105.5000217 0 1650 354231 105.5005119 8.6177308 2022 105.5000451 1650 1650 354232 105.5005351 8.6177542 2022 105.5000713 3300 1650 354233 105.5005615 8.6177804 2022 105.5000945 4950 1650 354234 105.5005846 8.6178036 2022 105.5001177 6600 1650 354235 105.5006078 8.6178268 2022 105.5001408 8250 1650 354236 105.5006309 8.6178499 2022 105.5001640 9900 1650 354237 105.5006541 8.6178731 2022 105.5001903 11550 1650 354238 105.5006804 8.6178994 2022 105.5002135 13200 1650 354239 105.5007036 8.6179226 2022 105.5002423 14850 1650 354240 105.5007325 8.6179514 2022 105.5002656 16500 1650 354241 105.5007557 8.6179747 2022 105.5002888 18150 1650 354242 105.5007788 8.6179979 2022 105.5003150 19800 1650 354243 105.5008052 8.6180241 2022 105.5003384 21450 1650 354244 105.5008284 8.6180475 2022 105.5003615 23100 1650 354245 105.5008515 8.6180706 2022 105.5003846 24750 1650 354246 105.5008747 8.6180937 2022 105.5004078 26400 1650 354247 105.5008978 8.6181169 2022 105.5004338 28050 1650 354248 105.5009240 8.6181429 2022 105.5004571 29700 1650 354249 105.5009471 8.6181662 2022 105.5004858 31350 1650 354250 105.5009760 8.6181949 2022 105.5005091 33000 1650 354251 105.5009992 8.6182182 2022 105.5005323 34650 1650 354252 105.5010223 8.6182414 2022 105.5005585 36300 1650 354253 105.5010486 8.6182676 2022 105.5005818 37950 1650 354254 105.5010718 8.6182909 2022 105.5006105 39600 1650 354255 105.5011007 8.6183196 2022 105.5006338 41250 1650 354256 105.5011238 8.6183429 2022 105.5006570 42900 1650 354257 105.5011470 8.6183661 2022 105.5006833 44550 1650 354258 105.5011735 8.6183924 2022 105.5007066 46200 1650 354259 105.5011966 8.6184157 2022 105.5007354 47850 1650 354260 105.5012256 8.6184445 2022 105.5007587 49500 1650 354261 105.5012487 8.6184678 2022 105.5007967 51150 1650 354262 105.5012869 8.6185058 2022 105.5008200 52800 1650 354263 105.5013101 8.6185291 2022 105.5008431 54450 1650 354264 105.5013332 8.6185522 2022 105.5008719 56100 1650 354265 105.5013622 8.6185810 2022 105.5008952 57750 1650 354266 105.5013853 8.6186043 2022 105.5009184 59400 1650 354267 105.5014084 8.6186275 2022 105.5009472 61050 1650 354268 105.5014374 8.6186563 2022 105.5009705 62700 1650 354269 105.5014605 8.6186796 2022 105.5009992 64350 1650 354270 105.5014895 8.6187083 2022 105.5010225 66000 1650 354271 105.5015126 8.6187316 2022 105.5010490 67650 1650 354272 105.5015391 8.6187581 2022 105.5010723 69300 1650 354273 105.5015623 8.6187814 2022 105.5011011 70950 1650 354274 105.5015912 8.6188102 2022 105.5011243 72600 1650 354275 105.5016144 8.6188334 2022 105.5011475 74250 1650 354276 105.5016375 8.6188566 2022 105.5011735 75900 1650 354277 105.5016637 8.6188826 2022 105.5011968 77550 1650 354278 105.5016868 8.6189059 2022 105.5012256 79200 1650 354279 105.5017157 8.6189347 2022 105.5012489 80850 1650 354280 105.5017389 8.6189580 2022 105.5012751 82500 1650 354281 105.5017653 8.6189842 2022 105.5012984 84150 1650 354282 105.5017884 8.6190075 2022 105.5013272 85800 1650 354283 105.5018174 8.6190363 2022 105.5013505 87450 1650 354284 105.5018405 8.6190596 2022 105.5013792 89100 1650 354285 105.5018694 8.6190883 2022 105.5014057 90750 1650 354286 105.5018959 8.6191148 2022 105.5014290 92400 1650 354287 105.5019191 8.6191381 2022 105.5014578 94050 1650 354288 105.5019480 8.6191669 2022 105.5014811 95700 1650 354289 105.5019712 8.6191902 2022 105.5015133 97350 1650 354290 105.5020035 8.6192224 2022 105.5015366 99000 1650 354291 105.5020266 8.6192457 2022 105.5015654 100650 1650 354292 105.5020556 8.6192745 2022 105.5015887 102300 1650 354293 105.5020787 8.6192978 2022 105.5016175 103950 1650 354294 105.5021078 8.6193266 2022 105.5016440 105600 1650 354295 105.5021343 8.6193531 2022 105.5016673 107250 1650 354296 105.5021574 8.6193764 2022 105.5016961 108900 1650 354297 105.5021863 8.6194052 2022 105.5017194 110550 1650 354298 105.5022095 8.6194285 2022 105.5017425 112200 1650 354299 105.5022326 8.6194516 2022 105.5017689 113850 1650 354300 105.5022591 8.6194780 2022 105.5017921 115500 1650 354301 105.5022823 8.6195012 2022 105.5018209 117150 1650 354302 105.5023112 8.6195300 2022 105.5018442 118800 1650 354303 105.5023344 8.6195533 2022 105.5018707 120450 1650 354304 105.5023610 8.6195798 2022 105.5018940 122100 1650 354305 105.5023841 8.6196031 2022 105.5019171 123750 1650 354306 105.5024073 8.6196262 2022 105.5019403 125400 1650 354307 105.5024304 8.6196494 2022 105.5019690 127050 1650 354308 105.5024594 8.6196781 2022 105.5019954 128700 1650 354309 105.5024856 8.6197045 2022 105.5020186 130350 1650 354310 105.5025088 8.6197277 2022 105.5020418 132000 1650 354311 105.5025319 8.6197509 2022 105.5020706 133650 1650 354312 105.5025609 8.6197797 2022 105.5020939 135300 1650 354313 105.5025840 8.6198030 2022 105.5021202 136950 1650 354314 105.5026105 8.6198293 2022 105.5021435 138600 1650 354315 105.5026337 8.6198526 2022 105.5021722 140250 1650 354316 105.5026626 8.6198813 2022 105.5021955 141900 1650 354317 105.5026858 8.6199046 2022 105.5022274 143550 1650 354318 105.5027177 8.6199365 2022 105.5022507 145200 1650 354319 105.5027409 8.6199598 2022 105.5022738 146850 1650 354320 105.5027640 8.6199829 2022 105.5023026 148500 1650 354321 105.5027929 8.6200117 2022 105.5023259 150150 1650 354322 105.5028161 8.6200350 2022 105.5023520 151800 1650 354323 105.5028422 8.6200611 2022 105.5023753 153450 1650 354324 105.5028654 8.6200844 2022 105.5023984 155100 1650 354325 105.5028887 8.6201075 2022 105.5024272 156750 1650 354326 105.5029176 8.6201363 2022 105.5024505 158400 1650 354327 105.5029407 8.6201596 2022 105.5024768 160050 1650 354328 105.5029671 8.6201859 2022 105.5025001 161700 1650 354329 105.5029903 8.6202092 2022 105.5025289 163350 1650 354330 105.5030192 8.6202380 2022 105.5025522 165000 1650 354331 105.5030424 8.6202613 2022 105.5025753 166650 1650 354332 105.5030655 8.6202844 2022 105.5026015 168300 1650 354333 105.5030919 8.6203106 2022 105.5026248 169950 1650 354334 105.5031150 8.6203339 2022 105.5026536 171600 1650 354335 105.5031440 8.6203627 2022 105.5026769 173250 1650 354336 105.5031671 8.6203860 2022 105.5027032 174900 1650 354337 105.5031935 8.6204123 2022 105.5027265 176550 1650 354338 105.5032167 8.6204356 2022 105.5027552 178200 1650 354339 105.5032456 8.6204643 2022 105.5027786 179850 1650 354340 105.5032688 8.6204877 2022 105.5028073 181500 1650 354341 105.5032977 8.6205164 2022 105.5028340 183150 1650 354342 105.5033244 8.6205431 2022 105.5028573 184800 1650 354343 105.5033476 8.6205664 2022 105.5028805 186450 1650 354344 105.5033707 8.6205896 2022 105.5029093 188100 1650 354345 105.5033997 8.6206184 2022 105.5029326 189750 1650 354346 105.5034228 8.6206417 2022 105.5029588 191400 1650 354347 105.5034492 8.6206679 2022 105.5029821 193050 1650 354348 105.5034723 8.6206912 2022 105.5030109 194700 1650 354349 105.5035013 8.6207200 2022 105.5030342 196350 1650 354350 105.5035244 8.6207433 2022 105.5030603 198000 1650 354351 105.5035507 8.6207694 2022 105.5030836 199650 1650 354352 105.5035737 8.6207927 2022 105.5031067 201300 1650 354353 105.5035969 8.6208158 2022 105.5031355 202950 1650 354354 105.5036258 8.6208446 2022 105.5031588 204600 1650 354355 105.5036490 8.6208679 2022 105.5031848 206250 1650 354356 105.5036751 8.6208939 2022 105.5032080 207900 1650 354357 105.5036983 8.6209171 2022 105.5032312 209550 1650 354358 105.5037214 8.6209403 2022 105.5032600 211200 1650 354359 105.5037503 8.6209691 2022 105.5032833 