105.4684898 8.5857108 2022 105.4680248 3511200 1650 352935 105.4685130 8.5857339 2022 105.4680509 3512850 1650 352936 105.4685391 8.5857600 2022 105.4680742 3514500 1650 352937 105.4685623 8.5857833 2022 105.4680973 3516150 1650 352938 105.4685854 8.5858064 2022 105.4681204 3517800 1650 352939 105.4686086 8.5858295 2022 105.4681436 3519450 1650 352940 105.4686317 8.5858527 2022 105.4681697 3521100 1650 352941 105.4686580 8.5858788 2022 105.4681930 3522750 1650 352942 105.4686811 8.5859021 2022 105.4682161 3524400 1650 352943 105.4687043 8.5859252 2022 105.4682392 3526050 1650 352944 105.4687274 8.5859483 2022 105.4682624 3527700 1650 352945 105.4687506 8.5859715 2022 105.4682884 3529350 1650 352946 105.4687767 8.5859975 2022 105.4683117 3531000 1650 352947 105.4687999 8.5860208 2022 105.4683349 3532650 1650 352948 105.4688230 8.5860440 2022 105.4683580 3534300 1650 352949 105.4688462 8.5860671 2022 105.4683812 3535950 1650 352950 105.4688693 8.5860903 2022 105.4684072 3537600 1650 352951 105.4688955 8.5861163 2022 105.4684304 3539250 1650 352952 105.4689186 8.5861395 2022 105.4684536 3540900 1650 352953 105.4689418 8.5861627 2022 105.4684824 3542550 1650 352954 105.4689707 8.5861915 2022 105.4685057 3544200 1650 352955 105.4689939 8.5862148 2022 105.4685321 3545850 1650 352956 105.4690204 8.5862412 2022 105.4685554 3547500 1650 352957 105.4690435 8.5862645 2022 105.4685785 3549150 1650 352958 105.4690667 8.5862876 2022 105.4686073 3550800 1650 352959 105.4690956 8.5863164 2022 105.4686306 3552450 1650 352960 105.4691187 8.5863397 2022 105.4686567 3554100 1650 352961 105.4691450 8.5863658 2022 105.4686800 3555750 1650 352962 105.4691682 8.5863891 2022 105.4687031 3557400 1650 352963 105.4691913 8.5864122 2022 105.4687263 3559050 1650 352964 105.4692145 8.5864354 2022 105.4687494 3560700 1650 352965 105.4692376 8.5864585 2022 105.4687755 3562350 1650 352966 105.4692638 8.5864846 2022 105.4687988 3564000 1650 352967 105.4692869 8.5865079 2022 105.4688276 3565650 1650 352968 105.4693159 8.5865367 2022 105.4688509 3567300 1650 352969 105.4693390 8.5865600 2022 105.4688773 3568950 1650 352970 105.4693655 8.5865864 2022 105.4689005 3570600 1650 352971 105.4693887 8.5866096 2022 105.4689237 3572250 1650 352972 105.4694118 8.5866328 2022 105.4689468 3573900 1650 352973 105.4694350 8.5866559 2022 105.4689699 3575550 1650 352974 105.4694582 8.5866790 2022 105.4689962 3577200 1650 352975 105.4694846 8.5867053 2022 105.4690194 3578850 1650 352976 105.4695078 8.5867285 2022 105.4690426 3580500 1650 352977 105.4695309 8.5867517 2022 105.4690714 3582150 1650 352978 105.4695598 8.5867805 2022 105.4690947 3583800 1650 352979 105.4695830 8.5868038 2022 105.4691208 3585450 1650 352980 105.4696093 8.5868299 2022 105.4691441 3587100 1650 352981 105.4696324 8.5868532 2022 105.4691729 3588750 1650 352982 105.4696613 8.5868820 2022 105.4691962 3590400 1650 352983 105.4696845 8.5869053 2022 105.4692193 3592050 1650 352984 105.4697076 8.5869284 2022 105.4692456 3593700 1650 352985 105.4697339 8.5869547 2022 105.4692688 3595350 1650 352986 105.4697571 8.5869779 2022 105.4692920 3597000 1650 352987 105.4697802 8.5870011 2022 105.4693151 3598650 1650 352988 105.4698034 8.5870242 2022 105.4693383 3600300 1650 352989 105.4698265 8.5870474 2022 105.4693643 3601950 1650 352990 105.4698527 8.5870734 2022 105.4693875 3603600 1650 352991 105.4698758 8.5870966 2022 105.4694106 3605250 1650 352992 105.4698990 8.5871197 2022 105.4694338 3606900 1650 352993 105.4699221 8.5871429 2022 105.4694569 3608550 1650 352994 105.4699453 8.5871660 2022 105.4694829 3610200 1650 352995 105.4699714 8.5871920 2022 105.4695062 3611850 1650 352996 105.4699946 8.5872153 2022 105.4695294 3613500 1650 352997 105.4700177 8.5872385 2022 105.4695526 3615150 1650 352998 105.4700409 8.5872617 2022 105.4695813 3616800 1650 352999 105.4700698 8.5872904 2022 105.4696075 3618450 1650 353000 105.4700959 8.5873166 2022 105.4696308 3620100 1650 353001 105.4701191 8.5873399 2022 105.4696540 3621750 1650 353002 105.4701422 8.5873631 2022 105.4696771 3623400 1650 353003 105.4701654 8.5873862 2022 105.4697090 3625050 1650 353004 105.4701975 8.5874181 2022 105.4697323 3626700 1650 353005 105.4702206 8.5874414 2022 105.4697555 3628350 1650 353006 105.4702438 8.5874646 2022 105.4697801 3630000 1650 353007 105.4702685 8.5874892 2022 105.4698034 3631650 1650 353008 105.4702917 8.5875125 2022 105.4698321 3633300 1650 353009 105.4703206 8.5875412 2022 105.4699109 3634950 1650 353010 105.4703993 8.5876200 2022 105.4699342 3636600 1650 353011 105.4704225 8.5876433 2022 105.4699573 3638250 1650 353012 105.4704456 8.5876664 2022 105.4699805 3639900 1650 353013 105.4704687 8.5876896 2022 105.4700036 3641550 1650 353014 105.4704919 8.5877127 2022 105.4700324 3643200 1650 353015 105.4705208 8.5877415 2022 105.4700557 3644850 1650 353016 105.4705440 8.5877648 2022 105.4700789 3646500 1650 353017 105.4705671 8.5877880 2022 105.4701076 3648150 1650 353018 105.4705961 8.5878167 2022 105.4701309 3649800 1650 353019 105.4706192 8.5878400 2022 105.4701569 3651450 1650 353020 105.4706453 8.5878660 2022 105.4701801 3653100 1650 353021 105.4706684 8.5878892 2022 105.4702033 3654750 1650 353022 105.4706916 8.5879124 2022 105.4702321 3656400 1650 353023 105.4707205 8.5879412 2022 105.4702554 3658050 1650 353024 105.4707436 8.5879645 2022 105.4702796 3659700 1650 353025 105.4707679 8.5879887 2022 105.4703028 3661350 1650 353026 105.4707911 8.5880119 2022 105.4703315 3663000 1650 353027 105.4708200 8.5880406 2022 105.4703548 3664650 1650 353028 105.4708432 8.5880639 2022 105.4703780 3666300 1650 353029 105.4708663 8.5880871 2022 105.4704068 3667950 1650 353030 105.4708953 8.5881159 2022 105.4704301 3669600 1650 353031 105.4709184 8.5881392 2022 105.4704532 3671250 1650 353032 105.4709416 8.5881623 2022 105.4704820 3672900 1650 353033 105.4709705 8.5881911 2022 105.4705053 3674550 1650 353034 105.4709936 8.5882144 2022 105.4705314 3676200 1650 353035 105.4710199 8.5882405 2022 105.4705547 3677850 1650 353036 105.4710431 8.5882638 2022 105.4705779 3679500 1650 353037 105.4710662 8.5882870 2022 105.4706010 3681150 1650 353038 105.4710894 8.5883101 2022 105.4706241 3682800 1650 353039 105.4711125 8.5883332 2022 105.4706504 3684450 1650 353040 105.4711388 8.5883595 2022 105.4706736 3686100 1650 353041 105.4711619 8.5883827 2022 105.4706968 3687750 1650 353042 105.4711851 8.5884059 2022 105.4707200 3689400 1650 353043 105.4712082 8.5884291 2022 105.4707431 3691050 1650 353044 105.4712314 8.5884522 2022 105.4707694 3692700 1650 353045 105.4712578 8.5884785 2022 105.4707927 3694350 1650 353046 105.4712809 8.5885018 2022 105.4708214 3696000 1650 353047 105.4713098 8.5885305 2022 105.4708447 3697650 1650 353048 105.4713330 8.5885538 2022 105.4708710 3699300 1650 353049 105.4713595 8.5885801 2022 105.4708943 3700950 1650 353050 105.4713826 8.5886034 2022 105.4709174 3702600 1650 353051 105.4714058 8.5886265 2022 105.4709406 3704250 1650 353052 105.4714289 8.5886497 2022 105.4709637 3705900 1650 353053 105.4714521 8.5886728 2022 105.4709899 3707550 1650 353054 105.4714782 8.5886990 2022 105.4710131 3709200 1650 353055 105.4715014 8.5887222 2022 105.4710363 3710850 1650 353056 105.4715245 8.5887454 2022 105.4710594 3712500 1650 353057 105.4715477 8.5887685 2022 105.4710826 3714150 1650 353058 105.4715708 8.5887917 2022 105.4711086 3715800 1650 353059 105.4715970 8.5888177 2022 105.4711318 3717450 1650 353060 105.4716201 8.5888409 2022 105.4711550 3719100 1650 353061 105.4716433 8.5888641 2022 105.4711782 3720750 1650 353062 105.4716664 8.5888873 2022 105.4712013 3722400 1650 353063 105.4716896 8.5889104 2022 105.4712273 3724050 1650 353064 105.4717157 8.5889364 2022 105.4712506 3725700 1650 353065 105.4717389 8.5889597 2022 105.4712737 3727350 1650 353066 105.4717620 8.5889828 2022 105.4712969 3729000 1650 353067 105.4717852 8.5890060 2022 105.4713256 3730650 1650 353068 105.4718141 8.5890347 2022 105.4713742 3732300 1650 353069 105.4718626 8.5890833 2022 105.4713975 3733950 1650 353070 105.4718858 8.5891066 2022 105.4714206 3735600 1650 353071 105.4719089 8.5891297 2022 105.4714438 3737250 1650 353072 105.4719321 8.5891529 2022 105.4714669 3738900 1650 353073 105.4719552 8.5891760 2022 105.4714901 3740550 1650 353074 105.4719784 8.5891992 2022 105.4715132 3742200 1650 353075 105.4720015 8.5892223 2022 105.4715364 3743850 1650 353076 105.4720247 8.5892455 2022 105.4715595 3745500 1650 353077 105.4720478 8.5892686 2022 105.4715827 3747150 1650 353078 105.4720709 8.5892918 2022 105.4716147 3748800 1650 353079 105.4721031 8.5893238 2022 105.4716380 3750450 1650 353080 105.4721263 8.5893471 2022 105.4716611 3752100 1650 353081 105.4721494 8.5893702 2022 105.4716843 3753750 1650 353082 105.4721726 8.5893934 2022 105.4717131 3755400 1650 353083 105.4722015 8.5894222 2022 105.4717394 3757050 1650 353084 105.4722280 8.5894485 2022 105.4717627 3758700 1650 353085 105.4722512 8.5894718 2022 105.4717858 3760350 1650 353086 105.4722743 8.5894949 2022 105.4718090 3762000 1650 353087 105.4722975 8.5895181 2022 105.4718321 3763650 1650 353088 105.4723206 8.5895412 2022 105.4718583 3765300 1650 353089 105.4723469 8.5895674 2022 105.4718816 3766950 1650 353090 105.4723700 8.5895907 2022 105.4719047 3768600 1650 353091 105.4723932 8.5896138 2022 105.4719279 3770250 1650 353092 105.4724163 8.5896370 2022 105.4719510 3771900 1650 353093 105.4724395 8.5896601 2022 105.4719771 3773550 1650 353094 105.4724656 8.5896862 2022 105.4720004 3775200 1650 353095 105.4724888 8.5897095 2022 105.4720235 3776850 1650 353096 