212850 1650 354360 105.5037735 8.6209924 2022 105.5033093 214500 1650 354361 105.5037997 8.6210184 2022 105.5033326 216150 1650 354362 105.5038228 8.6210417 2022 105.5033613 217800 1650 354363 105.5038517 8.6210704 2022 105.5033846 219450 1650 354364 105.5038749 8.6210937 2022 105.5034078 221100 1650 354365 105.5038980 8.6211169 2022 105.5034338 222750 1650 354366 105.5039242 8.6211429 2022 105.5034571 224400 1650 354367 105.5039473 8.6211662 2022 105.5034859 226050 1650 354368 105.5039763 8.6211950 2022 105.5035092 227700 1650 354369 105.5039994 8.6212183 2022 105.5035353 229350 1650 354370 105.5040256 8.6212444 2022 105.5035586 231000 1650 354371 105.5040487 8.6212677 2022 105.5035873 232650 1650 354372 105.5040777 8.6212964 2022 105.5036106 234300 1650 354373 105.5041008 8.6213197 2022 105.5036338 235950 1650 354374 105.5041240 8.6213429 2022 105.5036602 237600 1650 354375 105.5041506 8.6213693 2022 105.5036835 239250 1650 354376 105.5041738 8.6213926 2022 105.5037122 240900 1650 354377 105.5042028 8.6214213 2022 105.5037355 242550 1650 354378 105.5042259 8.6214446 2022 105.5037587 244200 1650 354379 105.5042491 8.6214678 2022 105.5037848 245850 1650 354380 105.5042752 8.6214939 2022 105.5038080 247500 1650 354381 105.5042984 8.6215171 2022 105.5038312 249150 1650 354382 105.5043215 8.6215403 2022 105.5038600 250800 1650 354383 105.5043505 8.6215691 2022 105.5038832 252450 1650 354384 105.5043736 8.6215923 2022 105.5039094 254100 1650 354385 105.5043999 8.6216185 2022 105.5039327 255750 1650 354386 105.5044230 8.6216418 2022 105.5039615 257400 1650 354387 105.5044520 8.6216706 2022 105.5039847 259050 1650 354388 105.5044751 8.6216938 2022 105.5040108 260700 1650 354389 105.5045013 8.6217199 2022 105.5040341 262350 1650 354390 105.5045244 8.6217432 2022 105.5040629 264000 1650 354391 105.5045534 8.6217720 2022 105.5040862 265650 1650 354392 105.5045765 8.6217953 2022 105.5041150 267300 1650 354393 105.5046054 8.6218241 2022 105.5041413 268950 1650 354394 105.5046317 8.6218504 2022 105.5041645 270600 1650 354395 105.5046549 8.6218736 2022 105.5041877 272250 1650 354396 105.5046780 8.6218968 2022 105.5042164 273900 1650 354397 105.5047069 8.6219255 2022 105.5042397 275550 1650 354398 105.5047301 8.6219488 2022 105.5042659 277200 1650 354399 105.5047564 8.6219750 2022 105.5042891 278850 1650 354400 105.5047795 8.6219982 2022 105.5043123 280500 1650 354401 105.5048027 8.6220214 2022 105.5043411 282150 1650 354402 105.5048316 8.6220502 2022 105.5043675 283800 1650 354403 105.5048580 8.6220766 2022 105.5043907 285450 1650 354404 105.5048810 8.6220998 2022 105.5044139 287100 1650 354405 105.5049042 8.6221230 2022 105.5044426 288750 1650 354406 105.5049331 8.6221517 2022 105.5044660 290400 1650 354407 105.5049563 8.6221751 2022 105.5044920 292050 1650 354408 105.5049825 8.6222011 2022 105.5045153 293700 1650 354409 105.5050057 8.6222244 2022 105.5045384 295350 1650 354410 105.5050288 8.6222475 2022 105.5045672 297000 1650 354411 105.5050578 8.6222763 2022 105.5045905 298650 1650 354412 105.5050809 8.6222996 2022 105.5046168 300300 1650 354413 105.5051073 8.6223259 2022 105.5046400 301950 1650 354414 105.5051304 8.6223491 2022 105.5046688 303600 1650 354415 105.5051594 8.6223779 2022 105.5046921 305250 1650 354416 105.5051825 8.6224012 2022 105.5047153 306900 1650 354417 105.5052057 8.6224244 2022 105.5047411 308550 1650 354418 105.5052316 8.6224502 2022 105.5047644 310200 1650 354419 105.5052547 8.6224735 2022 105.5047932 311850 1650 354420 105.5052837 8.6225023 2022 105.5048165 313500 1650 354421 105.5053068 8.6225256 2022 105.5048427 315150 1650 354422 105.5053331 8.6225518 2022 105.5048659 316800 1650 354423 105.5053562 8.6225750 2022 105.5048947 318450 1650 354424 105.5053852 8.6226038 2022 105.5049180 320100 1650 354425 105.5054083 8.6226271 2022 105.5049468 321750 1650 354426 105.5054373 8.6226559 2022 105.5049729 323400 1650 354427 105.5054633 8.6226820 2022 105.5049961 325050 1650 354428 105.5054865 8.6227052 2022 105.5050193 326700 1650 354429 105.5055096 8.6227284 2022 105.5050481 328350 1650 354430 105.5055385 8.6227572 2022 105.5050714 330000 1650 354431 105.5055617 8.6227805 2022 105.5050973 331650 1650 354432 105.5055877 8.6228064 2022 105.5051206 333300 1650 354433 105.5056109 8.6228297 2022 105.5051493 334950 1650 354434 105.5056398 8.6228584 2022 105.5051726 336600 1650 354435 105.5056630 8.6228817 2022 105.5051988 338250 1650 354436 105.5056892 8.6229079 2022 105.5052220 339900 1650 354437 105.5057124 8.6229311 2022 105.5052508 341550 1650 354438 105.5057413 8.6229599 2022 105.5052741 343200 1650 354439 105.5057645 8.6229832 2022 105.5053029 344850 1650 354440 105.5057934 8.6230120 2022 105.5053292 346500 1650 354441 105.5058197 8.6230383 2022 105.5053525 348150 1650 354442 105.5058428 8.6230616 2022 105.5053757 349800 1650 354443 105.5058660 8.6230848 2022 105.5054044 351450 1650 354444 105.5058949 8.6231135 2022 105.5054277 353100 1650 354445 105.5059181 8.6231368 2022 105.5054539 354750 1650 354446 105.5059443 8.6231630 2022 105.5054772 356400 1650 354447 105.5059675 8.6231863 2022 105.5055060 358050 1650 354448 105.5059964 8.6232151 2022 105.5055293 359700 1650 354449 105.5060196 8.6232384 2022 105.5055556 361350 1650 354450 105.5060461 8.6232647 2022 105.5055788 363000 1650 354451 105.5060692 8.6232879 2022 105.5056020 364650 1650 354452 105.5060924 8.6233111 2022 105.5056308 366300 1650 354453 105.5061213 8.6233399 2022 105.5056541 367950 1650 354454 105.5061444 8.6233632 2022 105.5056802 369600 1650 354455 105.5061707 8.6233893 2022 105.5057035 371250 1650 354456 105.5061939 8.6234126 2022 105.5057267 372900 1650 354457 105.5062170 8.6234358 2022 105.5057498 374550 1650 354458 105.5062402 8.6234589 2022 105.5057786 376200 1650 354459 105.5062691 8.6234877 2022 105.5058048 377850 1650 354460 105.5062953 8.6235139 2022 105.5058281 379500 1650 354461 105.5063184 8.6235372 2022 105.5058512 381150 1650 354462 105.5063416 8.6235603 2022 105.5058800 382800 1650 354463 105.5063705 8.6235891 2022 105.5059033 384450 1650 354464 105.5063936 8.6236124 2022 105.5059294 386100 1650 354465 105.5064199 8.6236385 2022 105.5059527 387750 1650 354466 105.5064431 8.6236618 2022 105.5059758 389400 1650 354467 105.5064662 8.6236849 2022 105.5060046 391050 1650 354468 105.5064951 8.6237137 2022 105.5060309 392700 1650 354469 105.5065214 8.6237400 2022 105.5060542 394350 1650 354470 105.5065446 8.6237633 2022 105.5060829 396000 1650 354471 105.5065735 8.6237920 2022 105.5061062 397650 1650 354472 105.5065966 8.6238153 2022 105.5061294 399300 1650 354473 105.5066198 8.6238385 2022 105.5061556 400950 1650 354474 105.5066462 8.6238647 2022 105.5061789 402600 1650 354475 105.5066693 8.6238880 2022 105.5062021 404250 1650 354476 105.5066925 8.6239112 2022 105.5062308 405900 1650 354477 105.5067214 8.6239399 2022 105.5062541 407550 1650 354478 105.5067446 8.6239632 2022 105.5062802 409200 1650 354479 105.5067706 8.6239893 2022 105.5063034 410850 1650 354480 105.5067937 8.6240125 2022 105.5063266 412500 1650 354481 105.5068169 8.6240357 2022 105.5063554 414150 1650 354482 105.5068458 8.6240645 2022 105.5063786 415800 1650 354483 105.5068690 8.6240878 2022 105.5064048 417450 1650 354484 105.5068953 8.6241139 2022 105.5064280 419100 1650 354485 105.5069184 8.6241371 2022 105.5064568 420750 1650 354486 105.5069475 8.6241659 2022 105.5064801 422400 1650 354487 105.5069706 8.6241892 2022 105.5065062 424050 1650 354488 105.5069968 8.6242153 2022 105.5065294 425700 1650 354489 105.5070199 8.6242385 2022 105.5065582 427350 1650 354490 105.5070488 8.6242673 2022 105.5065815 429000 1650 354491 105.5070720 8.6242906 2022 105.5066046 430650 1650 354492 105.5070951 8.6243137 2022 105.5066307 432300 1650 354493 105.5071213 8.6243398 2022 105.5066539 433950 1650 354494 105.5071444 8.6243630 2022 105.5066771 435600 1650 354495 105.5071676 8.6243862 2022 105.5067059 437250 1650 354496 105.5071965 8.6244150 2022 105.5067292 438900 1650 354497 105.5072197 8.6244383 2022 105.5067555 440550 1650 354498 105.5072461 8.6244646 2022 105.5067787 442200 1650 354499 105.5072692 8.6244878 2022 105.5068075 443850 1650 354500 105.5072981 8.6245166 2022 105.5068308 445500 1650 354501 105.5073213 8.6245399 2022 105.5068628 447150 1650 354502 105.5073535 8.6245719 2022 105.5068861 448800 1650 354503 105.5073766 8.6245952 2022 105.5069148 450450 1650 354504 105.5074056 8.6246239 2022 105.5069381 452100 1650 354505 105.5074287 8.6246472 2022 105.5069613 453750 1650 354506 105.5074519 8.6246704 2022 105.5069876 455400 1650 354507 105.5074782 8.6246967 2022 105.5070108 457050 1650 354508 105.5075014 8.6247199 2022 105.5070396 458700 1650 354509 105.5075303 8.6247487 2022 105.5070629 460350 1650 354510 105.5075535 8.6247720 2022 105.5070861 462000 1650 354511 105.5075766 8.6247952 2022 105.5071123 463650 1650 354512 105.5076030 8.6248214 2022 105.5071356 465300 1650 354513 105.5076262 8.6248447 2022 105.5071644 466950 1650 354514 105.5076551 8.6248735 2022 105.5071877 468600 1650 354515 105.5076782 8.6248968 2022 105.5072197 470250 1650 354516 105.5077103 8.6249288 2022 105.5072430 471900 1650 354517 105.5077334 8.6249521 2022 105.5072717 473550 1650 354518 105.5077624 8.6249808 2022 105.5072951 475200 1650 354519 105.5077855 8.6250042 2022 105.5073238 476850 1650 354520 105.5078145 8.6250329 2022 105.5073503 478500 1650 354521 105.5078409 8.6250594 2022 105.5073735 480150 1650 354522 105.5078640 8.6250826 2022 105.5074023 481800 1650 354523 105.5078929 8.6251114 2022 105.5074256 483450 1650 354524 105.5079161 8.6251347 2022 105.5074575 485100 1650 354525 105.5079483 8.6251666 2022 105.5074808 486750 1650 354526 105.5079714 8.6251899 2022 105.5075040 488400 1650 354527 105.5079946 8.6252131 2022 105.5075272 490050 1650 354528 105.5080177 8.6252363 2022 105.5075559 491700 1650 354529 105.5080466 8.6252650 2022 105.5075822 493350 1650 354530 105.5080728 8.6252913 2022 105.5076055 495000 1650 354531 105.5080959 8.6253146 2022 105.5076342 496650 1650 354532 105.5081249 8.6253433 2022 105.5076575 498300 1650 354533 105.5081480 8.6253666 2022 105.5076807 499950 1650 354534 105.5081712 8.6253898 2022 105.5077071 501600 1650 354535 105.5081977 8.6254162 2022 105.5077304 503250 1650 354536 105.5082208 8.6254395 2022 105.5077592 504900 1650 354537 105.5082498 8.6254683 2022 105.5077825 506550 1650 354538 105.5082729 8.6254916 2022 105.5078056 508200 1650 354539 105.5082962 8.6255147 2022 105.5078317 509850 1650 354540 105.5083223 8.6255408 2022 105.5078550 511500 1650 354541 105.5083455 8.6255641 2022 105.5078838 513150 1650 354542 105.5083744 8.6255929 2022 105.5079071 514800 1650 354543 105.5083976 8.6256162 2022 105.5079334 516450 1650 354544 105.5084241 8.6256425 2022 105.5079567 518100 1650 354545 105.5084472 8.6256658 2022 105.5079855 519750 1650 354546 105.5084762 8.6256946 2022 105.5080088 521400 1650 354547 105.5084993 8.6257179 2022 105.5080319 523050 1650 354548 105.5085225 8.6257410 2022 105.5080583 524700 1650 354549 105.5085490 8.6257674 2022 105.5080816 526350 1650 354550 105.5085721 8.6257907 2022 105.5081104 528000 1650 354551 105.5086010 8.6258195 2022 105.5081337 529650 1650 354552 105.5086242 8.6258428 2022 105.5081568 531300 1650 354553 105.5086473 8.6258659 2022 105.5081830 532950 1650 354554 105.5086737 8.6258921 2022 105.5082063 534600 1650 354555 105.5086969 8.6259154 2022 105.5082351 536250 1650 354556 105.5087258 8.6259442 2022 105.5082584 537900 1650 354557 105.5087490 8.6259675 2022 105.5082815 539550 1650 354558 105.5087721 8.6259906 2022 105.5083081 541200 1650 354559 105.5087987 8.6260172 2022 105.5083314 542850 1650 354560 105.5088219 8.6260405 2022 105.5083601 544500 1650 354561 105.5088508 8.6260693 2022 105.5083835 546150 1650 354562 105.5088740 8.6260926 2022 105.5084097 547800 1650 354563 105.5089003 8.6261188 2022 105.5084330 549450 1650 354564 105.5089235 8.6261421 2022 105.5084617 551100 1650 354565 105.5089524 8.6261708 2022 105.5084850 552750 1650 354566 105.5089756 8.6261941 2022 105.5085082 554400 1650 354567 105.5089987 8.6262173 2022 105.5085345 556050 1650 354568 105.5090252 8.6262436 2022 105.5085578 557700 1650 354569 105.5090484 8.6262669 2022 105.5085866 559350 1650 354570 105.5090773 8.6262957 2022 105.5086099 561000 1650 354571 105.5091005 8.6263190 2022 105.5086330 562650 1650 354572 105.5091236 8.6263421 2022 105.5086590 564300 1650 354573 105.5091497 8.6263681 2022 105.5086823 565950 1650 354574 105.5091728 8.6263914 2022 105.5087111 567600 1650 354575 105.5092017 8.6264202 2022 105.5087344 569250 1650 354576 105.5092249 8.6264435 2022 105.5087661 570900 1650 354577 105.5092568 8.6264752 2022 105.5087894 572550 1650 354578 105.5092800 8.6264985 2022 105.5088182 574200 1650 354579 105.5093089 8.6265273 2022 105.5088415 575850 1650 354580 105.5093321 8.6265506 2022 105.5088646 577500 1650 354581 105.5093552 8.6265737 2022 105.5088907 579150 1650 354582 105.5093814 8.6265998 2022 105.5089139 580800 1650 354583 105.5094045 8.6266230 2022 105.5089371 582450 1650 354584 105.5094277 8.6266462 2022 105.5089602 584100 1650 354585 105.5094508 8.6266693 2022 105.5089890 585750 1650 354586 105.5094797 8.6266981 2022 105.5090156 587400 1650 354587 105.5095063 8.6267247 2022 105.5090389 589050 1650 354588 105.5095294 8.6267480 2022 105.5090676 590700 1650 354589 105.5095583 8.6267767 2022 105.5090909 592350 1650 354590 105.5095815 8.6268000 2022 105.5091141 594000 1650 354591 105.5096046 8.6268232 2022 105.5091404 595650 1650 354592 105.5096310 8.6268495 2022 105.5091637 597300 1650 354593 105.5096542 8.6268728 2022 105.5091868 598950 1650 354594 105.5096773 8.6268959 2022 105.5092156 600600 1650 354595 105.5097062 8.6269247 2022 105.5092420 602250 1650 354596 105.5097329 8.6269511 2022 105.5092653 603900 1650 354597 105.5097560 8.6269744 2022 105.5092941 605550 1650 354598 105.5097850 8.6270032 2022 105.5093174 607200 1650 354599 105.5098081 8.6270265 2022 105.5093462 608850 1650 354600 105.5098370 8.6270553 2022 105.5093694 610500 1650 354601 105.5098600 8.6270785 2022 105.5093981 612150 1650 354602 105.5098889 8.6271072 2022 105.5094214 613800 1650 354603 105.5099120 8.6271305 2022 105.5094446 615450 1650 354604 105.5099352 8.6271537 2022 105.5094734 617100 1650 354605 105.5099641 8.6271825 2022 105.5094998 618750 1650 354606 105.5099906 8.6272089 2022 105.5095231 620400 1650 354607 105.5100138 8.6272322 2022 105.5095518 622050 1650 354608 105.5100427 8.6272609 2022 105.5095751 623700 1650 354609 105.5100659 8.6272842 2022 105.5096012 625350 1650 354610 105.5100920 8.6273103 2022 105.5096244 627000 1650 354611 105.5101152 8.6273335 2022 105.5096532 628650 1650 354612 105.5101441 8.6273623 2022 105.5096765 630300 1650 354613 105.5101672 8.6273856 2022 105.5096997 631950 1650 354614 105.5101904 8.6274088 2022 105.5097257 633600 1650 354615 105.5102166 8.6274348 2022 