105.4725119 8.5897326 2022 105.4720467 3778500 1650 353097 105.4725351 8.5897558 2022 105.4720754 3780150 1650 353098 105.4725640 8.5897845 2022 105.4721019 3781800 1650 353099 105.4725904 8.5898110 2022 105.4721252 3783450 1650 353100 105.4726137 8.5898343 2022 105.4721540 3785100 1650 353101 105.4726426 8.5898631 2022 105.4721773 3786750 1650 353102 105.4726657 8.5898864 2022 105.4722004 3788400 1650 353103 105.4726889 8.5899095 2022 105.4722265 3790050 1650 353104 105.4727150 8.5899356 2022 105.4722498 3791700 1650 353105 105.4727382 8.5899589 2022 105.4722729 3793350 1650 353106 105.4727613 8.5899820 2022 105.4722961 3795000 1650 353107 105.4727845 8.5900052 2022 105.4723279 3796650 1650 353108 105.4728164 8.5900370 2022 105.4723512 3798300 1650 353109 105.4728396 8.5900603 2022 105.4723800 3799950 1650 353110 105.4728685 8.5900891 2022 105.4724033 3801600 1650 353111 105.4728917 8.5901124 2022 105.4724264 3803250 1650 353112 105.4729148 8.5901355 2022 105.4724526 3804900 1650 353113 105.4729411 8.5901617 2022 105.4724758 3806550 1650 353114 105.4729642 8.5901849 2022 105.4724990 3808200 1650 353115 105.4729874 8.5902081 2022 105.4725278 3809850 1650 353116 105.4730163 8.5902369 2022 105.4725511 3811500 1650 353117 105.4730395 8.5902602 2022 105.4725775 3813150 1650 353118 105.4730661 8.5902866 2022 105.4726008 3814800 1650 353119 105.4730892 8.5903099 2022 105.4726296 3816450 1650 353120 105.4731182 8.5903387 2022 105.4726529 3818100 1650 353121 105.4731413 8.5903620 2022 105.4726760 3819750 1650 353122 105.4731645 8.5903851 2022 105.4727022 3821400 1650 353123 105.4731907 8.5904113 2022 105.4727255 3823050 1650 353124 105.4732139 8.5904346 2022 105.4727542 3824700 1650 353125 105.4732428 8.5904633 2022 105.4727775 3826350 1650 353126 105.4732660 8.5904866 2022 105.4728036 3828000 1650 353127 105.4732921 8.5905127 2022 105.4728268 3829650 1650 353128 105.4733153 8.5905359 2022 105.4728500 3831300 1650 353129 105.4733384 8.5905591 2022 105.4728788 3832950 1650 353130 105.4733674 8.5905879 2022 105.4729021 3834600 1650 353131 105.4733905 8.5906112 2022 105.4729284 3836250 1650 353132 105.4734169 8.5906375 2022 105.4729517 3837900 1650 353133 105.4734400 8.5906608 2022 105.4729804 3839550 1650 353134 105.4734690 8.5906895 2022 105.4730037 3841200 1650 353135 105.4734921 8.5907128 2022 105.4730269 3842850 1650 353136 105.4735153 8.5907360 2022 105.4730531 3844500 1650 353137 105.4735417 8.5907622 2022 105.4730764 3846150 1650 353138 105.4735648 8.5907855 2022 105.4730995 3847800 1650 353139 105.4735880 8.5908086 2022 105.4731227 3849450 1650 353140 105.4736111 8.5908318 2022 105.4731458 3851100 1650 353141 105.4736343 8.5908549 2022 105.4731719 3852750 1650 353142 105.4736604 8.5908810 2022 105.4731952 3854400 1650 353143 105.4736836 8.5909043 2022 105.4732240 3856050 1650 353144 105.4737126 8.5909331 2022 105.4732473 3857700 1650 353145 105.4737358 8.5909564 2022 105.4732794 3859350 1650 353146 105.4737681 8.5909885 2022 105.4733027 3861000 1650 353147 105.4737912 8.5910118 2022 105.4733259 3862650 1650 353148 105.4738144 8.5910350 2022 105.4733547 3864300 1650 353149 105.4738433 8.5910638 2022 105.4733780 3865950 1650 353150 105.4738664 8.5910871 2022 105.4734041 3867600 1650 353151 105.4738927 8.5911132 2022 105.4734274 3869250 1650 353152 105.4739159 8.5911365 2022 105.4734506 3870900 1650 353153 105.4739390 8.5911597 2022 105.4734737 3872550 1650 353154 105.4739622 8.5911828 2022 105.4734968 3874200 1650 353155 105.4739853 8.5912059 2022 105.4735231 3875850 1650 353156 105.4740116 8.5912322 2022 105.4735463 3877500 1650 353157 105.4740347 8.5912554 2022 105.4735695 3879150 1650 353158 105.4740579 8.5912786 2022 105.4735926 3880800 1650 353159 105.4740810 8.5913017 2022 105.4736214 3882450 1650 353160 105.4741100 8.5913305 2022 105.4736477 3884100 1650 353161 105.4741363 8.5913568 2022 105.4736710 3885750 1650 353162 105.4741595 8.5913801 2022 105.4736942 3887400 1650 353163 105.4741826 8.5914033 2022 105.4737173 3889050 1650 353164 105.4742058 8.5914264 2022 105.4737405 3890700 1650 353165 105.4742289 8.5914496 2022 105.4737667 3892350 1650 353166 105.4742553 8.5914758 2022 105.4737900 3894000 1650 353167 105.4742785 8.5914991 2022 105.4738131 3895650 1650 353168 105.4743016 8.5915222 2022 105.4738363 3897300 1650 353169 105.4743248 8.5915454 2022 105.4738594 3898950 1650 353170 105.4743479 8.5915685 2022 105.4738856 3900600 1650 353171 105.4743742 8.5915947 2022 105.4739089 3902250 1650 353172 105.4743973 8.5916180 2022 105.4739321 3903900 1650 353173 105.4744205 8.5916412 2022 105.4739608 3905550 1650 353174 105.4744494 8.5916699 2022 105.4739841 3907200 1650 353175 105.4744726 8.5916932 2022 105.4740105 3908850 1650 353176 105.4744992 8.5917196 2022 105.4740338 3910500 1650 353177 105.4745223 8.5917429 2022 105.4740570 3912150 1650 353178 105.4745455 8.5917661 2022 105.4740801 3913800 1650 353179 105.4745686 8.5917892 2022 105.4741033 3915450 1650 353180 105.4745918 8.5918124 2022 105.4741293 3917100 1650 353181 105.4746179 8.5918384 2022 105.4741526 3918750 1650 353182 105.4746411 8.5918617 2022 105.4741757 3920400 1650 353183 105.4746642 8.5918848 2022 105.4741988 3922050 1650 353184 105.4746874 8.5919079 2022 105.4742220 3923700 1650 353185 105.4747105 8.5919311 2022 105.4742480 3925350 1650 353186 105.4747368 8.5919571 2022 105.4742713 3927000 1650 353187 105.4747600 8.5919804 2022 105.4742945 3928650 1650 353188 105.4747831 8.5920036 2022 105.4743176 3930300 1650 353189 105.4748063 8.5920267 2022 105.4743408 3931950 1650 353190 105.4748294 8.5920499 2022 105.4743671 3933600 1650 353191 105.4748558 8.5920762 2022 105.4743904 3935250 1650 353192 105.4748789 8.5920995 2022 105.4744135 3936900 1650 353193 105.4749021 8.5921226 2022 105.4744366 3938550 1650 353194 105.4749252 8.5921457 2022 105.4744598 3940200 1650 353195 105.4749484 8.5921689 2022 105.4744858 3941850 1650 353196 105.4749744 8.5921949 2022 105.4745091 3943500 1650 353197 105.4749976 8.5922182 2022 105.4745322 3945150 1650 353198 105.4750208 8.5922413 2022 105.4745554 3946800 1650 353199 105.4750440 8.5922645 2022 105.4745785 3948450 1650 353200 105.4750671 8.5922876 2022 105.4746049 3950100 1650 353201 105.4750936 8.5923140 2022 105.4746282 3951750 1650 353202 105.4751168 8.5923373 2022 105.4746514 3953400 1650 353203 105.4751399 8.5923605 2022 105.4746745 3955050 1650 353204 105.4751631 8.5923836 2022 105.4747358 3956700 1650 353205 105.4752245 8.5924449 2022 105.4747591 3958350 1650 353206 105.4752477 8.5924682 2022 105.4747822 3960000 1650 353207 105.4752708 8.5924913 2022 105.4748054 3961650 1650 353208 105.4752940 8.5925145 2022 105.4748285 3963300 1650 353209 105.4753171 8.5925376 2022 105.4748517 3964950 1650 353210 105.4753403 8.5925608 2022 105.4748748 3966600 1650 353211 105.4753634 8.5925839 2022 105.4748980 3968250 1650 353212 105.4753866 8.5926071 2022 105.4749212 3969900 1650 353213 105.4754097 8.5926303 2022 105.4749443 3971550 1650 353214 105.4754329 8.5926534 2022 105.4749675 3973200 1650 353215 105.4754560 8.5926766 2022 105.4749927 3974850 1650 353216 105.4754814 8.5927018 2022 105.4750159 3976500 1650 353217 105.4755045 8.5927250 2022 105.4750391 3978150 1650 353218 105.4755277 8.5927482 2022 105.4750678 3979800 1650 353219 105.4755566 8.5927769 2022 105.4750911 3981450 1650 353220 105.4755797 8.5928002 2022 105.4751143 3983100 1650 353221 105.4756029 8.5928234 2022 105.4751431 3984750 1650 353222 105.4756318 8.5928522 2022 105.4751664 3986400 1650 353223 105.4756550 8.5928755 2022 105.4751895 3988050 1650 353224 105.4756781 8.5928986 2022 105.4752127 3989700 1650 353225 105.4757013 8.5929218 2022 105.4752392 3991350 1650 353226 105.4757279 8.5929483 2022 105.4752624 3993000 1650 353227 105.4757510 8.5929715 2022 105.4752856 3994650 1650 353228 105.4757742 8.5929947 2022 105.4753087 3996300 1650 353229 105.4757973 8.5930178 2022 105.4753318 3997950 1650 353230 105.4758205 8.5930409 2022 105.4753582 3999600 1650 353231 105.4758470 8.5930674 2022 105.4753815 4001250 1650 353232 105.4758701 8.5930906 2022 105.4754047 4002900 1650 353233 105.4758933 8.5931138 2022 105.4754279 4004550 1650 353234 105.4759164 8.5931370 2022 105.4754598 4006200 1650 353235 105.4759485 8.5931689 2022 105.4754831 4007850 1650 353236 105.4759716 8.5931922 2022 105.4755062 4009500 1650 353237 105.4759948 8.5932153 2022 105.4755350 4011150 1650 353238 105.4760237 8.5932441 2022 105.4755583 4012800 1650 353239 105.4760469 8.5932674 2022 105.4755845 4014450 1650 353240 105.4760731 8.5932936 2022 105.4756077 4016100 1650 353241 105.4760963 8.5933168 2022 105.4756309 4017750 1650 353242 105.4761194 8.5933400 2022 105.4756540 4019400 1650 353243 105.4761426 8.5933631 2022 105.4756772 4021050 1650 353244 105.4761657 8.5933863 2022 105.4757033 4022700 1650 353245 105.4761920 8.5934124 2022 105.4757266 4024350 1650 353246 105.4762152 8.5934357 2022 105.4757554 4026000 1650 353247 105.4762441 8.5934645 2022 105.4757787 4027650 1650 353248 105.4762672 8.5934878 2022 105.4758018 4029300 1650 353249 105.4762904 8.5935109 2022 105.4758279 4030950 1650 353250 105.4763167 8.5935370 2022 105.4758512 4032600 1650 353251 105.4763398 8.5935603 2022 105.4758743 4034250 1650 353252 105.4763630 8.5935834 2022 105.4758975 4035900 1650 353253 105.4763861 8.5936066 2022 105.4759206 4037550 1650 353254 105.4764093 8.5936297 2022 105.4759467 4039200 1650 353255 105.4764354 8.5936558 2022 105.4759700 4040850 1650 353256 105.4764586 8.5936791 2022 105.4759931 4042500 1650 353257 105.4764817 8.5937022 2022 105.4760163 4044150 1650 353258 105.4765049 8.5937254 2022 105.4760394 4045800 1650 353259 105.4765280 8.5937485 2022 105.4760655 4047450 1650 353260 105.4765543 8.5937746 2022 105.4760888 4049100 1650 353261 105.4765774 8.5937979 2022 105.4761176 4050750 1650 353262 105.4766064 8.5938267 2022 105.4761409 4052400 1650 353263 105.4766295 8.5938500 2022 105.4761727 4054050 1650 353264 105.4766616 8.5938818 2022 105.4761961 4055700 1650 353265 105.4766847 8.5939052 2022 105.4762192 4057350 1650 353266 105.4767079 8.5939283 2022 105.4762424 4059000 1650 353267 105.4767310 8.5939515 2022 105.4762655 4060650 1650 353268 105.4767542 8.5939746 2022 105.4762916 4062300 1650 353269 105.4767804 8.5940007 2022 105.4763149 4063950 1650 353270 105.4768035 8.5940240 2022 105.4763381 4065600 1650 353271 105.4768266 8.5940472 2022 105.4763612 4067250 1650 353272 105.4768498 8.5940703 2022 105.4763900 4068900 1650 353273 105.4768787 8.5940991 2022 105.4764167 4070550 1650 353274 105.4769054 8.5941258 2022 105.4764399 4072200 1650 353275 105.4769286 8.5941490 2022 105.4764631 4073850 1650 353276 105.4769517 8.5941722 2022 105.4764919 4075500 1650 353277 105.4769807 8.5942010 2022 105.4765152 4077150 1650 353278 105.4770038 8.5942243 2022 105.4765413 4078800 1650 353279 105.4770301 8.5942504 2022 105.4765646 4080450 1650 353280 105.4770532 8.5942737 2022 105.4765877 4082100 1650 353281 105.4770764 8.5942968 2022 105.4766165 4083750 1650 353282 105.4771053 8.5943256 2022 105.4766398 4085400 1650 353283 105.4771285 8.5943489 2022 105.4766660 4087050 1650 353284 105.4771547 8.5943751 2022 105.4766893 4088700 1650 353285 105.4771779 8.5943984 2022 105.4767124 4090350 1650 353286 105.4772010 8.5944215 2022 105.4767356 4092000 1650 353287 105.4772242 8.5944447 2022 105.4767587 4093650 1650 353288 105.4772473 8.5944678 2022 105.4767850 4095300 1650 353289 105.4772737 8.5944941 2022 105.4768083 4096950 1650 353290 105.4772969 8.5945174 2022 105.4768370 4098600 1650 353291 105.4773258 8.5945461 2022 105.4768603 4100250 1650 353292 105.4773490 8.5945694 2022 105.4768865 4101900 1650 353293 105.4773752 8.5945956 2022 105.4769097 4103550 1650 353294 105.4773984 8.5946188 2022 105.4769329 4105200 1650 353295 105.4774215 8.5946420 2022 105.4769560 4106850 1650 353296 105.4774447 8.5946651 2022 105.4769792 4108500 1650 353297 105.4774678 8.5946883 2022 105.4770054 4110150 1650 353298 105.4774942 8.5947145 2022 105.4770287 4111800 1650 353299 105.4775174 8.5947378 2022 105.4770518 4113450 1650 353300 105.4775405 8.5947609 2022 105.4770750 4115100 1650 353301 105.4775637 8.5947841 2022 105.4770981 4116750 1650 353302 105.4775868 8.5948072 2022 105.4771239 4118400 1650 353303 105.4776128 8.5948330 2022 105.4771471 4120050 1650 353304 105.4776360 8.5948562 2022 105.4771703 4121700 1650 353305 105.4776591 8.5948794 2022 105.4771935 4123350 1650 353306 105.4776823 8.5949026 2022 105.4772166 4125000 1650 353307 105.4777054 8.5949257 2022 105.4772427 4126650 1650 353308 105.4777315 8.5949518 2022 105.4772660 4128300 1650 353309 105.4777546 8.5949751 2022 105.4772891 4129950 1650 353310 105.4777779 8.5949982 2022 105.4773122 4131600 1650 353311 105.4778010 8.5950213 2022 105.4773354 4133250 1650 353312 105.4778242 8.5950445 2022 105.4773613 4134900 1650 353313 105.4778502 8.5950704 2022 105.4773846 4136550 1650 353314 105.4778734 8.5950937 2022 105.4774078 4138200 1650 353315 105.4778965 8.5951169 2022 105.4774365 4139850 1650 353316 105.4779255 8.5951456 2022 105.4774598 4141500 1650 353317 105.4779486 8.5951689 2022 105.4774859 4143150 1650 353318 105.4779748 8.5951950 2022 105.4775092 4144800 1650 353319 105.4779979 8.5952183 2022 105.4775323 4146450 1650 353320 105.4780211 8.5952414 2022 105.4775554 4148100 1650 353321 105.4780442 8.5952645 2022 105.4775786 4149750 1650 353322 105.4780674 8.5952877 2022 105.4776046 4151400 1650 353323 105.4780934 8.5953137 2022 105.4776278 4153050 1650 353324 105.4781166 8.5953369 2022 105.4776510 4154700 1650 353325 105.4781397 8.5953601 2022 105.4776798 4156350 1650 353326 105.4781686 8.5953889 2022 105.4777030 4158000 1650 353327 105.4781918 8.5954121 2022 105.4777290 4159650 1650 353328 105.4782179 8.5954381 2022 105.4777523 4161300 1650 353329 105.4782411 8.5954614 2022 105.4777811 4162950 1650 353330 105.4782700 8.5954902 2022 105.4778044 4164600 1650 353331 105.4782932 8.5955135 2022 105.4778275 4166250 1650 353332 105.4783163 8.5955366 2022 105.4778536 4167900 1650 353333 105.4783425 8.5955627 2022 105.4778768 4169550 1650 353334 105.4783656 8.5955859 2022 105.4779000 4171200 1650 353335 105.4783888 8.5956091 2022 105.4779231 4172850 1650 353336 105.4784119 8.5956322 2022 105.4779462 4174500 1650 353337 105.4784351 8.5956553 2022 105.4779723 4176150 1650 353338 105.4784611 8.5956814 2022 105.4779955 4177800 1650 353339 105.4784843 8.5957046 2022 105.4780187 4179450 1650 353340 105.4785074 8.5957278 2022 105.4780419 4181100 1650 353341 105.4785306 8.5957510 2022 105.4780736 4182750 1650 353342 105.4785625 8.5957827 2022 105.4780969 4184400 1650 353343 105.4785856 8.5958060 2022 105.4781201 4186050 1650 353344 105.4786088 8.5958292 2022 105.4781432 4187700 1650 353345 105.4786319 8.5958523 2022 105.4781664 4189350 1650 353346 105.4786551 8.5958755 2022 105.4781925 4191000 1650 353347 105.4786814 8.5959016 2022 105.4782157 4192650 1650 353348 105.4787045 8.5959248 2022 105.4782389 4194300 1650 353349 105.4787277 8.5959480 2022 105.4782620 4195950 1650 353350 105.4787508 8.5959711 2022 105.4782852 4197600 1650 353351 105.4787740 8.5959943 2022 105.4783112 4199250 1650 353352 105.4788001 8.5960203 2022 105.4783345 4200900 1650 353353 105.4788233 8.5960436 2022 105.4783576 4202550 1650 353354 105.4788464 8.5960667 2022 105.4783864 4204200 1650 353355 105.4788753 8.5960955 2022 105.4784097 4205850 1650 353356 105.4788985 8.5961188 2022 105.4784359 4207500 1650 353357 105.4789248 8.5961450 2022 105.4784592 4209150 1650 353358 105.4789479 8.5961683 2022 105.4784823 4210800 1650 353359 105.4789711 8.5961914 2022 105.4785055 4212450 1650 353360 105.4789942 8.5962146 2022 105.4785286 4214100 1650 353361 105.4790174 8.5962377 2022 105.4785549 4215750 1650 353362 105.4790438 8.5962640 2022 105.4785781 4217400 1650 353363 105.4790669 8.5962872 2022 105.4786069 4219050 1650 353364 105.4790958 8.5963160 2022 105.4786302 4220700 1650 353365 105.4791190 8.5963393 2022 105.4786534 4222350 1650 353366 105.4791421 8.5963625 2022 105.4786794 4224000 1650 353367 105.4791683 8.5963885 2022 105.4787026 4225650 1650 353368 105.4791914 8.5964117 2022 105.4787258 4227300 1650 353369 105.4792146 8.5964349 2022 105.4787489 4228950 1650 353370 105.4792377 8.5964580 2022 105.4787721 4230600 1650 353371 105.4792609 8.5964812 2022 105.4787983 4232250 1650 353372 105.4792873 8.5965074 2022 105.4788216 4233900 1650 353373 105.4793104 8.5965307 2022 105.4788448 4235550 1650 353374 105.4793336 8.5965539 2022 105.4788679 4237200 1650 353375 105.4793567 8.5965770 2022 105.4788910 4238850 1650 353376 105.4793799 8.5966001 2022 105.4789172 4240500 1650 353377 105.4794061 8.5966263 2022 105.4789405 4242150 1650 353378 105.4794293 8.5966496 2022 105.4789636 4243800 1650 353379 105.4794524 8.5966727 2022 105.4789868 4245450 1650 353380 105.4794756 8.5966959 2022 105.4790099 4247100 1650 353381 105.4794987 8.5967190 2022 105.4790362 4248750 1650 353382 105.4795250 8.5967453 2022 105.4790594 4250400 1650 353383 105.4795481 8.5967685 2022 105.4790826 4252050 1650 353384 105.4795713 8.5967917 2022 105.4791057 4253700 1650 353385 105.4795944 8.5968148 2022 105.4791289 4255350 1650 353386 105.4796176 8.5968380 2022 105.4791552 4257000 1650 353387 105.4796441 8.5968643 2022 105.4791784 4258650 1650 353388 105.4796672 8.5968875 2022 105.4792016 4260300 1650 353389 105.4796904 8.5969107 2022 105.4792248 4261950 1650 353390 105.4797135 8.5969339 2022 105.4792535 4263600 1650 353391 105.4797425 8.5969626 2022 105.4792797 4265250 1650 353392 105.4797685 8.5969888 2022 105.4793029 4266900 1650 353393 105.4797917 8.5970120 2022 105.4793261 4268550 1650 353394 105.4798148 8.5970352 2022 105.4793492 4270200 1650 353395 105.4798380 8.5970583 2022 105.4793810 4271850 1650 353396 105.4798699 8.5970901 2022 105.4794043 4273500 1650 353397 105.4798931 8.5971134 2022 105.4794275 4275150 1650 353398 105.4799162 8.5971366 2022 105.4794506 4276800 1650 353399 105.4799394 8.5971597 2022 105.4794738 4278450 1650 353400 105.4799625 8.5971829 2022 105.4794998 4280100 1650 353401 105.4799887 8.5972089 2022 105.4795230 4281750 1650 353402 105.4800118 8.5972321 2022 105.4795518 4283400 1650 353403 105.4800407 8.5972609 2022 105.4795751 4285050 1650 353404 105.4800639 8.5972842 2022 105.4795983 4286700 1650 353405 105.4800870 8.5973074 2022 105.4796244 4288350 1650 353406 105.4801133 8.5973335 2022 105.4796476 4290000 1650 353407 105.4801365 8.5973567 2022 105.4796708 4291650 1650 353408 105.4801596 8.5973799 2022 105.4796996 4293300 1650 353409 105.4801885 8.5974087 2022 105.4797229 4294950 1650 353410 105.4802117 8.5974320 2022 105.4797490 4296600 1650 353411 105.4802380 8.5974581 2022 105.4797723 4298250 1650 353412 105.4802611 8.5974814 2022 105.4798011 4299900 1650 353413 105.4802900 8.5975102 2022 105.4798244 4301550 1650 353414 105.4803132 8.5975335 2022 105.4798475 4303200 1650 353415 105.4803363 8.5975566 2022 105.4798736 4304850 1650 353416 105.4803625 8.5975827 2022 105.4798969 4306500 1650 353417 105.4803856 8.5976060 2022 105.4799200 4308150 1650 353418 105.4804088 8.5976291 2022 105.4799488 4309800 1650 353419 105.4804377 8.5976579 2022 105.4799750 4311450 1650 353420 105.4804639 