105.5097490 635250 1650 354616 105.5102397 8.6274581 2022 105.5097778 636900 1650 354617 105.5102686 8.6274869 2022 105.5098011 638550 1650 354618 105.5102918 8.6275102 2022 105.5098299 640200 1650 354619 105.5103207 8.6275390 2022 105.5098561 641850 1650 354620 105.5103469 8.6275652 2022 105.5098793 643500 1650 354621 105.5103700 8.6275884 2022 105.5099081 645150 1650 354622 105.5103990 8.6276172 2022 105.5099314 646800 1650 354623 105.5104221 8.6276405 2022 105.5099574 648450 1650 354624 105.5104481 8.6276665 2022 105.5099807 650100 1650 354625 105.5104713 8.6276898 2022 105.5100094 651750 1650 354626 105.5105002 8.6277185 2022 105.5100327 653400 1650 354627 105.5105234 8.6277418 2022 105.5100559 655050 1650 354628 105.5105465 8.6277650 2022 105.5100819 656700 1650 354629 105.5105727 8.6277910 2022 105.5101052 658350 1650 354630 105.5105958 8.6278143 2022 105.5101283 660000 1650 354631 105.5106190 8.6278374 2022 105.5101571 661650 1650 354632 105.5106479 8.6278662 2022 105.5101804 663300 1650 354633 105.5106711 8.6278895 2022 105.5102068 664950 1650 354634 105.5106977 8.6279159 2022 105.5102301 666600 1650 354635 105.5107208 8.6279392 2022 105.5102533 668250 1650 354636 105.5107440 8.6279624 2022 105.5102820 669900 1650 354637 105.5107729 8.6279911 2022 105.5103053 671550 1650 354638 105.5107961 8.6280144 2022 105.5103314 673200 1650 354639 105.5108222 8.6280405 2022 105.5103547 674850 1650 354640 105.5108454 8.6280638 2022 105.5103779 676500 1650 354641 105.5108685 8.6280870 2022 105.5104066 678150 1650 354642 105.5108975 8.6281157 2022 105.5104330 679800 1650 354643 105.5109238 8.6281421 2022 105.5104563 681450 1650 354644 105.5109470 8.6281654 2022 105.5104851 683100 1650 354645 105.5109759 8.6281942 2022 105.5105083 684750 1650 354646 105.5109991 8.6282174 2022 105.5105315 686400 1650 354647 105.5110222 8.6282406 2022 105.5105576 688050 1650 354648 105.5110484 8.6282667 2022 105.5105808 689700 1650 354649 105.5110715 8.6282899 2022 105.5106096 691350 1650 354650 105.5111005 8.6283187 2022 105.5106329 693000 1650 354651 105.5111236 8.6283420 2022 105.5106617 694650 1650 354652 105.5111525 8.6283708 2022 105.5106878 696300 1650 354653 105.5111786 8.6283969 2022 105.5107110 697950 1650 354654 105.5112017 8.6284201 2022 105.5107398 699600 1650 354655 105.5112307 8.6284489 2022 105.5107631 701250 1650 354656 105.5112538 8.6284722 2022 105.5107892 702900 1650 354657 105.5112800 8.6284983 2022 105.5108125 704550 1650 354658 105.5113031 8.6285216 2022 105.5108413 706200 1650 354659 105.5113321 8.6285504 2022 105.5108646 707850 1650 354660 105.5113552 8.6285737 2022 105.5108933 709500 1650 354661 105.5113841 8.6286024 2022 105.5109195 711150 1650 354662 105.5114103 8.6286286 2022 105.5109428 712800 1650 354663 105.5114334 8.6286519 2022 105.5109659 714450 1650 354664 105.5114566 8.6286750 2022 105.5109947 716100 1650 354665 105.5114855 8.6287038 2022 105.5110180 717750 1650 354666 105.5115087 8.6287271 2022 105.5110443 719400 1650 354667 105.5115351 8.6287534 2022 105.5110675 721050 1650 354668 105.5115582 8.6287766 2022 105.5110963 722700 1650 354669 105.5115872 8.6288054 2022 105.5111196 724350 1650 354670 105.5116103 8.6288287 2022 105.5111456 726000 1650 354671 105.5116363 8.6288547 2022 105.5111688 727650 1650 354672 105.5116595 8.6288779 2022 105.5111976 729300 1650 354673 105.5116884 8.6289067 2022 105.5112209 730950 1650 354674 105.5117116 8.6289300 2022 105.5112497 732600 1650 354675 105.5117405 8.6289588 2022 105.5112763 734250 1650 354676 105.5117671 8.6289854 2022 105.5112996 735900 1650 354677 105.5117903 8.6290087 2022 105.5113283 737550 1650 354678 105.5118192 8.6290374 2022 105.5113516 739200 1650 354679 105.5118424 8.6290607 2022 105.5113836 740850 1650 354680 105.5118744 8.6290927 2022 105.5114069 742500 1650 354681 105.5118976 8.6291160 2022 105.5114357 744150 1650 354682 105.5119265 8.6291448 2022 105.5114590 745800 1650 354683 105.5119497 8.6291681 2022 105.5114878 747450 1650 354684 105.5119786 8.6291969 2022 105.5115142 749100 1650 354685 105.5120050 8.6292233 2022 105.5115374 750750 1650 354686 105.5120281 8.6292465 2022 105.5115606 752400 1650 354687 105.5120513 8.6292697 2022 105.5115894 754050 1650 354688 105.5120802 8.6292985 2022 105.5116126 755700 1650 354689 105.5121034 8.6293217 2022 105.5116389 757350 1650 354690 105.5121297 8.6293480 2022 105.5116621 759000 1650 354691 105.5121529 8.6293712 2022 105.5116853 760650 1650 354692 105.5121760 8.6293944 2022 105.5117141 762300 1650 354693 105.5122050 8.6294232 2022 105.5117403 763950 1650 354694 105.5122311 8.6294494 2022 105.5117636 765600 1650 354695 105.5122543 8.6294727 2022 105.5117923 767250 1650 354696 105.5122832 8.6295014 2022 105.5118156 768900 1650 354697 105.5123064 8.6295247 2022 105.5118444 770550 1650 354698 105.5123353 8.6295535 2022 105.5118708 772200 1650 354699 105.5123616 8.6295799 2022 105.5118941 773850 1650 354700 105.5123847 8.6296032 2022 105.5119172 775500 1650 354701 105.5124079 8.6296263 2022 105.5119404 777150 1650 354702 105.5124310 8.6296495 2022 105.5119691 778800 1650 354703 105.5124600 8.6296782 2022 105.5119955 780450 1650 354704 105.5124863 8.6297046 2022 105.5120188 782100 1650 354705 105.5125096 8.6297279 2022 105.5120476 783750 1650 354706 105.5125385 8.6297567 2022 105.5120709 785400 1650 354707 105.5125617 8.6297800 2022 105.5120968 787050 1650 354708 105.5125877 8.6298059 2022 105.5121200 788700 1650 354709 105.5126109 8.6298291 2022 105.5121488 790350 1650 354710 105.5126398 8.6298579 2022 105.5121721 792000 1650 354711 105.5126630 8.6298812 2022 105.5122009 793650 1650 354712 105.5126919 8.6299100 2022 105.5122272 795300 1650 354713 105.5127182 8.6299363 2022 105.5122504 796950 1650 354714 105.5127413 8.6299595 2022 105.5122792 798600 1650 354715 105.5127703 8.6299883 2022 105.5123025 800250 1650 354716 105.5127934 8.6300116 2022 105.5123257 801900 1650 354717 105.5128166 8.6300348 2022 105.5123519 803550 1650 354718 105.5128428 8.6300610 2022 105.5123751 805200 1650 354719 105.5128660 8.6300842 2022 105.5124039 806850 1650 354720 105.5128949 8.6301130 2022 105.5124272 808500 1650 354721 105.5129181 8.6301363 2022 105.5124533 810150 1650 354722 105.5129442 8.6301624 2022 105.5124765 811800 1650 354723 105.5129674 8.6301856 2022 105.5125053 813450 1650 354724 105.5129963 8.6302144 2022 105.5125286 815100 1650 354725 105.5130194 8.6302377 2022 105.5125574 816750 1650 354726 105.5130484 8.6302665 2022 105.5125836 818400 1650 354727 105.5130745 8.6302927 2022 105.5126068 820050 1650 354728 105.5130977 8.6303159 2022 105.5126356 821700 1650 354729 105.5131266 8.6303447 2022 105.5126589 823350 1650 354730 105.5131498 8.6303680 2022 105.5126821 825000 1650 354731 105.5131729 8.6303912 2022 105.5127082 826650 1650 354732 105.5131992 8.6304173 2022 105.5127315 828300 1650 354733 105.5132223 8.6304406 2022 105.5127603 829950 1650 354734 105.5132513 8.6304694 2022 105.5127836 831600 1650 354735 105.5132744 8.6304927 2022 105.5128098 833250 1650 354736 105.5133007 8.6305189 2022 105.5128330 834900 1650 354737 105.5133238 8.6305421 2022 105.5128618 836550 1650 354738 105.5133528 8.6305709 2022 105.5128851 838200 1650 354739 105.5133759 8.6305942 2022 105.5129083 839850 1650 354740 105.5133991 8.6306174 2022 105.5129343 841500 1650 354741 105.5134253 8.6306434 2022 105.5129576 843150 1650 354742 105.5134485 8.6306667 2022 105.5129864 844800 1650 354743 105.5134774 8.6306955 2022 105.5130097 846450 1650 354744 105.5135006 8.6307188 2022 105.5130328 848100 1650 354745 105.5135237 8.6307419 2022 105.5130590 849750 1650 354746 105.5135499 8.6307681 2022 105.5130823 851400 1650 354747 105.5135730 8.6307914 2022 105.5131110 853050 1650 354748 105.5136020 8.6308201 2022 105.5131343 854700 1650 354749 105.5136251 8.6308434 2022 105.5131575 856350 1650 354750 105.5136483 8.6308666 2022 105.5131838 858000 1650 354751 105.5136748 8.6308929 2022 105.5132070 859650 1650 354752 105.5136979 8.6309161 2022 105.5132358 861300 1650 354753 105.5137269 8.6309449 2022 105.5132591 862950 1650 354754 105.5137500 8.6309682 2022 105.5132853 864600 1650 354755 105.5137763 8.6309944 2022 105.5133085 866250 1650 354756 105.5137994 8.6310176 2022 105.5133373 867900 1650 354757 105.5138284 8.6310464 2022 105.5133606 869550 1650 354758 105.5138515 8.6310697 2022 105.5133838 871200 1650 354759 105.5138747 8.6310929 2022 105.5134098 872850 1650 354760 105.5139007 8.6311189 2022 105.5134330 874500 1650 354761 105.5139238 8.6311421 2022 105.5134618 876150 1650 354762 105.5139528 8.6311709 2022 105.5134851 877800 1650 354763 105.5139759 8.6311942 2022 105.5135083 879450 1650 354764 105.5139991 8.6312174 2022 105.5135346 881100 1650 354765 105.5140256 8.6312437 2022 105.5135579 882750 1650 354766 105.5140487 8.6312670 2022 105.5135867 884400 1650 354767 105.5140777 8.6312958 2022 105.5136100 886050 1650 354768 105.5141008 8.6313191 2022 105.5136418 887700 1650 354769 105.5141328 8.6313509 2022 105.5136651 889350 1650 354770 105.5141559 8.6313742 2022 105.5136939 891000 1650 354771 105.5141848 8.6314030 2022 105.5137171 892650 1650 354772 105.5142080 8.6314262 2022 105.5137459 894300 1650 354773 105.5142369 8.6314550 2022 105.5137721 895950 1650 354774 105.5142631 8.6314812 2022 105.5137954 897600 1650 354775 105.5142862 8.6315045 2022 105.5138186 899250 1650 354776 105.5143094 8.6315277 2022 105.5138473 900900 1650 354777 105.5143383 8.6315564 2022 105.5138706 902550 1650 354778 105.5143615 8.6315797 2022 105.5138965 904200 1650 354779 105.5143875 8.6316056 2022 105.5139198 905850 1650 354780 105.5144106 8.6316289 2022 105.5139486 907500 1650 354781 105.5144396 8.6316577 2022 105.5139719 909150 1650 354782 105.5144627 8.6316810 2022 105.5139979 910800 1650 354783 105.5144889 8.6317070 2022 105.5140212 912450 1650 354784 105.5145120 8.6317303 2022 105.5140499 914100 1650 354785 105.5145410 8.6317590 2022 105.5140732 915750 1650 354786 105.5145641 8.6317823 2022 105.5141020 917400 1650 354787 105.5145931 8.6318111 2022 105.5141283 919050 1650 354788 105.5146192 8.6318374 2022 105.5141515 920700 1650 354789 105.5146424 8.6318606 2022 105.5141803 922350 1650 354790 105.5146713 8.6318894 2022 105.5142036 924000 1650 354791 105.5146944 8.6319127 2022 105.5142354 925650 1650 354792 105.5147264 8.6319445 2022 105.5142587 927300 1650 354793 105.5147495 8.6319678 2022 105.5142875 928950 1650 354794 105.5147785 8.6319966 2022 105.5143108 930600 1650 354795 105.5148016 8.6320199 2022 105.5143340 932250 1650 354796 105.5148248 8.6320431 2022 105.5143601 933900 1650 354797 105.5148510 8.6320692 2022 105.5143833 935550 1650 354798 105.5148742 8.6320924 2022 105.5144121 937200 1650 354799 105.5149031 8.6321212 2022 105.5144354 938850 1650 354800 105.5149263 8.6321445 2022 105.5144586 940500 1650 354801 105.5149494 8.6321677 2022 105.5144849 942150 1650 354802 105.5149759 8.6321940 2022 105.5145082 943800 1650 354803 105.5149991 8.6322173 2022 105.5145370 945450 1650 354804 105.5150280 8.6322461 2022 105.5145603 947100 1650 354805 105.5150512 8.6322694 2022 105.5145921 948750 1650 354806 105.5150831 8.6323012 2022 105.5146154 950400 1650 354807 105.5151063 8.6323245 2022 105.5146386 952050 1650 354808 105.5151294 8.6323477 2022 105.5146673 953700 1650 354809 105.5151583 8.6323764 2022 105.5146906 955350 1650 354810 105.5151815 8.6323997 2022 105.5147170 957000 1650 354811 105.5152080 8.6324261 2022 105.5147403 958650 1650 354812 105.5152311 8.6324494 2022 105.5147690 960300 1650 354813 105.5152601 8.6324781 2022 105.5147923 961950 1650 354814 105.5152833 8.6325014 2022 105.5148211 963600 1650 354815 105.5153123 8.6325302 2022 105.5148474 965250 1650 354816 105.5153385 8.6325565 2022 105.5148707 966900 1650 354817 105.5153617 8.6325798 2022 105.5148995 968550 1650 354818 105.5153906 8.6326086 2022 105.5149228 970200 1650 354819 105.5154138 8.6326319 2022 105.5149490 971850 1650 354820 105.5154400 8.6326581 2022 105.5149722 973500 1650 354821 105.5154632 8.6326813 2022 105.5149954 975150 1650 354822 105.5154863 8.6327045 2022 105.5150241 976800 1650 354823 105.5155153 8.6327332 2022 105.5150475 978450 1650 354824 105.5155384 8.6327566 2022 105.5150736 980100 1650 354825 105.5155647 8.6327827 2022 105.5150969 981750 1650 354826 105.5155878 8.6328060 2022 105.5151257 983400 1650 354827 105.5156168 8.6328348 2022 105.5151490 985050 1650 354828 105.5156399 8.6328581 2022 105.5151721 986700 1650 354829 105.5156631 8.6328812 2022 105.5151984 988350 1650 354830 105.5156895 8.6329075 2022 105.5152217 990000 1650 354831 105.5157126 8.6329308 2022 105.5152504 991650 1650 354832 105.5157416 8.6329595 2022 105.5152737 993300 1650 354833 105.5157647 8.6329828 2022 105.5153054 994950 1650 354834 105.5157965 8.6330145 2022 105.5153287 996600 1650 354835 105.5158197 8.6330378 2022 105.5153518 998250 1650 354836 105.5158428 8.6330609 2022 105.5153806 999900 1650 354837 105.5158718 8.6330897 2022 105.5154039 1001550 1650 354838 105.5158949 8.6331130 2022 105.5154302 1003200 1650 354839 105.5159213 8.6331393 2022 105.5154534 1004850 1650 354840 105.5159444 8.6331625 2022 105.5154766 1006500 1650 354841 105.5159676 8.6331857 2022 105.5154997 1008150 1650 354842 105.5159907 8.6332088 2022 105.5155285 1009800 1650 354843 105.5160197 8.6332376 2022 105.5155548 1011450 1650 354844 105.5160459 8.6332639 2022 105.5155781 1013100 1650 354845 105.5160691 8.6332872 2022 105.5156069 1014750 1650 354846 105.5160980 8.6333160 2022 105.5156302 1016400 1650 354847 105.5161212 8.6333393 2022 105.5156533 1018050 1650 354848 105.5161443 8.6333624 2022 105.5156793 1019700 1650 354849 105.5161704 8.6333884 2022 105.5157026 1021350 1650 354850 105.5161935 8.6334117 2022 105.5157313 1023000 1650 354851 105.5162225 8.6334404 2022 105.5157546 1024650 1650 354852 105.5162456 8.6334637 2022 105.5157807 1026300 1650 354853 105.5162719 8.6334898 2022 105.5158040 1027950 1650 354854 105.5162950 8.6335131 2022 105.5158328 1029600 1650 354855 105.5163240 8.6335419 2022 105.5158561 1031250 1650 354856 105.5163471 8.6335652 2022 105.5158849 1032900 1650 354857 105.5163760 8.6335940 2022 105.5159111 1034550 1650 354858 105.5164023 8.6336202 2022 105.5159344 1036200 1650 354859 105.5164255 8.6336435 2022 105.5159632 1037850 1650 354860 105.5164544 8.6336723 2022 105.5159865 1039500 1650 354861 105.5164775 8.6336956 2022 105.5160183 1041150 1650 354862 105.5165095 8.6337274 2022 105.5160416 1042800 1650 354863 105.5165326 8.6337507 2022 105.5160704 1044450 1650 354864 105.5165616 8.6337795 2022 105.5160937 1046100 1650 354865 105.5165847 8.6338028 2022 105.5161225 1047750 1650 354866 105.5166137 8.6338316 2022 105.5161488 1049400 1650 354867 105.5166399 8.6338579 2022 105.5161721 1051050 1650 354868 105.5166631 8.6338812 2022 105.5162009 1052700 1650 354869 105.5166920 8.6339100 2022 105.5162242 1054350 1650 354870 105.5167152 8.6339333 2022 105.5162564 1056000 1650 