8.5976841 2022 105.4799983 4313100 1650 353421 105.4804870 8.5977074 2022 105.4800271 4314750 1650 353422 105.4805160 8.5977362 2022 105.4800504 4316400 1650 353423 105.4805391 8.5977595 2022 105.4800735 4318050 1650 353424 105.4805624 8.5977826 2022 105.4800996 4319700 1650 353425 105.4805887 8.5978087 2022 105.4801229 4321350 1650 353426 105.4806118 8.5978320 2022 105.4801461 4323000 1650 353427 105.4806350 8.5978552 2022 105.4801748 4324650 1650 353428 105.4806639 8.5978839 2022 105.4801981 4326300 1650 353429 105.4806870 8.5979072 2022 105.4802242 4327950 1650 353430 105.4807133 8.5979333 2022 105.4802475 4329600 1650 353431 105.4807365 8.5979566 2022 105.4802706 4331250 1650 353432 105.4807596 8.5979797 2022 105.4802938 4332900 1650 353433 105.4807828 8.5980029 2022 105.4803169 4334550 1650 353434 105.4808059 8.5980260 2022 105.4803429 4336200 1650 353435 105.4808319 8.5980520 2022 105.4803662 4337850 1650 353436 105.4808551 8.5980753 2022 105.4803894 4339500 1650 353437 105.4808782 8.5980985 2022 105.4804125 4341150 1650 353438 105.4809014 8.5981216 2022 105.4804356 4342800 1650 353439 105.4809245 8.5981447 2022 105.4804617 4344450 1650 353440 105.4809507 8.5981708 2022 105.4804850 4346100 1650 353441 105.4809738 8.5981941 2022 105.4805081 4347750 1650 353442 105.4809970 8.5982172 2022 105.4805369 4349400 1650 353443 105.4810259 8.5982460 2022 105.4805602 4351050 1650 353444 105.4810491 8.5982693 2022 105.4805864 4352700 1650 353445 105.4810755 8.5982955 2022 105.4806097 4354350 1650 353446 105.4810986 8.5983188 2022 105.4806384 4356000 1650 353447 105.4811275 8.5983475 2022 105.4806617 4357650 1650 353448 105.4811507 8.5983708 2022 105.4806879 4359300 1650 353449 105.4811769 8.5983970 2022 105.4807111 4360950 1650 353450 105.4812000 8.5984202 2022 105.4807399 4362600 1650 353451 105.4812289 8.5984490 2022 105.4807632 4364250 1650 353452 105.4812521 8.5984723 2022 105.4807864 4365900 1650 353453 105.4812752 8.5984955 2022 105.4808126 4367550 1650 353454 105.4813016 8.5985217 2022 105.4808359 4369200 1650 353455 105.4813248 8.5985450 2022 105.4808590 4370850 1650 353456 105.4813479 8.5985681 2022 105.4808822 4372500 1650 353457 105.4813711 8.5985913 2022 105.4809054 4374150 1650 353458 105.4813942 8.5986145 2022 105.4809316 4375800 1650 353459 105.4814206 8.5986407 2022 105.4809549 4377450 1650 353460 105.4814437 8.5986640 2022 105.4809837 4379100 1650 353461 105.4814727 8.5986928 2022 105.4810070 4380750 1650 353462 105.4814958 8.5987161 2022 105.4810301 4382400 1650 353463 105.4815190 8.5987392 2022 105.4810563 4384050 1650 353464 105.4815454 8.5987654 2022 105.4810795 4385700 1650 353465 105.4815685 8.5987886 2022 105.4811027 4387350 1650 353466 105.4815917 8.5988118 2022 105.4811315 4389000 1650 353467 105.4816206 8.5988406 2022 105.4811548 4390650 1650 353468 105.4816437 8.5988639 2022 105.4811810 4392300 1650 353469 105.4816700 8.5988901 2022 105.4812043 4393950 1650 353470 105.4816932 8.5989134 2022 105.4812275 4395600 1650 353471 105.4817163 8.5989366 2022 105.4812562 4397250 1650 353472 105.4817453 8.5989653 2022 105.4812827 4398900 1650 353473 105.4817718 8.5989918 2022 105.4813060 4400550 1650 353474 105.4817949 8.5990151 2022 105.4813292 4402200 1650 353475 105.4818181 8.5990383 2022 105.4813579 4403850 1650 353476 105.4818470 8.5990670 2022 105.4813812 4405500 1650 353477 105.4818701 8.5990903 2022 105.4814074 4407150 1650 353478 105.4818964 8.5991165 2022 105.4814307 4408800 1650 353479 105.4819196 8.5991398 2022 105.4814594 4410450 1650 353480 105.4819485 8.5991685 2022 105.4814827 4412100 1650 353481 105.4819716 8.5991918 2022 105.4815059 4413750 1650 353482 105.4819948 8.5992150 2022 105.4815321 4415400 1650 353483 105.4820211 8.5992412 2022 105.4815553 4417050 1650 353484 105.4820442 8.5992644 2022 105.4815841 4418700 1650 353485 105.4820731 8.5992932 2022 105.4816074 4420350 1650 353486 105.4820963 8.5993165 2022 105.4816305 4422000 1650 353487 105.4821194 8.5993396 2022 105.4816569 4423650 1650 353488 105.4821459 8.5993660 2022 105.4816801 4425300 1650 353489 105.4821691 8.5993892 2022 105.4817033 4426950 1650 353490 105.4821922 8.5994124 2022 105.4817264 4428600 1650 353491 105.4822154 8.5994355 2022 105.4817496 4430250 1650 353492 105.4822385 8.5994587 2022 105.4817757 4431900 1650 353493 105.4822648 8.5994848 2022 105.4817990 4433550 1650 353494 105.4822880 8.5995081 2022 105.4818222 4435200 1650 353495 105.4823111 8.5995313 2022 105.4818509 4436850 1650 353496 105.4823400 8.5995600 2022 105.4818774 4438500 1650 353497 105.4823666 8.5995865 2022 105.4819007 4440150 1650 353498 105.4823897 8.5996098 2022 105.4819239 4441800 1650 353499 105.4824128 8.5996330 2022 105.4819470 4443450 1650 353500 105.4824360 8.5996561 2022 105.4819758 4445100 1650 353501 105.4824649 8.5996849 2022 105.4820022 4446750 1650 353502 105.4824913 8.5997113 2022 105.4820255 4448400 1650 353503 105.4825145 8.5997346 2022 105.4820486 4450050 1650 353504 105.4825376 8.5997577 2022 105.4820718 4451700 1650 353505 105.4825608 8.5997809 2022 105.4820949 4453350 1650 353506 105.4825839 8.5998040 2022 105.4821211 4455000 1650 353507 105.4826101 8.5998302 2022 105.4821443 4456650 1650 353508 105.4826332 8.5998534 2022 105.4821675 4458300 1650 353509 105.4826564 8.5998766 2022 105.4821963 4459950 1650 353510 105.4826853 8.5999054 2022 105.4822196 4461600 1650 353511 105.4827084 8.5999287 2022 105.4822458 4463250 1650 353512 105.4827348 8.5999549 2022 105.4822691 4464900 1650 353513 105.4827580 8.5999782 2022 105.4822922 4466550 1650 353514 105.4827811 8.6000013 2022 105.4823154 4468200 1650 353515 105.4828043 8.6000245 2022 105.4823385 4469850 1650 353516 105.4828274 8.6000476 2022 105.4823647 4471500 1650 353517 105.4828538 8.6000738 2022 105.4823880 4473150 1650 353518 105.4828770 8.6000971 2022 105.4824168 4474800 1650 353519 105.4829059 8.6001259 2022 105.4824401 4476450 1650 353520 105.4829291 8.6001492 2022 105.4824632 4478100 1650 353521 105.4829522 8.6001723 2022 105.4824895 4479750 1650 353522 105.4829786 8.6001986 2022 105.4825128 4481400 1650 353523 105.4830017 8.6002219 2022 105.4825416 4483050 1650 353524 105.4830307 8.6002507 2022 105.4825648 4484700 1650 353525 105.4830538 8.6002739 2022 105.4825913 4486350 1650 353526 105.4830804 8.6003004 2022 105.4826146 4488000 1650 353527 105.4831036 8.6003237 2022 105.4826378 4489650 1650 353528 105.4831267 8.6003469 2022 105.4826665 4491300 1650 353529 105.4831557 8.6003756 2022 105.4826898 4492950 1650 353530 105.4831788 8.6003989 2022 105.4827157 4494600 1650 353531 105.4832047 8.6004248 2022 105.4827390 4496250 1650 353532 105.4832279 8.6004481 2022 105.4827678 4497900 1650 353533 105.4832568 8.6004769 2022 105.4827911 4499550 1650 353534 105.4832800 8.6005002 2022 105.4828142 4501200 1650 353535 105.4833031 8.6005233 2022 105.4828405 4502850 1650 353536 105.4833296 8.6005496 2022 105.4828638 4504500 1650 353537 105.4833529 8.6005729 2022 105.4828926 4506150 1650 353538 105.4833818 8.6006017 2022 105.4829159 4507800 1650 353539 105.4834050 8.6006250 2022 105.4829390 4509450 1650 353540 105.4834281 8.6006481 2022 105.4829652 4511100 1650 353541 105.4834544 8.6006743 2022 105.4829885 4512750 1650 353542 105.4834775 8.6006976 2022 105.4830172 4514400 1650 353543 105.4835065 8.6007263 2022 105.4830405 4516050 1650 353544 105.4835296 8.6007496 2022 105.4830666 4517700 1650 353545 105.4835558 8.6007757 2022 105.4830899 4519350 1650 353546 105.4835789 8.6007990 2022 105.4831186 4521000 1650 353547 105.4836079 8.6008277 2022 105.4831419 4522650 1650 353548 105.4836310 8.6008510 2022 105.4831707 4524300 1650 353549 105.4836600 8.6008798 2022 105.4831970 4525950 1650 353550 105.4836862 8.6009061 2022 105.4832203 4527600 1650 353551 105.4837094 8.6009294 2022 105.4832434 4529250 1650 353552 105.4837325 8.6009525 2022 105.4832722 4530900 1650 353553 105.4837615 8.6009813 2022 105.4832955 4532550 1650 353554 105.4837846 8.6010046 2022 105.4833215 4534200 1650 353555 105.4838108 8.6010306 2022 105.4833448 4535850 1650 353556 105.4838339 8.6010539 2022 105.4833736 4537500 1650 353557 105.4838628 8.6010827 2022 105.4833969 4539150 1650 353558 105.4838860 8.6011060 2022 105.4834229 4540800 1650 353559 105.4839122 8.6011320 2022 105.4834462 4542450 1650 353560 105.4839353 8.6011553 2022 105.4834749 4544100 1650 353561 105.4839642 8.6011840 2022 105.4834983 4545750 1650 353562 105.4839874 8.6012074 2022 105.4835214 4547400 1650 353563 105.4840105 8.6012305 2022 105.4835474 4549050 1650 353564 105.4840366 8.6012565 2022 105.4835706 4550700 1650 353565 105.4840597 8.6012797 2022 105.4835994 4552350 1650 353566 105.4840887 8.6013085 2022 105.4836227 4554000 1650 353567 105.4841118 8.6013318 2022 105.4836459 4555650 1650 353568 105.4841350 8.6013550 2022 105.4836721 4557300 1650 353569 105.4841612 8.6013812 2022 105.4836953 4558950 1650 353570 105.4841844 8.6014044 2022 105.4837241 4560600 1650 353571 105.4842133 8.6014332 2022 105.4837474 4562250 1650 353572 105.4842365 8.6014565 2022 105.4837706 4563900 1650 353573 105.4842596 8.6014797 2022 105.4837969 4565550 1650 353574 105.4842861 8.6015060 2022 105.4838202 4567200 1650 353575 105.4843093 8.6015293 2022 105.4838489 4568850 1650 353576 105.4843382 8.6015580 2022 105.4838722 4570500 1650 353577 105.4843613 8.6015813 2022 105.4838986 4572150 1650 353578 105.4843877 8.6016077 2022 105.4839218 4573800 1650 353579 105.4844109 8.6016309 2022 105.4839450 4575450 1650 353580 105.4844340 8.6016541 2022 105.4839738 4577100 1650 353581 105.4844630 8.6016829 2022 105.4839971 4578750 1650 353582 105.4844861 