354871 105.5167476 8.6339655 2022 105.5162797 1057650 1650 354872 105.5167707 8.6339888 2022 105.5163085 1059300 1650 354873 105.5167997 8.6340176 2022 105.5163318 1060950 1650 354874 105.5168228 8.6340409 2022 105.5163550 1062600 1650 354875 105.5168459 8.6340641 2022 105.5163812 1064250 1650 354876 105.5168723 8.6340903 2022 105.5164045 1065900 1650 354877 105.5168955 8.6341136 2022 105.5164276 1067550 1650 354878 105.5169186 8.6341367 2022 105.5164564 1069200 1650 354879 105.5169476 8.6341655 2022 105.5164797 1070850 1650 354880 105.5169707 8.6341888 2022 105.5165058 1072500 1650 354881 105.5169970 8.6342149 2022 105.5165291 1074150 1650 354882 105.5170201 8.6342382 2022 105.5165523 1075800 1650 354883 105.5170433 8.6342614 2022 105.5165810 1077450 1650 354884 105.5170722 8.6342901 2022 105.5166043 1079100 1650 354885 105.5170954 8.6343134 2022 105.5166307 1080750 1650 354886 105.5171218 8.6343398 2022 105.5166539 1082400 1650 354887 105.5171449 8.6343630 2022 105.5166771 1084050 1650 354888 105.5171681 8.6343862 2022 105.5167059 1085700 1650 354889 105.5171970 8.6344150 2022 105.5167323 1087350 1650 354890 105.5172235 8.6344414 2022 105.5167556 1089000 1650 354891 105.5172466 8.6344647 2022 105.5167844 1090650 1650 354892 105.5172756 8.6344935 2022 105.5168077 1092300 1650 354893 105.5172987 8.6345168 2022 105.5168365 1093950 1650 354894 105.5173277 8.6345456 2022 105.5168627 1095600 1650 354895 105.5173538 8.6345718 2022 105.5168859 1097250 1650 354896 105.5173770 8.6345950 2022 105.5169147 1098900 1650 354897 105.5174059 8.6346238 2022 105.5169380 1100550 1650 354898 105.5174291 8.6346471 2022 105.5169612 1102200 1650 354899 105.5174522 8.6346703 2022 105.5169876 1103850 1650 354900 105.5174787 8.6346967 2022 105.5170108 1105500 1650 354901 105.5175019 8.6347199 2022 105.5170396 1107150 1650 354902 105.5175308 8.6347487 2022 105.5170629 1108800 1650 354903 105.5175539 8.6347720 2022 105.5170891 1110450 1650 354904 105.5175802 8.6347982 2022 105.5171123 1112100 1650 354905 105.5176034 8.6348214 2022 105.5171355 1113750 1650 354906 105.5176265 8.6348446 2022 105.5171642 1115400 1650 354907 105.5176554 8.6348733 2022 105.5171876 1117050 1650 354908 105.5176786 8.6348967 2022 105.5172136 1118700 1650 354909 105.5177047 8.6349227 2022 105.5172369 1120350 1650 354910 105.5177279 8.6349460 2022 105.5172657 1122000 1650 354911 105.5177568 8.6349748 2022 105.5172890 1123650 1650 354912 105.5177800 8.6349981 2022 105.5173121 1125300 1650 354913 105.5178031 8.6350212 2022 105.5173383 1126950 1650 354914 105.5178294 8.6350474 2022 105.5173616 1128600 1650 354915 105.5178525 8.6350707 2022 105.5173903 1130250 1650 354916 105.5178815 8.6350994 2022 105.5174136 1131900 1650 354917 105.5179046 8.6351227 2022 105.5174456 1133550 1650 354918 105.5179368 8.6351547 2022 105.5174689 1135200 1650 354919 105.5179600 8.6351780 2022 105.5174977 1136850 1650 354920 105.5179889 8.6352068 2022 105.5175210 1138500 1650 354921 105.5180120 8.6352301 2022 105.5175441 1140150 1650 354922 105.5180352 8.6352532 2022 105.5175702 1141800 1650 354923 105.5180615 8.6352793 2022 105.5175935 1143450 1650 354924 105.5180846 8.6353026 2022 105.5176222 1145100 1650 354925 105.5181135 8.6353313 2022 105.5176455 1146750 1650 354926 105.5181367 8.6353546 2022 105.5176687 1148400 1650 354927 105.5181598 8.6353778 2022 105.5176950 1150050 1650 354928 105.5181862 8.6354041 2022 105.5177182 1151700 1650 354929 105.5182094 8.6354273 2022 105.5177470 1153350 1650 354930 105.5182383 8.6354561 2022 105.5177703 1155000 1650 354931 105.5182615 8.6354794 2022 105.5178023 1156650 1650 354932 105.5182936 8.6355114 2022 105.5178256 1158300 1650 354933 105.5183168 8.6355347 2022 105.5178544 1159950 1650 354934 105.5183457 8.6355635 2022 105.5178777 1161600 1650 354935 105.5183689 8.6355868 2022 105.5179065 1163250 1650 354936 105.5183978 8.6356156 2022 105.5179326 1164900 1650 354937 105.5184238 8.6356417 2022 105.5179558 1166550 1650 354938 105.5184470 8.6356649 2022 105.5179846 1168200 1650 354939 105.5184759 8.6356937 2022 105.5180079 1169850 1650 354940 105.5184991 8.6357170 2022 105.5180398 1171500 1650 354941 105.5185311 8.6357489 2022 105.5180631 1173150 1650 354942 105.5185543 8.6357722 2022 105.5180863 1174800 1650 354943 105.5185774 8.6357954 2022 105.5181150 1176450 1650 354944 105.5186064 8.6358241 2022 105.5181383 1178100 1650 354945 105.5186295 8.6358474 2022 105.5181645 1179750 1650 354946 105.5186558 8.6358736 2022 105.5181878 1181400 1650 354947 105.5186789 8.6358969 2022 105.5182165 1183050 1650 354948 105.5187079 8.6359256 2022 105.5182399 1184700 1650 354949 105.5187310 8.6359490 2022 105.5182686 1186350 1650 354950 105.5187600 8.6359777 2022 105.5182949 1188000 1650 354951 105.5187861 8.6360040 2022 105.5183181 1189650 1650 354952 105.5188093 8.6360272 2022 105.5183469 1191300 1650 354953 105.5188382 8.6360560 2022 105.5183702 1192950 1650 354954 105.5188613 8.6360793 2022 105.5183963 1194600 1650 354955 105.5188876 8.6361054 2022 105.5184196 1196250 1650 354956 105.5189108 8.6361287 2022 105.5184484 1197900 1650 354957 105.5189397 8.6361575 2022 105.5184717 1199550 1650 354958 105.5189628 8.6361808 2022 105.5185005 1201200 1650 354959 105.5189918 8.6362096 2022 105.5185267 1202850 1650 354960 105.5190179 8.6362358 2022 105.5185499 1204500 1650 354961 105.5190411 8.6362590 2022 105.5185787 1206150 1650 354962 105.5190700 8.6362878 2022 105.5186020 1207800 1650 354963 105.5190932 8.6363111 2022 105.5186252 1209450 1650 354964 105.5191163 8.6363343 2022 105.5186514 1211100 1650 354965 105.5191427 8.6363605 2022 105.5186747 1212750 1650 354966 105.5191659 8.6363838 2022 105.5187035 1214400 1650 354967 105.5191948 8.6364126 2022 105.5187268 1216050 1650 354968 105.5192179 8.6364359 2022 105.5187529 1217700 1650 354969 105.5192441 8.6364620 2022 105.5187761 1219350 1650 354970 105.5192672 8.6364852 2022 105.5188049 1221000 1650 354971 105.5192962 8.6365140 2022 105.5188282 1222650 1650 354972 105.5193193 8.6365373 2022 105.5188570 1224300 1650 354973 105.5193483 8.6365661 2022 105.5188833 1225950 1650 354974 105.5193745 8.6365924 2022 105.5189066 1227600 1650 354975 105.5193977 8.6366157 2022 105.5189354 1229250 1650 354976 105.5194266 8.6366445 2022 105.5189587 1230900 1650 354977 105.5194498 8.6366678 2022 105.5189818 1232550 1650 354978 105.5194729 8.6366909 2022 105.5190082 1234200 1650 354979 105.5194995 8.6367173 2022 105.5190315 1235850 1650 354980 105.5195227 8.6367406 2022 105.5190603 1237500 1650 354981 105.5195516 8.6367694 2022 105.5190836 1239150 1650 354982 105.5195748 8.6367927 2022 105.5191100 1240800 1650 354983 105.5196013 8.6368191 2022 105.5191333 1242450 1650 354984 105.5196244 8.6368424 2022 105.5191565 1244100 1650 354985 105.5196476 8.6368656 2022 105.5191852 1245750 1650 354986 105.5196765 8.6368943 2022 105.5192085 1247400 1650 354987 105.5196997 8.6369176 2022 105.5192348 1249050 1650 354988 105.5197260 8.6369439 2022 105.5192580 1250700 1650 354989 105.5197492 8.6369671 2022 105.5192868 1252350 1650 354990 105.5197781 8.6369959 2022 105.5193101 1254000 1650 354991 105.5198013 8.6370192 2022 105.5193389 1255650 1650 354992 105.5198302 8.6370480 2022 105.5193654 1257300 1650 354993 105.5198567 8.6370745 2022 105.5193887 1258950 1650 354994 105.5198799 8.6370978 2022 105.5194118 1260600 1650 354995 105.5199030 8.6371209 2022 105.5194406 1262250 1650 354996 105.5199319 8.6371497 2022 105.5194669 