8.6017062 2022 105.4840231 4580400 1650 353583 105.4845124 8.6017322 2022 105.4840464 4582050 1650 353584 105.4845355 8.6017555 2022 105.4840752 4583700 1650 353585 105.4845645 8.6017843 2022 105.4840985 4585350 1650 353586 105.4845876 8.6018076 2022 105.4841273 4587000 1650 353587 105.4846166 8.6018364 2022 105.4841536 4588650 1650 353588 105.4846428 8.6018627 2022 105.4841769 4590300 1650 353589 105.4846660 8.6018860 2022 105.4842057 4591950 1650 353590 105.4846949 8.6019148 2022 105.4842289 4593600 1650 353591 105.4847181 8.6019380 2022 105.4842550 4595250 1650 353592 105.4847442 8.6019641 2022 105.4842783 4596900 1650 353593 105.4847674 8.6019874 2022 105.4843015 4598550 1650 353594 105.4847905 8.6020106 2022 105.4843302 4600200 1650 353595 105.4848194 8.6020393 2022 105.4843535 4601850 1650 353596 105.4848426 8.6020626 2022 105.4843796 4603500 1650 353597 105.4848688 8.6020887 2022 105.4844028 4605150 1650 353598 105.4848919 8.6021119 2022 105.4844260 4606800 1650 353599 105.4849150 8.6021351 2022 105.4844548 4608450 1650 353600 105.4849440 8.6021639 2022 105.4844781 4610100 1650 353601 105.4849671 8.6021872 2022 105.4845040 4611750 1650 353602 105.4849932 8.6022131 2022 105.4845273 4613400 1650 353603 105.4850163 8.6022364 2022 105.4845560 4615050 1650 353604 105.4850453 8.6022651 2022 105.4845793 4616700 1650 353605 105.4850684 8.6022884 2022 105.4846112 4618350 1650 353606 105.4851003 8.6023203 2022 105.4846345 4620000 1650 353607 105.4851235 8.6023436 2022 105.4846576 4621650 1650 353608 105.4851466 8.6023667 2022 105.4846864 4623300 1650 353609 105.4851756 8.6023955 2022 105.4847097 4624950 1650 353610 105.4851987 8.6024188 2022 105.4847358 4626600 1650 353611 105.4852250 8.6024449 2022 105.4847591 4628250 1650 353612 105.4852481 8.6024682 2022 105.4847879 4629900 1650 353613 105.4852771 8.6024970 2022 105.4848112 4631550 1650 353614 105.4853002 8.6025203 2022 105.4848343 4633200 1650 353615 105.4853234 8.6025434 2022 105.4848604 4634850 1650 353616 105.4853497 8.6025695 2022 105.4848837 4636500 1650 353617 105.4853728 8.6025928 2022 105.4849125 4638150 1650 353618 105.4854017 8.6026216 2022 105.4849358 4639800 1650 353619 105.4854250 8.6026449 2022 105.4849589 4641450 1650 353620 105.4854481 8.6026680 2022 105.4849851 4643100 1650 353621 105.4854745 8.6026942 2022 105.4850084 4644750 1650 353622 105.4854977 8.6027175 2022 105.4850372 4646400 1650 353623 105.4855266 8.6027463 2022 105.4850605 4648050 1650 353624 105.4855498 8.6027696 2022 105.4850868 4649700 1650 353625 105.4855762 8.6027959 2022 105.4851101 4651350 1650 353626 105.4855993 8.6028192 2022 105.4851332 4653000 1650 353627 105.4856225 8.6028423 2022 105.4851564 4654650 1650 353628 105.4856456 8.6028655 2022 105.4851852 4656300 1650 353629 105.4856745 8.6028943 2022 105.4852118 4657950 1650 353630 105.4857012 8.6029209 2022 105.4852351 4659600 1650 353631 105.4857243 8.6029442 2022 105.4852639 4661250 1650 353632 105.4857532 8.6029730 2022 105.4852872 4662900 1650 353633 105.4857764 8.6029963 2022 105.4853103 4664550 1650 353634 105.4857995 8.6030194 2022 105.4853365 4666200 1650 353635 105.4858259 8.6030456 2022 105.4853598 4667850 1650 353636 105.4858491 8.6030689 2022 105.4853886 4669500 1650 353637 105.4858780 8.6030977 2022 105.4854119 4671150 1650 353638 105.4859012 8.6031210 2022 105.4854350 4672800 1650 353639 105.4859243 8.6031441 2022 105.4854610 4674450 1650 353640 105.4859502 8.6031701 2022 105.4854842 4676100 1650 353641 105.4859734 8.6031933 2022 105.4855074 4677750 1650 353642 105.4859965 8.6032165 2022 105.4855305 4679400 1650 353643 105.4860197 8.6032396 2022 105.4855623 4681050 1650 353644 105.4860517 8.6032714 2022 105.4855856 4682700 1650 353645 105.4860749 8.6032947 2022 105.4856088 4684350 1650 353646 105.4860980 8.6033179 2022 105.4856320 4686000 1650 353647 105.4861212 8.6033411 2022 105.4856607 4687650 1650 353648 105.4861501 8.6033698 2022 105.4856870 4689300 1650 353649 105.4861764 8.6033961 2022 105.4857103 4690950 1650 353650 105.4861995 8.6034194 2022 105.4857334 4692600 1650 353651 105.4862227 8.6034425 2022 105.4857566 4694250 1650 353652 105.4862458 8.6034657 2022 105.4857797 4695900 1650 353653 105.4862690 8.6034888 2022 105.4858058 4697550 1650 353654 105.4862951 8.6035149 2022 105.4858290 4699200 1650 353655 105.4863183 8.6035381 2022 105.4858522 4700850 1650 353656 105.4863414 8.6035613 2022 105.4858810 4702500 1650 353657 105.4863704 8.6035901 2022 105.4859043 4704150 1650 353658 105.4863935 8.6036134 2022 105.4859303 4705800 1650 353659 105.4864197 8.6036394 2022 105.4859535 4707450 1650 353660 105.4864428 8.6036626 2022 105.4859823 4709100 1650 353661 105.4864718 8.6036914 2022 105.4860056 4710750 1650 353662 105.4864949 8.6037147 2022 105.4860288 4712400 1650 353663 105.4865181 8.6037379 2022 105.4860550 4714050 1650 353664 105.4865443 8.6037641 2022 105.4860782 4715700 1650 353665 105.4865675 8.6037873 2022 105.4861014 4717350 1650 353666 105.4865906 8.6038105 2022 105.4861245 4719000 1650 353667 105.4866138 8.6038336 2022 105.4861477 4720650 1650 353668 105.4866369 8.6038568 2022 105.4861736 4722300 1650 353669 105.4866630 8.6038827 2022 105.4861968 4723950 1650 353670 105.4866861 8.6039059 2022 105.4862200 4725600 1650 353671 105.4867093 8.6039291 2022 105.4862431 4727250 1650 353672 105.4867324 8.6039522 2022 105.4862663 4728900 1650 353673 105.4867556 8.6039754 2022 105.4862923 4730550 1650 353674 105.4867817 8.6040014 2022 105.4863156 4732200 1650 353675 105.4868049 8.6040247 2022 105.4863388 4733850 1650 353676 105.4868280 8.6040479 2022 105.4863619 4735500 1650 353677 105.4868512 8.6040710 2022 105.4863850 4737150 1650 353678 105.4868743 8.6040941 2022 105.4864110 4738800 1650 353679 105.4869003 8.6041201 2022 105.4864343 4740450 1650 353680 105.4869235 8.6041434 2022 105.4864574 4742100 1650 353681 105.4869466 8.6041665 2022 105.4864806 4743750 1650 353682 105.4869698 8.6041897 2022 105.4865037 4745400 1650 353683 105.4869929 8.6042128 2022 105.4865299 4747050 1650 353684 105.4870193 8.6042390 2022 105.4865532 4748700 1650 353685 105.4870425 8.6042623 2022 105.4865764 4750350 1650 353686 105.4870656 8.6042855 2022 105.4865995 4752000 1650 353687 105.4870888 8.6043086 2022 105.4866314 4753650 1650 353688 105.4871207 8.6043405 2022 105.4866547 4755300 1650 353689 105.4871439 8.6043638 2022 105.4866834 4756950 1650 353690 105.4871728 8.6043925 2022 105.4867067 4758600 1650 353691 105.4871959 8.6044158 2022 105.4867299 4760250 1650 353692 105.4872191 8.6044390 2022 105.4867560 4761900 1650 353693 105.4872454 8.6044651 2022 105.4867793 4763550 1650 353694 105.4872685 8.6044884 2022 105.4868024 4765200 1650 353695 105.4872917 8.6045115 2022 105.4868256 4766850 1650 353696 105.4873148 8.6045347 2022 105.4868487 4768500 1650 353697 105.4873380 8.6045578 2022 105.4868749 4770150 1650 353698 105.4873642 8.6045840 2022 105.4868981 4771800 1650 353699 105.4873874 8.6046072 2022 105.4869213 4773450 1650 353700 105.4874105 8.6046304 2022 105.4869444 4775100 1650 353701 105.4874337 8.6046535 2022 105.4869676 4776750 1650 353702 105.4874568 8.6046767 2022 105.4869937 4778400 1650 353703 105.4874831 8.6047028 2022 105.4870170 4780050 1650 353704 105.4875062 8.6047261 2022 105.4870402 4781700 1650 353705 105.4875294 8.6047493 2022 105.4870690 4783350 1650 353706 105.4875583 8.6047781 2022 105.4870922 4785000 1650 353707 105.4875815 8.6048013 2022 105.4871183 4786650 1650 353708 105.4876076 8.6048274 2022 105.4871416 4788300 1650 353709 105.4876308 8.6048507 2022 105.4871703 4789950 1650 353710 105.4876597 8.6048794 2022 105.4871936 4791600 1650 353711 105.4876829 8.6049027 2022 105.4872167 4793250 1650 353712 105.4877060 8.6049258 2022 105.4872427 4794900 1650 353713 105.4877321 8.6049518 2022 105.4872660 4796550 1650 353714 105.4877552 8.6049751 2022 105.4872891 4798200 1650 353715 105.4877784 8.6049982 2022 105.4873122 4799850 1650 353716 105.4878015 8.6050213 2022 105.4873354 4801500 1650 353717 105.4878247 8.6050445 2022 105.4873618 4803150 1650 353718 105.4878512 8.6050709 2022 105.4873850 4804800 1650 353719 105.4878743 8.6050941 2022 105.4874082 4806450 1650 353720 105.4878975 8.6051173 2022 105.4874314 4808100 1650 353721 105.4879206 8.6051405 2022 105.4874545 4809750 1650 353722 105.4879437 8.6051636 2022 105.4874809 4811400 1650 353723 105.4879703 8.6051900 2022 105.4875041 4813050 1650 353724 105.4879934 8.6052132 2022 105.4875273 4814700 1650 353725 105.4880166 8.6052364 2022 105.4875504 4816350 1650 353726 105.4880397 8.6052595 2022 105.4875736 4818000 1650 353727 105.4880628 8.6052827 2022 105.4876001 4819650 1650 353728 105.4880896 8.6053092 2022 105.4876234 4821300 1650 353729 105.4881127 8.6053325 2022 105.4876466 4822950 1650 353730 105.4881359 8.6053557 2022 105.4876754 4824600 1650 353731 105.4881648 8.6053845 2022 105.4877017 4826250 1650 353732 105.4881911 8.6054108 2022 105.4877249 4827900 1650 353733 105.4882144 8.6054340 2022 105.4877481 4829550 1650 353734 105.4882375 8.6054572 2022 105.4877713 4831200 1650 353735 105.4882606 8.6054804 2022 105.4878000 4832850 1650 353736 105.4882896 8.6055091 2022 105.4878264 4834500 1650 353737 105.4883160 8.6055355 2022 105.4878497 4836150 1650 353738 105.4883391 8.6055588 2022 105.4878729 4837800 1650 353739 105.4883623 8.6055820 2022 105.4878960 4839450 1650 353740 105.4883854 8.6056051 2022 105.4879192 4841100 1650 353741 105.4884086 8.6056283 2022 105.4879453 4842750 1650 353742 105.4884348 8.6056544 2022 105.4879686 4844400 1650 353743 105.4884580 8.6056777 2022 105.4879917 4846050 1650 353744 105.4884811 