1263900 1650 354997 105.5199582 8.6371760 2022 105.5194901 1265550 1650 354998 105.5199814 8.6371992 2022 105.5195189 1267200 1650 354999 105.5200103 8.6372280 2022 105.5195422 1268850 1650 355000 105.5200334 8.6372513 2022 105.5195710 1270500 1650 355001 105.5200624 8.6372801 2022 105.5195971 1272150 1650 355002 105.5200884 8.6373062 2022 105.5196204 1273800 1650 355003 105.5201116 8.6373295 2022 105.5196492 1275450 1650 355004 105.5201405 8.6373583 2022 105.5196725 1277100 1650 355005 105.5201637 8.6373816 2022 105.5196956 1278750 1650 355006 105.5201868 8.6374047 2022 105.5197219 1280400 1650 355007 105.5202132 8.6374310 2022 105.5197452 1282050 1650 355008 105.5202363 8.6374543 2022 105.5197740 1283700 1650 355009 105.5202653 8.6374831 2022 105.5197973 1285350 1650 355010 105.5202884 8.6375064 2022 105.5198236 1287000 1650 355011 105.5203149 8.6375327 2022 105.5198469 1288650 1650 355012 105.5203381 8.6375560 2022 105.5198700 1290300 1650 355013 105.5203612 8.6375791 2022 105.5198988 1291950 1650 355014 105.5203902 8.6376079 2022 105.5199221 1293600 1650 355015 105.5204133 8.6376312 2022 105.5199486 1295250 1650 355016 105.5204399 8.6376577 2022 105.5199719 1296900 1650 355017 105.5204631 8.6376810 2022 105.5199951 1298550 1650 355018 105.5204862 8.6377042 2022 105.5200238 1300200 1650 355019 105.5205152 8.6377329 2022 105.5200471 1301850 1650 355020 105.5205383 8.6377562 2022 105.5200734 1303500 1650 355021 105.5205647 8.6377825 2022 105.5200967 1305150 1650 355022 105.5205878 8.6378058 2022 105.5201199 1306800 1650 355023 105.5206110 8.6378290 2022 105.5201486 1308450 1650 355024 105.5206399 8.6378577 2022 105.5201719 1310100 1650 355025 105.5206631 8.6378810 2022 105.5201982 1311750 1650 355026 105.5206895 8.6379073 2022 105.5202215 1313400 1650 355027 105.5207126 8.6379306 2022 105.5202503 1315050 1650 355028 105.5207416 8.6379594 2022 105.5202736 1316700 1650 355029 105.5207647 8.6379827 2022 105.5203001 1318350 1650 355030 105.5207914 8.6380092 2022 105.5203234 1320000 1650 355031 105.5208146 8.6380325 2022 105.5203522 1321650 1650 355032 105.5208436 8.6380613 2022 105.5203755 1323300 1650 355033 105.5208668 8.6380846 2022 105.5203986 1324950 1650 355034 105.5208899 8.6381077 2022 105.5204251 1326600 1650 355035 105.5209166 8.6381342 2022 105.5204483 1328250 1650 355036 105.5209397 8.6381574 2022 105.5204771 1329900 1650 355037 105.5209686 8.6381862 2022 105.5205004 1331550 1650 355038 105.5209918 8.6382095 2022 105.5205236 1333200 1650 355039 105.5210149 8.6382327 2022 105.5205500 1334850 1650 355040 105.5210414 8.6382591 2022 105.5205732 1336500 1650 355041 105.5210646 8.6382823 2022 105.5205964 1338150 1650 355042 105.5210877 8.6383055 2022 105.5206195 1339800 1650 355043 105.5211109 8.6383286 2022 105.5206483 1341450 1650 355044 105.5211398 8.6383574 2022 105.5206749 1343100 1650 355045 105.5211663 8.6383840 2022 105.5206982 1344750 1650 355046 105.5211895 8.6384073 2022 105.5207270 1346400 1650 355047 105.5212184 8.6384361 2022 105.5207503 1348050 1650 355048 105.5212416 8.6384594 2022 105.5207767 1349700 1650 355049 105.5212682 8.6384858 2022 105.5208000 1351350 1650 355050 105.5212913 8.6385091 2022 105.5208232 1353000 1650 355051 105.5213145 8.6385323 2022 105.5208520 1354650 1650 355052 105.5213434 8.6385611 2022 105.5208753 1356300 1650 355053 105.5213666 8.6385844 2022 105.5209018 1357950 1650 355054 105.5213932 8.6386109 2022 105.5209251 1359600 1650 355055 105.5214163 8.6386342 2022 105.5209482 1361250 1650 355056 105.5214395 8.6386573 2022 105.5209770 1362900 1650 355057 105.5214684 8.6386861 2022 105.5210003 1364550 1650 355058 105.5214916 8.6387094 2022 105.5210267 1366200 1650 355059 105.5215181 8.6387358 2022 105.5210499 1367850 1650 355060 105.5215412 8.6387590 2022 105.5210787 1369500 1650 355061 105.5215701 8.6387878 2022 105.5211020 1371150 1650 355062 105.5215933 8.6388111 2022 105.5211341 1372800 1650 355063 105.5216256 8.6388432 2022 105.5211574 1374450 1650 355064 105.5216487 8.6388665 2022 105.5211862 1376100 1650 355065 105.5216777 8.6388953 2022 105.5212095 1377750 1650 355066 105.5217008 8.6389186 2022 105.5212326 1379400 1650 355067 105.5217240 8.6389417 2022 105.5212588 1381050 1650 355068 105.5217502 8.6389679 2022 105.5212821 1382700 1650 355069 105.5217734 8.6389912 2022 105.5213109 1384350 1650 355070 105.5218023 8.6390200 2022 105.5213342 1386000 1650 355071 105.5218255 8.6390433 2022 105.5213573 1387650 1650 355072 105.5218486 8.6390664 2022 105.5213838 1389300 1650 355073 105.5218752 8.6390929 2022 105.5214071 1390950 1650 355074 105.5218984 8.6391162 2022 105.5214302 1392600 1650 355075 105.5219215 8.6391393 2022 105.5214590 1394250 1650 355076 105.5219505 8.6391681 2022 105.5214823 1395900 1650 355077 105.5219736 8.6391914 2022 105.5215086 1397550 1650 355078 105.5220001 8.6392177 2022 105.5215319 1399200 1650 355079 105.5220233 8.6392410 2022 105.5215607 1400850 1650 355080 105.5220522 8.6392698 2022 105.5215840 1402500 1650 355081 105.5220753 8.6392931 2022 105.5216104 1404150 1650 355082 105.5221019 8.6393195 2022 105.5216336 1405800 1650 355083 105.5221250 8.6393427 2022 105.5216624 1407450 1650 355084 105.5221539 8.6393715 2022 105.5216857 1409100 1650 355085 105.5221771 8.6393948 2022 105.5217145 1410750 1650 355086 105.5222060 8.6394236 2022 105.5217411 1412400 1650 355087 105.5222325 8.6394502 2022 105.5217644 1414050 1650 355088 105.5222557 8.6394735 2022 105.5217932 1415700 1650 355089 105.5222846 8.6395023 2022 105.5218165 1417350 1650 355090 105.5223078 8.6395256 2022 105.5218396 1419000 1650 355091 105.5223309 8.6395487 2022 105.5218661 1420650 1650 355092 105.5223576 8.6395752 2022 105.5218894 1422300 1650 355093 105.5223808 8.6395985 2022 105.5219182 1423950 1650 355094 105.5224097 8.6396273 2022 105.5219415 1425600 1650 355095 105.5224329 8.6396506 2022 105.5219680 1427250 1650 355096 105.5224595 8.6396771 2022 105.5219912 1428900 1650 355097 105.5224825 8.6397003 2022 105.5220144 1430550 1650 355098 105.5225057 8.6397235 2022 105.5220432 1432200 1650 355099 105.5225346 8.6397523 2022 105.5220665 1433850 1650 355100 105.5225578 8.6397756 2022 105.5220926 1435500 1650 355101 105.5225840 8.6398017 2022 105.5221158 1437150 1650 355102 105.5226072 8.6398249 2022 105.5221446 1438800 1650 355103 105.5226361 8.6398537 2022 105.5221679 1440450 1650 355104 105.5226593 8.6398770 2022 105.5221911 1442100 1650 355105 105.5226824 8.6399002 2022 105.5222180 1443750 1650 355106 105.5227095 8.6399271 2022 105.5222413 1445400 1650 355107 105.5227326 8.6399504 2022 105.5222644 1447050 1650 355108 105.5227558 8.6399735 2022 105.5222932 1448700 1650 355109 105.5227847 8.6400023 2022 105.5223165 1450350 1650 355110 105.5228079 8.6400256 2022 105.5223431 1452000 1650 355111 105.5228345 8.6400522 2022 105.5223663 1453650 1650 355112 105.5228576 8.6400754 2022 105.5223895 1455300 1650 355113 105.5228808 8.6400986 2022 105.5224183 1456950 1650 355114 105.5229097 8.6401274 2022 105.5224448 1458600 1650 355115 105.5229363 8.6401539 2022 105.5224680 1460250 1650 355116 105.5229595 8.6401771 2022 105.5224912 1461900 1650 355117 105.5229826 8.6402003 2022 105.5225200 1463550 1650 355118 105.5230116 8.6402291 2022 105.5225433 1465200 1650 355119 105.5230347 8.6402524 2022 105.5225698 1466850 1650 355120 105.5230613 8.6402789 2022 105.5225931 1468500 1650 355121 105.5230845 8.6403022 2022 105.5226162 1470150 1650 355122 105.5231076 8.6403253 2022 