8.6057008 2022 105.4880149 4847700 1650 353745 105.4885043 8.6057240 2022 105.4880380 4849350 1650 353746 105.4885274 8.6057471 2022 105.4880643 4851000 1650 353747 105.4885538 8.6057734 2022 105.4880875 4852650 1650 353748 105.4885770 8.6057966 2022 105.4881107 4854300 1650 353749 105.4886001 8.6058198 2022 105.4881338 4855950 1650 353750 105.4886233 8.6058429 2022 105.4881570 4857600 1650 353751 105.4886464 8.6058661 2022 105.4881829 4859250 1650 353752 105.4886725 8.6058920 2022 105.4882062 4860900 1650 353753 105.4886956 8.6059153 2022 105.4882294 4862550 1650 353754 105.4887188 8.6059385 2022 105.4882525 4864200 1650 353755 105.4887419 8.6059616 2022 105.4882757 4865850 1650 353756 105.4887650 8.6059848 2022 105.4883019 4867500 1650 353757 105.4887914 8.6060110 2022 105.4883252 4869150 1650 353758 105.4888146 8.6060343 2022 105.4883483 4870800 1650 353759 105.4888377 8.6060574 2022 105.4883715 4872450 1650 353760 105.4888609 8.6060806 2022 105.4883946 4874100 1650 353761 105.4888840 8.6061037 2022 105.4884209 4875750 1650 353762 105.4889104 8.6061300 2022 105.4884441 4877400 1650 353763 105.4889336 8.6061532 2022 105.4884673 4879050 1650 353764 105.4889567 8.6061764 2022 105.4884961 4880700 1650 353765 105.4889856 8.6062052 2022 105.4885194 4882350 1650 353766 105.4890088 8.6062285 2022 105.4885454 4884000 1650 353767 105.4890350 8.6062545 2022 105.4885687 4885650 1650 353768 105.4890581 8.6062778 2022 105.4885919 4887300 1650 353769 105.4890812 8.6063010 2022 105.4886150 4888950 1650 353770 105.4891044 8.6063241 2022 105.4886382 4890600 1650 353771 105.4891275 8.6063473 2022 105.4886645 4892250 1650 353772 105.4891539 8.6063736 2022 105.4886877 4893900 1650 353773 105.4891771 8.6063968 2022 105.4887109 4895550 1650 353774 105.4892002 8.6064200 2022 105.4887340 4897200 1650 353775 105.4892234 8.6064431 2022 105.4887572 4898850 1650 353776 105.4892465 8.6064663 2022 105.4887833 4900500 1650 353777 105.4892728 8.6064924 2022 105.4888066 4902150 1650 353778 105.4892959 8.6065157 2022 105.4888297 4903800 1650 353779 105.4893191 8.6065388 2022 105.4888585 4905450 1650 353780 105.4893480 8.6065676 2022 105.4888818 4907100 1650 353781 105.4893712 8.6065909 2022 105.4889079 4908750 1650 353782 105.4893975 8.6066170 2022 105.4889312 4910400 1650 353783 105.4894206 8.6066403 2022 105.4889544 4912050 1650 353784 105.4894437 8.6066635 2022 105.4889775 4913700 1650 353785 105.4894669 8.6066866 2022 105.4890006 4915350 1650 353786 105.4894900 8.6067097 2022 105.4890267 4917000 1650 353787 105.4895162 8.6067358 2022 105.4890500 4918650 1650 353788 105.4895394 8.6067591 2022 105.4890788 4920300 1650 353789 105.4895683 8.6067879 2022 105.4891021 4921950 1650 353790 105.4895914 8.6068112 2022 105.4891282 4923600 1650 353791 105.4896177 8.6068373 2022 105.4891515 4925250 1650 353792 105.4896409 8.6068606 2022 105.4891746 4926900 1650 353793 105.4896640 8.6068837 2022 105.4891977 4928550 1650 353794 105.4896872 8.6069068 2022 105.4892209 4930200 1650 353795 105.4897103 8.6069300 2022 105.4892470 4931850 1650 353796 105.4897366 8.6069561 2022 105.4892702 4933500 1650 353797 105.4897597 8.6069793 2022 105.4892934 4935150 1650 353798 105.4897829 8.6070025 2022 105.4893166 4936800 1650 353799 105.4898060 8.6070257 2022 105.4893398 4938450 1650 353800 105.4898292 8.6070489 2022 105.4893660 4940100 1650 353801 105.4898556 8.6070751 2022 105.4893892 4941750 1650 353802 105.4898787 8.6070983 2022 105.4894123 4943400 1650 353803 105.4899019 8.6071214 2022 105.4894355 4945050 1650 353804 105.4899250 8.6071446 2022 105.4894587 4946700 1650 353805 105.4899481 8.6071678 2022 105.4894848 4948350 1650 353806 105.4899743 8.6071939 2022 105.4895080 4950000 1650 353807 105.4899975 8.6072171 2022 105.4895312 4951650 1650 353808 105.4900206 8.6072403 2022 105.4895543 4953300 1650 353809 105.4900437 8.6072634 2022 105.4895774 4954950 1650 353810 105.4900669 8.6072865 2022 105.4896036 4956600 1650 353811 105.4900932 8.6073127 2022 105.4896269 4958250 1650 353812 105.4901163 8.6073360 2022 105.4896501 4959900 1650 353813 105.4901395 8.6073592 2022 105.4896788 4961550 1650 353814 105.4901684 8.6073879 2022 105.4897021 4963200 1650 353815 105.4901916 8.6074112 2022 105.4897284 4964850 1650 353816 105.4902179 8.6074375 2022 105.4897516 4966500 1650 353817 105.4902411 8.6074607 2022 105.4897748 4968150 1650 353818 105.4902642 8.6074839 2022 105.4897979 4969800 1650 353819 105.4902874 8.6075070 2022 105.4898211 4971450 1650 353820 105.4903105 8.6075302 2022 105.4898474 4973100 1650 353821 105.4903369 8.6075565 2022 105.4898706 4974750 1650 353822 105.4903601 8.6075797 2022 105.4898938 4976400 1650 353823 105.4903832 8.6076029 2022 105.4899170 4978050 1650 353824 105.4904064 8.6076261 2022 105.4899457 4979700 1650 353825 105.4904353 8.6076548 2022 105.4899721 4981350 1650 353826 105.4904617 8.6076812 2022 105.4899954 4983000 1650 353827 105.4904848 8.6077045 2022 105.4900186 4984650 1650 353828 105.4905080 8.6077277 2022 105.4900417 4986300 1650 353829 105.4905311 8.6077508 2022 105.4900649 4987950 1650 353830 105.4905543 8.6077740 2022 105.4900911 4989600 1650 353831 105.4905807 8.6078002 2022 105.4901144 4991250 1650 353832 105.4906038 8.6078235 2022 105.4901376 4992900 1650 353833 105.4906270 8.6078467 2022 105.4901663 4994550 1650 353834 105.4906559 8.6078754 2022 105.4901896 4996200 1650 353835 105.4906791 8.6078987 2022 105.4902157 4997850 1650 353836 105.4907053 8.6079248 2022 105.4902390 4999500 1650 353837 105.4907285 8.6079481 2022 105.4902622 5001150 1650 353838 105.4907516 8.6079713 2022 105.4902909 5002800 1650 353839 105.4907806 8.6080000 2022 105.4903171 5004450 1650 353840 105.4908067 8.6080262 2022 105.4903404 5006100 1650 353841 105.4908297 8.6080495 2022 105.4903635 5007750 1650 353842 105.4908529 8.6080726 2022 105.4903923 5009400 1650 353843 105.4908818 8.6081014 2022 105.4904156 5011050 1650 353844 105.4909050 8.6081247 2022 105.4904418 5012700 1650 353845 105.4909314 8.6081509 2022 105.4904651 5014350 1650 353846 105.4909545 8.6081742 2022 105.4904883 5016000 1650 353847 105.4909778 8.6081974 2022 105.4905171 5017650 1650 353848 105.4910067 8.6082262 2022 105.4905404 5019300 1650 353849 105.4910299 8.6082495 2022 105.4905667 5020950 1650 353850 105.4910564 8.6082758 2022 105.4905900 5022600 1650 353851 105.4910795 8.6082991 2022 105.4906131 5024250 1650 353852 105.4911027 8.6083222 2022 105.4906363 5025900 1650 353853 105.4911258 8.6083454 2022 105.4906594 5027550 1650 353854 105.4911490 8.6083685 2022 105.4906857 5029200 1650 353855 105.4911753 8.6083948 2022 105.4907090 5030850 1650 353856 105.4911985 8.6084181 2022 105.4907321 5032500 1650 353857 105.4912216 8.6084412 2022 105.4907553 5034150 1650 353858 105.4912448 8.6084644 2022 105.4907785 5035800 1650 353859 105.4912679 8.6084876 2022 105.4908046 5037450 1650 353860 105.4912943 8.6085137 2022 105.4908279 5039100 1650 353861 105.4913175 8.6085370 2022 105.4908511 5040750 1650 353862 105.4913406 8.6085602 2022 105.4908798 5042400 1650 353863 105.4913696 8.6085889 2022 105.4909031 5044050 1650 353864 105.4913927 8.6086122 2022 105.4909291 5045700 1650 353865 105.4914187 8.6086382 2022 105.4909524 5047350 1650 353866 105.4914419 8.6086615 2022 105.4909755 5049000 1650 353867 105.4914650 8.6086846 2022 105.4910043 5050650 1650 353868 105.4914940 8.6087134 2022 105.4910306 5052300 1650 353869 105.4915203 8.6087397 2022 105.4910539 5053950 1650 353870 105.4915434 8.6087630 2022 105.4910770 5055600 1650 353871 105.4915666 8.6087861 2022 105.4911002 5057250 1650 353872 105.4915897 8.6088093 2022 105.4911233 5058900 1650 353873 105.4916128 8.6088324 2022 105.4911494 5060550 1650 353874 105.4916391 8.6088585 2022 105.4911727 5062200 1650 353875 105.4916623 8.6088818 2022 105.4912015 5063850 1650 353876 105.4916912 8.6089106 2022 105.4912248 5065500 1650 353877 105.4917144 8.6089339 2022 105.4912479 5067150 1650 353878 105.4917375 8.6089570 2022 105.4912742 5068800 1650 353879 105.4917639 8.6089833 2022 105.4912975 5070450 1650 353880 105.4917870 8.6090066 2022 105.4913206 5072100 1650 353881 105.4918102 8.6090297 2022 105.4913438 5073750 1650 353882 105.4918333 8.6090529 2022 105.4913669 5075400 1650 353883 105.4918565 8.6090760 2022 105.4913931 5077050 1650 353884 105.4918829 8.6091022 2022 105.4914164 5078700 1650 353885 105.4919060 8.6091255 2022 105.4914395 5080350 1650 353886 105.4919292 8.6091486 2022 105.4914627 5082000 1650 353887 105.4919523 8.6091718 2022 105.4914859 5083650 1650 353888 105.4919755 8.6091950 2022 105.4915119 5085300 1650 353889 105.4920016 8.6092210 2022 105.4915352 5086950 1650 353890 105.4920248 8.6092443 2022 105.4915584 5088600 1650 353891 105.4920479 8.6092675 2022 105.4915815 5090250 1650 353892 105.4920711 8.6092906 2022 105.4916047 5091900 1650 353893 105.4920942 8.6093138 2022 105.4916309 5093550 1650 353894 105.4921206 8.6093400 2022 105.4916542 5095200 1650 353895 105.4921438 8.6093633 2022 105.4916829 5096850 1650 353896 105.4921727 8.6093920 2022 105.4917062 5098500 1650 353897 105.4921958 8.6094153 2022 105.4917350 5100150 1650 353898 105.4922248 8.6094441 2022 105.4917615 5101800 1650 353899 105.4922512 8.6094706 2022 105.4917848 5103450 1650 353900 105.4922743 8.6094939 2022 105.4918079 5105100 1650 353901 105.4922975 8.6095170 2022 105.4918311 5106750 1650 353902 105.4923206 8.6095402 2022 105.4918542 5108400 1650 353903 105.4923438 8.6095633 2022 105.4918805 5110050 1650 353904 105.4923703 8.6095896 2022 105.4919038 5111700 1650 353905 105.4923934 8.6096129 2022 105.4919269 5113350 1650 353906 105.4924166 8.6096360 2022 105.4919501 5115000 1650 353907 105.4924397 8.6096592 2022 105.4919732 5116650 1650 353908 105.4924628 8.6096823 2022 105.4919995 5118300 1650 353909 105.4924892 8.6097086 2022 105.4920228 5119950 1650 353910 105.4925124 8.6097319 2022 105.4920460 5121600 1650 353911 105.4925355 8.6097551 2022 105.4920691 5123250 1650 353912 105.4925587 8.6097782 2022 105.4921009 5124900 1650 353913 105.4925906 8.6098100 2022 105.4921242 5126550 1650 353914 105.4926138 8.6098333 2022 105.4921473 5128200 1650 353915 105.4926369 8.6098564 2022 105.4921704 5129850 1650 353916 105.4926601 8.6098795 2022 105.4921936 5131500 1650 353917 105.4926832 8.6099027 2022 105.4922197 5133150 1650 353918 105.4927094 8.6099288 2022 105.4922429 5134800 1650 353919 105.4927325 8.6099520 2022 105.4922661 5136450 1650 353920 105.4927557 8.6099752 2022 105.4922948 5138100 1650 353921 105.4927846 8.6100039 2022 105.4923182 5139750 1650 353922 105.4928078 8.6100273 2022 105.4923444 5141400 1650 353923 105.4928341 8.6100535 2022 105.4923677 5143050 1650 353924 105.4928573 8.6100768 2022 105.4923908 5144700 1650 353925 105.4928804 8.6100999 2022 105.4924196 5146350 1650 353926 105.4929094 8.6101287 2022 105.4924429 5148000 1650 353927 105.4929325 8.6101520 2022 105.4924689 5149650 1650 353928 105.4929586 8.6101780 2022 105.4924922 5151300 1650 353929 105.4929817 8.6102013 2022 105.4925154 5152950 1650 353930 105.4930049 8.6102245 2022 105.4925441 5154600 1650 353931 105.4930338 8.6102532 2022 105.4925674 5156250 1650 353932 105.4930569 8.6102765 2022 105.4925938 5157900 1650 353933 105.4930834 8.6103029 2022 105.4926171 5159550 1650 353934 105.4931066 8.6103262 2022 105.4926402 5161200 1650 353935 105.4931297 8.6103493 2022 105.4926634 5162850 1650 353936 105.4931529 8.6103725 2022 105.4926865 5164500 1650 353937 105.4931760 8.6103956 2022 105.4927126 5166150 1650 353938 105.4932023 8.6104217 2022 105.4927359 5167800 1650 353939 105.4932255 8.6104450 2022 105.4927590 5169450 1650 353940 105.4932486 8.6104681 2022 105.4927821 5171100 1650 353941 105.4932718 8.6104912 2022 105.4928053 5172750 1650 353942 105.4932949 8.6105144 2022 105.4928314 5174400 1650 353943 105.4933211 8.6105405 2022 105.4928547 5176050 1650 353944 105.4933442 8.6105638 2022 105.4928778 5177700 1650 353945 105.4933674 8.6105869 2022 105.4929066 5179350 1650 353946 105.4933963 8.6106157 2022 105.4929330 5181000 1650 353947 105.4934227 8.6106421 2022 105.4929562 5182650 1650 353948 105.4934458 8.6106653 2022 105.4929794 5184300 1650 353949 105.4934690 8.6106885 2022 105.4930025 5185950 1650 353950 105.4934921 8.6107116 2022 105.4930313 5187600 1650 353951 105.4935211 8.6107404 2022 105.4930576 5189250 1650 353952 105.4935473 8.6107667 2022 105.4930809 5190900 1650 353953 105.4935705 8.6107900 2022 105.4931040 5192550 1650 353954 105.4935936 8.6108131 2022 105.4931272 5194200 1650 353955 105.4936168 8.6108363 2022 105.4931559 5195850 1650 353956 105.4936457 8.6108650 2022 105.4931824 5197500 1650 353957 105.4936721 8.6108915 2022 105.4932057 5199150 1650 353958 105.4936953 8.6109148 2022 105.4932288 5200800 1650 353959 105.4937184 8.6109380 2022 105.4932576 5202450 1650 353960 105.4937473 8.6109667 2022 105.4932809 5204100 1650 353961 105.4937706 8.6109900 2022 105.4933071 5205750 1650 353962 105.4937970 8.6110162 2022 105.4933304 5207400 1650 353963 105.4938201 8.6110395 2022 105.4933535 5209050 1650 353964 105.4938433 8.6110626 2022 105.4933767 5210700 1650 353965 105.4938664 8.6110858 2022 105.4933998 5212350 1650 353966 105.4938896 8.6111089 2022 105.4934260 5214000 1650 353967 105.4939159 8.6111351 2022 105.4934493 5215650 1650 353968 105.4939390 8.6111584 2022 105.4934725 5217300 1650 353969 105.4939622 8.6111816 2022 105.4934956 5218950 1650 353970 105.4939853 8.6112047 2022 105.4935188 5220600 1650 353971 105.4940084 8.6112279 2022 105.4935449 5222250 1650 353972 105.4940347 8.6112540 2022 105.4935682 5223900 1650 353973 105.4940579 8.6112773 2022 105.4935914 5225550 1650 353974 105.4940810 8.6113005 2022 105.4936201 5227200 1650 353975 105.4941100 8.6113292 2022 105.4936467 5228850 1650 353976 105.4941366 8.6113558 2022 105.4936700 5230500 1650 353977 105.4941597 8.6113791 2022 105.4936932 5232150 1650 353978 105.4941829 8.6114023 2022 105.4937163 5233800 1650 353979 105.4942060 8.6114254 2022 105.4937451 5235450 1650 353980 105.4942350 8.6114542 2022 105.4937717 5237100 1650 353981 105.4942616 8.6114808 2022 105.4937950 5238750 1650 353982 105.4942847 8.6115041 2022 105.4938181 5240400 1650 353983 105.4943079 8.6115272 2022 105.4938469 5242050 1650 353984 105.4943368 8.6115560 2022 105.4938702 5243700 1650 353985 105.4943600 8.6115793 2022 105.4938966 5245350 1650 353986 105.4943865 8.6116057 2022 105.4939198 5247000 1650 353987 105.4944096 8.6116289 2022 105.4939430 5248650 1650 353988 105.4944328 8.6116521 2022 105.4939718 5250300 1650 353989 105.4944617 8.6116809 2022 105.4939951 5251950 1650 353990 105.4944848 8.6117042 2022 105.4940211 5253600 1650 353991 105.4945110 8.6117302 2022 105.4940444 5255250 1650 353992 105.4945341 8.6117535 2022 105.4940675 5256900 1650 353993 105.4945573 8.6117766 2022 105.4940907 5258550 1650 353994 105.4945804 8.6117998 2022 105.4941225 5260200 1650 353995 105.4946124 8.6118316 2022 105.4941458 5261850 1650 353996 105.4946355 8.6118549 2022 105.4941690 5263500 1650 353997 105.4946587 8.6118781 2022 105.4941978 5265150 1650 353998 105.4946876 8.6119069 2022 105.4942210 5266800 1650 353999 105.4947108 8.6119301 2022 105.4942471 5268450 1650 354000 105.4947369 8.6119562 2022 105.4942704 5270100 1650 354001 105.4947601 8.6119795 2022 105.4942936 5271750 1650 354002 105.4947832 8.6120027 2022 105.4943167 5273400 1650 354003 105.4948064 8.6120258 2022 105.4943455 5275050 1650 354004 105.4948353 8.6120546 2022 105.4943717 5276700 1650 354005 105.4948616 8.6120808 2022 105.4943950 5278350 1650 354006 105.4948847 8.6121041 2022 105.4944238 5280000 1650 354007 105.4949137 8.6121329 2022 105.4944471 5281650 1650 354008 105.4949368 8.6121562 2022 105.4944789 5283300 1650 354009 105.4949688 8.6121880 2022 105.4945022 5284950 1650 354010 105.4949919 8.6122113 2022 105.4945253 5286600 1650 354011 105.4950150 8.6122344 2022 105.4945541 5288250 1650 354012 105.4950440 8.6122632 2022 105.4945774 5289900 1650 354013 105.4950671 8.6122865 2022 105.4946034 5291550 1650 354014 105.4950933 8.6123125 2022 105.4946267 5293200 1650 354015 105.4951164 8.6123358 2022 105.4946555 5294850 1650 354016 105.4951454 8.6123646 2022 105.4946788 5296500 1650 354017 105.4951685 8.6123879 2022 105.4947019 5298150 1650 354018 105.4951917 8.6124110 2022 105.4947280 5299800 1650 354019 105.4952178 8.6124371 2022 105.4947512 5301450 1650 354020 105.4952410 8.6124603 2022 105.4947744 5303100 1650 354021 105.4952641 8.6124835 2022 105.4947976 5304750 1650 354022 105.4952873 8.6125067 2022 105.4948207 5306400 1650 354023 105.4953104 8.6125298 2022 105.4948467 5308050 1650 354024 105.4953366 8.6125558 2022 105.4948700 5309700 1650 354025 105.4953597 8.6125791 2022 105.4948931 5311350 1650 354026 105.4953829 8.6126022 2022 105.4949163 5313000 1650 354027 105.4954060 8.6126254 2022 105.4949450 5314650 1650 354028 105.4954350 8.6126541 2022 105.4949714 5316300 1650 354029 105.4954612 8.6126805 2022 105.4949947 5317950 1650 354030 105.4954844 8.6127038 2022 105.4950178 5319600 1650 354031 105.4955075 8.6127269 2022 105.4950410 5321250 1650 354032 105.4955307 8.6127501 2022 105.4950641 5322900 1650 354033 105.4955538 8.6127732 2022 105.4950904 5324550 1650 354034 105.4955802 8.6127995 2022 105.4951137 5326200 1650 354035 105.4956034 8.6128228 2022 105.4951368 5327850 1650 354036 105.4956265 8.6128459 2022 105.4951599 5329500 1650 354037 105.4956497 8.6128690 2022 105.4951831 5331150 1650 354038 105.4956728 8.6128922 2022 105.4952096 5332800 1650 354039 105.4956995 8.6129187 2022 105.4952329 5334450 1650 354040 105.4957227 8.6129420 2022 105.4952617 5336100 1650 354041 105.4957516 8.6129708 2022 105.4952850 5337750 1650 354042 105.4957748 8.6129941 2022 105.4953114 5339400 1650 354043 105.4958013 8.6130205 2022 105.4953347 5341050 1650 354044 105.4958244 8.6130438 2022 105.4953578 5342700 1650 354045 105.4958476 8.6130669 2022 105.4953810 5344350 1650 354046 105.4958707 8.6130901 2022 105.4954041 5346000 1650 354047 105.4958939 8.6131132 2022 105.4954307 5347650 1650 354048 105.4959206 8.6131398 2022 105.4954540 5349300 1650 354049 105.4959437 8.6131631 2022 105.4954828 5350950 1650 354050 105.4959727 8.6131919 2022 105.4955061 5352600 1650 354051 105.4959958 8.6132152 2022 105.4955292 5354250 1650 354052 105.4960190 8.6132383 2022 105.4955555 5355900 1650 354053 105.4960454 8.6132646 2022 105.4955788 5357550 1650 354054 105.4960685 8.6132879 2022 105.4956019 5359200 1650 354055 105.4960917 8.6133110 2022 105.4956251 5360850 1650 354056 105.4961148 8.6133342 2022 105.4956482 5362500 1650 354057 105.4961380 8.6133573 2022 105.4956746 5364150 1650 354058 105.4961645 8.6133837 2022 105.4956979 5365800 1650 354059 105.4961876 8.6134070 2022 105.4957267 5367450 1650 354060 105.4962166 8.6134358 2022 105.4957500 5369100 1650 354061 105.4962397 8.6134591 2022 105.4957731 5370750 1650 354062 105.4962628 8.6134822 2022 105.4957997 5372400 1650 354063 105.4962896 8.6135088 2022 105.4958230 5374050 1650 354064 105.4963127 8.6135321 2022 105.4958518 5375700 1650 354065 105.4963417 8.6135609 2022 105.4958750 5377350 1650 354066 105.4963648 8.6135841 2022 105.4958982 5379000 1650 354067 105.4963880 8.6136073 2022 105.4959243 5380650 1650 354068 105.4964141 8.6136334 2022 105.4959476 5382300 1650 354069 105.4964373 8.6136567 2022 105.4959707 5383950 1650 354070 105.4964604 8.6136798 2022 105.4959995 5385600 1650 354071 105.4964894 8.6137086 2022 105.4960263 5387250 1650 354072 105.4965162 8.6137354 2022 105.4960496 5388900 1650 354073 105.4965395 8.6137587 2022 105.4960728 5390550 1650 354074 105.4965626 8.6137819 2022 105.4961015 5392200 1650 354075 105.4965916 8.6138106 2022 105.4961248 5393850 1650 354076 105.4966147 8.6138339 2022 105.4961511 5395500 1650 354077 105.4966411 8.6138602 2022 105.4961743 5397150 1650 354078 105.4966642 8.6138834 2022 105.4961975 5398800 1650 354079 105.4966874 8.6139066 2022 105.4962206 5400450 1650 354080 105.4967105 8.6139297 2022 105.4962438 5402100 1650 354081 105.4967337 8.6139529 2022 105.4962699 5403750 1650 354082 105.4967600 8.6139790 2022 105.4962932 5405400 1650 354083 105.4967831 8.6140023 2022 105.4963220 5407050 1650 354084 105.4968120 8.6140311 2022 105.4963453 5408700 1650 354085 105.4968352 8.6140544 2022 105.4963684 5410350 1650 354086 105.4968583 8.6140775 2022 105.4963947 5412000 1650 354087 105.4968847 8.6141038 2022 105.4964180 5413650 1650 354088 105.4969079 8.6141271 2022 105.4964411 5415300 1650 354089 105.4969310 8.6141502 2022 105.4964643 5416950 1650 354090 105.4969542 8.6141734 2022 105.4964930 5418600 1650 354091 105.4969831 8.6142021 2022 105.4965192 5420250 1650 354092 105.4970093 8.6142283 2022 105.4965425 5421900 1650 354093 105.4970324 8.6142516 2022 105.4965657 5423550 1650 354094 105.4970556 8.6142748 2022 105.4965888 5425200 1650 354095 105.4970787 8.6142979 2022 105.4966119 5426850 1650 354096 105.4971019 8.6143210 2022 105.4966382 5428500 1650 354097 105.4971282 8.6143473 2022 105.4966615 5430150 1650 354098 105.4971514 8.6143706 2022 105.4966846 5431800 1650 354099 105.4971745 8.6143937 2022 105.4967078 5433450 1650 354100 105.4971977 8.6144169 2022 105.4967397 5435100 1650 354101 105.4972297 8.6144488 2022 105.4967630 5436750 1650 354102 105.4972528 8.6144721 2022 105.4967917 5438400 1650 354103 105.4972817 8.6145008 2022 105.4968150 5440050 1650 354104 105.4973049 8.6145241 2022 105.4968382 5441700 1650 354105 105.4973280 8.6145473 2022 105.4968646 5443350 1650 354106 105.4973546 8.6145737 2022 105.4968879 5445000 1650 354107 105.4973778 8.6145970 2022 105.4969110 5446650 1650 354108 105.4974009 8.6146201 2022 105.4969342 5448300 1650 354109 105.4974241 8.6146433 2022 105.4969629 5449950 1650 354110 105.4974530 8.6146720 2022 105.4969893 5451600 1650 354111 105.4974793 8.6146984 2022 105.4970126 5453250 1650 354112 105.4975024 8.6147217 2022 105.4970413 5454900 1650 354113 105.4975314 8.6147504 2022 105.4970646 5456550 1650 354114 105.4975545 8.6147737 2022 105.4970878 5458200 1650 354115 105.4975777 8.6147969 2022 105.4971137 5459850 1650 354116 105.4976037 8.6148228 2022 105.4971370 5461500 1650 354117 105.4976269 8.6148461 2022 105.4971657 5463150 1650 354118 105.4976558 8.6148748 2022 105.4971890 5464800 1650 354119 105.4976789 8.6148981 2022 105.4972151 5466450 1650 354120 105.4977051 8.6149242 2022 105.4972384 5468100 1650 354121 105.4977282 8.6149475 2022 105.4972671 5469750 1650 354122 105.4977572 8.6149762 2022 105.4972904 5471400 1650 354123 105.4977803 8.6149995 2022 105.4973136 5473050 1650 354124 105.4978035 8.6150227 2022 105.4973398 5474700 1650 354125 105.4978297 8.6150489 2022 105.4973630 5476350 1650 354126 105.4978529 8.6150721 2022 105.4973918 5478000 1650 354127 105.4978818 8.6151009 2022 105.4974151 5479650 1650 354128 105.4979050 8.6151242 2022 105.4974383 5481300 1650 354129 105.4979281 8.6151474 2022 105.4974642 5482950 1650 354130 105.4979542 8.6151733 2022 105.4974875 5484600 1650 354131 105.4979773 8.6151966 2022 105.4975107 5486250 1650 354132 105.4980005 8.6152198 2022 105.4975394 5487900 1650 354133 105.4980295 8.6152485 2022 105.4975627 5489550 1650 354134 105.4980527 8.6152718 2022 105.4975896 5491200 1650 354135 105.4980796 8.6152987 2022 105.4976129 5492850 1650 354136 105.4981028 8.6153220 2022 105.4976361 5494500 1650 354137 105.4981259 8.6153452 2022 105.4976648 5496150 1650 354138 105.4981549 8.6153739 2022 105.4976916 5497800 1650 354139 105.4981816 8.6154007 2022 105.4977149 5499450 1650 354140 105.4982047 8.6154240 2022 105.4977380 5501100 1650 354141 105.4982279 8.6154471 2022 105.4977668 5502750 1650 354142 105.4982568 8.6154759 2022 105.4977901 5504400 1650 354143 105.4982800 8.6154992 2022 105.4978165 5506050 1650 354144 105.4983066 8.6155256 2022 105.4978398 5507700 1650 354145 105.4983297 8.6155489 2022 105.4978686 5509350 1650 354146 105.4983587 8.6155777 2022 105.4978919 5511000 1650 354147 105.4983818 8.6156010 2022 105.4979207 5512650 1650 354148 105.4984108 8.6156298 2022 105.4979472 5514300 1650 354149 105.4984373 8.6156563 2022 105.4979705 5515950 1650 354150 105.4984604 8.6156796 2022 105.4979993 5517600 1650 354151 105.4984894 8.6157084 2022 105.4980226 5519250 1650 354152 105.4985125 8.6157317 2022 105.4980490 5520900 1650 354153 105.4985390 8.6157581 2022 105.4980723 5522550 1650 354154 105.4985622 8.6157814 2022 105.4980954 5524200 1650 354155 105.4985853 8.6158045 2022 105.4981242 5525850 1650 354156 105.4986142 8.6158333 2022 105.4981475 5527500 1650 354157 105.4986374 8.6158566 2022 105.4981738 5529150 1650 354158 105.4986638 8.6158829 2022 105.4981971 5530800 1650 354159 105.4986869 8.6159062 2022 105.4982259 5532450 1650 354160 105.4987159 8.6159350 2022 105.4982492 5534100 1650 354161 105.4987390 8.6159583 2022 105.4982779 5535750 1650 354162 105.4987679 8.6159870 2022 105.4983041 5537400 1650 354163 105.4987941 8.6160132 2022 105.4983274 5539050 1650 354164 105.4988172 8.6160365 2022 105.4983562 5540700 1650 354165 105.4988462 8.6160653 2022 105.4983795 5542350 1650 354166 105.4988693 8.6160886 2022 105.4984056 5544000 1650 354167 105.4988956 8.6161147 2022 105.4984288 5545650 1650 354168 105.4989188 8.6161379 2022 105.4984576 5547300 1650 354169 105.4989477 8.6161667 2022 105.4984809 5548950 1650 354170 105.4989708 8.6161900 2022 105.4985041 5550600 1650 354171 105.4989940 8.6162132 2022 105.4985304 5552250 1650 354172 105.4990204 8.6162395 2022 105.4985537 5553900 1650 354173 105.4990435 8.6162628 2022 105.4985768 5555550 1650 354174 105.4990667 8.6162859 2022 105.4986056 5557200 1650 354175 105.4990956 8.6163147 2022 105.4986289 5558850 1650 354176 105.4991187 8.6163380 2022 105.4986556 5560500 1650 354177 105.4991456 8.6163647 2022 105.4986789 5562150 1650 354178 105.4991687 8.6163880 2022 105.4987020 5563800 1650 354179 105.4991919 8.6164111 2022 105.4987308 5565450 1650 354180 105.4992208 8.6164399 2022 105.4987541 5567100 1650 354181 105.4992440 8.6164632 2022 105.4987804 5568750 1650 354182 105.4992704 8.6164895 2022 105.4988037 5570400 1650 354183 105.4992935 8.6165128 2022 105.4988324 5572050 1650 354184 105.4993226 8.6165415 2022 105.4988557 5573700 1650 354185 105.4993457 8.6165648 2022 105.4988820 5575350 1650 354186 105.4993721 8.6165911 2022 105.4989052 5577000 1650 354187 105.4993953 8.6166143 2022 105.4989340 5578650 1650 354188 105.4994242 8.6166431 2022 105.4989573 5580300 1650 354189 105.4994473 8.6166664 2022 105.4989861 5581950 1650 354190 105.4994763 8.6166952 2022 105.4990125 5583600 1650 354191 105.4995027 8.6167216 2022 105.4990357 5585250 1650 354192 105.4995258 8.6167448 2022 105.4990589 5586900 1650 354193 105.4995490 8.6167680 2022 105.4990877 5588550 1650 354194 105.4995779 8.6167968 2022 105.4991110 5590200 1650 354195 105.4996010 8.6168201 2022 105.4991369 5591850 1650 354196 105.4996271 8.6168460 2022 105.4991602 5593500 1650 354197 105.4996502 8.6168693 2022 105.4991890 5595150 1650 354198 105.4996792 8.6168981 2022 105.4992123 5596800 1650 354199 105.4997023 8.6169214 2022 105.4992386 5598450 1650 354200 105.4997288 8.6169477 2022 105.4992619 5600100 1650 354201 105.4997520 8.6169710 2022 105.4992851 5601750 1650 354202 105.4997751 8.6169942 2022 105.4993139 5603400 1650 354203 105.4998041 8.6170230 2022 105.4993371 5605050 1650 354204 105.4998272 8.6170462 2022 105.4993634 5606700 1650 354205 105.4998535 8.6170725 2022 105.4993866 5608350 1650 354206 105.4998766 8.6170957 2022 105.4994098 5610000 1650 354207 105.4998998 8.6171189 2022 105.4994385 5611650 1650 354208 105.4999287 8.6171476 2022 105.4994619 5613300 1650 354209 105.4999519 8.6171710 2022 105.4994881 5614950 1650 354210 105.4999782 8.6171972 2022 105.4995114 5616600 1650 354211 105.5000014 8.6172205 2022 105.4995345 5618250 1650 354212 105.5000245 8.6172436 2022 105.4995633 5619900 1650 354213 105.5000535 8.6172724 2022 105.4995866 5621550 1650 354214 105.5000766 8.6172957 2022 105.4996130 5623200 1650 354215 105.5001032 8.6173221 2022 105.4996363 5624850 1650 354216 105.5001264 8.6173454 2022 105.4996651 5626500 1650 354217 105.5001553 8.6173742 2022 105.4996884 5628150 1650 354218 105.5001785 8.6173975 2022 105.4997146 5629800 1650 354219 105.5002047 8.6174237 2022 105.4997379 5631450 1650 354220 105.5002279 8.6174470 2022 105.4997611 5633100 1650 354221 105.5002510 8.6174702 2022 105.4997898 5634750 1650 354222 105.5002800 8.6174989 2022 105.4998131 5636400 1650 354223 105.5003031 8.6175222 2022 105.4998391 5638050 1650 354224 105.5003293 8.6175482 2022 105.4998624 5639700 1650 354225 105.5003524 8.6175715 2022 105.4998912 5641350 1650 354226 105.5003814 8.6176003 2022 105.4999145 5643000 1650 354227 105.5004045 8.6176236 2022 105.4999432 5644650 1650 354228 105.5004334 8.6176523 2022 105.4999697 5646300 1650 354229 105.5004598 8.6176788 2022 105.4999930 5647950 1650 354230 105.5004830 8.6177021 2022