105.5226450 1471800 1650 355123 105.5231366 8.6403541 2022 105.5226683 1473450 1650 355124 105.5231597 8.6403774 2022 105.5226946 1475100 1650 355125 105.5231861 8.6404037 2022 105.5227178 1476750 1650 355126 105.5232093 8.6404269 2022 105.5227466 1478400 1650 355127 105.5232382 8.6404557 2022 105.5227699 1480050 1650 355128 105.5232613 8.6404790 2022 105.5227930 1481700 1650 355129 105.5232845 8.6405021 2022 105.5228192 1483350 1650 355130 105.5233108 8.6405283 2022 105.5228425 1485000 1650 355131 105.5233339 8.6405516 2022 105.5228713 1486650 1650 355132 105.5233628 8.6405804 2022 105.5228946 1488300 1650 355133 105.5233860 8.6406037 2022 105.5229213 1489950 1650 355134 105.5234128 8.6406304 2022 105.5229446 1491600 1650 355135 105.5234361 8.6406537 2022 105.5229734 1493250 1650 355136 105.5234650 8.6406825 2022 105.5229967 1494900 1650 355137 105.5234882 8.6407058 2022 105.5230255 1496550 1650 355138 105.5235171 8.6407346 2022 105.5230520 1498200 1650 355139 105.5235435 8.6407611 2022 105.5230752 1499850 1650 355140 105.5235667 8.6407843 2022 105.5231040 1501500 1650 355141 105.5235956 8.6408131 2022 105.5231273 1503150 1650 355142 105.5236187 8.6408364 2022 105.5231595 1504800 1650 355143 105.5236510 8.6408686 2022 105.5231828 1506450 1650 355144 105.5236742 8.6408919 2022 105.5232115 1508100 1650 355145 105.5237031 8.6409206 2022 105.5232349 1509750 1650 355146 105.5237263 8.6409440 2022 105.5232636 1511400 1650 355147 105.5237552 8.6409727 2022 105.5232904 1513050 1650 355148 105.5237821 8.6409995 2022 105.5233137 1514700 1650 355149 105.5238052 8.6410228 2022 105.5233425 1516350 1650 355150 105.5238341 8.6410516 2022 105.5233658 1518000 1650 355151 105.5238573 8.6410749 2022 105.5233978 1519650 1650 355152 105.5238895 8.6411069 2022 105.5234211 1521300 1650 355153 105.5239126 8.6411302 2022 105.5234499 1522950 1650 355154 105.5239416 8.6411590 2022 105.5234732 1524600 1650 355155 105.5239647 8.6411823 2022 105.5235020 1526250 1650 355156 105.5239936 8.6412111 2022 105.5235283 1527900 1650 355157 105.5240199 8.6412374 2022 105.5235516 1529550 1650 355158 105.5240431 8.6412607 2022 105.5235804 1531200 1650 355159 105.5240720 8.6412895 2022 105.5236037 1532850 1650 355160 105.5240951 8.6413128 2022 105.5236268 1534500 1650 355161 105.5241183 8.6413359 2022 105.5236529 1536150 1650 355162 105.5241444 8.6413620 2022 105.5236762 1537800 1650 355163 105.5241676 8.6413853 2022 105.5237049 1539450 1650 355164 105.5241965 8.6414140 2022 105.5237282 1541100 1650 355165 105.5242197 8.6414373 2022 105.5237544 1542750 1650 355166 105.5242461 8.6414635 2022 105.5237777 1544400 1650 355167 105.5242692 8.6414868 2022 105.5238065 1546050 1650 355168 105.5242981 8.6415156 2022 105.5238298 1547700 1650 355169 105.5243213 8.6415389 2022 105.5238586 1549350 1650 355170 105.5243502 8.6415677 2022 105.5238849 1551000 1650 355171 105.5243765 8.6415940 2022 105.5239082 1552650 1650 355172 105.5243997 8.6416173 2022 105.5239370 1554300 1650 355173 105.5244286 8.6416461 2022 105.5239603 1555950 1650 355174 105.5244517 8.6416694 2022 105.5239921 1557600 1650 355175 105.5244837 8.6417012 2022 105.5240154 1559250 1650 355176 105.5245068 8.6417245 2022 105.5240442 1560900 1650 355177 105.5245358 8.6417533 2022 105.5240675 1562550 1650 355178 105.5245589 8.6417766 2022 105.5240963 1564200 1650 355179 105.5245878 8.6418054 2022 105.5241225 1565850 1650 355180 105.5246141 8.6418316 2022 105.5241458 1567500 1650 355181 105.5246373 8.6418549 2022 105.5241690 1569150 1650 355182 105.5246604 8.6418781 2022 105.5241977 1570800 1650 355183 105.5246894 8.6419068 2022 105.5242210 1572450 1650 355184 105.5247125 8.6419301 2022 105.5242471 1574100 1650 355185 105.5247387 8.6419562 2022 105.5242703 1575750 1650 355186 105.5247618 8.6419794 2022 105.5242991 1577400 1650 355187 105.5247907 8.6420082 2022 105.5243224 1579050 1650 355188 105.5248139 8.6420315 2022 105.5243491 1580700 1650 355189 105.5248407 8.6420582 2022 105.5243724 1582350 1650 355190 105.5248639 8.6420815 2022 105.5244012 1584000 1650 355191 105.5248928 8.6421103 2022 105.5244245 1585650 1650 355192 105.5249160 8.6421336 2022 105.5244533 1587300 1650 355193 105.5249449 8.6421624 2022 105.5244798 1588950 1650 355194 105.5249714 8.6421889 2022 105.5245031 1590600 1650 355195 105.5249946 8.6422122 2022 105.5245319 1592250 1650 355196 105.5250235 8.6422410 2022 105.5245552 1593900 1650 355197 105.5250466 8.6422643 2022 105.5245871 1595550 1650 355198 105.5250788 8.6422962 2022 105.5246104 1597200 1650 355199 105.5251020 8.6423195 2022 105.5246336 1598850 1650 355200 105.5251251 8.6423427 2022 105.5246624 1600500 1650 355201 105.5251541 8.6423715 2022 105.5246857 1602150 1650 355202 105.5251772 8.6423948 2022 105.5247118 1603800 1650 355203 105.5252035 8.6424209 2022 105.5247351 1605450 1650 355204 105.5252266 8.6424442 2022 105.5247639 1607100 1650 355205 105.5252556 8.6424730 2022 105.5247872 1608750 1650 355206 105.5252787 8.6424963 2022 105.5248159 1610400 1650 355207 105.5253076 8.6425250 2022 105.5248424 1612050 1650 355208 105.5253340 8.6425515 2022 105.5248657 1613700 1650 355209 105.5253572 8.6425748 2022 105.5248888 1615350 1650 355210 105.5253803 8.6425979 2022 105.5249176 1617000 1650 355211 105.5254093 8.6426267 2022 105.5249438 1618650 1650 355212 105.5254354 8.6426529 2022 105.5249671 1620300 1650 355213 105.5254586 8.6426762 2022 105.5249903 1621950 1650 355214 105.5254817 8.6426994 2022 105.5250190 1623600 1650 355215 105.5255106 8.6427281 2022 105.5250423 1625250 1650 355216 105.5255338 8.6427514 2022 105.5250684 1626900 1650 355217 105.5255601 8.6427775 2022 105.5250917 1628550 1650 355218 105.5255832 8.6428008 2022 105.5251205 1630200 1650 355219 105.5256122 8.6428296 2022 105.5251438 1631850 1650 355220 105.5256353 8.6428529 2022 105.5251725 1633500 1650 355221 105.5256642 8.6428816 2022 105.5251987 1635150 1650 355222 105.5256904 8.6429078 2022 105.5252220 1636800 1650 355223 105.5257137 8.6429311 2022 105.5252508 1638450 1650 355224 105.5257426 8.6429599 2022 105.5252741 1640100 1650 355225 105.5257657 8.6429832 2022 105.5253000 1641750 1650 355226 105.5257918 8.6430091 2022 105.5253233 1643400 1650 355227 105.5258149 8.6430324 2022 105.5253464 1645050 1650 355228 105.5258381 8.6430555 2022 105.5253752 1646700 1650 355229 105.5258670 8.6430843 2022 105.5253985 1648350 1650 355230 105.5258902 8.6431076 2022 105.5254248 1650000 1650 355231 105.5259166 8.6431339 2022 105.5254481 1651650 1650 355232 105.5259397 8.6431572 2022 105.5254712 1653300 1650 355233 105.5259628 8.6431803 2022 105.5255000 1654950 1650 355234 105.5259918 8.6432091 2022 105.5255233 1656600 1650 355235 105.5260149 8.6432324 2022 105.5255496 1658250 1650 355236 105.5260413 8.6432587 2022 105.5255728 1659900 1650 355237 105.5260645 8.6432819 2022 105.5255960 1661550 1650 355238 105.5260876 8.6433051 2022 105.5256248 1663200 1650 355239 105.5261166 8.6433339 2022 105.5256481 1664850 1650 355240 105.5261397 8.6433572 2022 105.5256742 1666500 1650 355241 105.5261660 8.6433833 2022 105.5256974 1668150 1650 355242 105.5261891 8.6434065 2022 105.5257262 1669800 1650 355243 105.5262181 8.6434353 2022 105.5257495 1671450 1650 355244 105.5262412 8.6434586 2022 105.5257758 1673100 1650 355245 105.5262675 8.6434849 2022 105.5257990 1674750 1650 355246 105.5262906 8.6435081 2022 105.5258278 1676400 1650 355247 105.5263196 8.6435369 2022 105.5258511 1678050 1650 355248 105.5263427 8.6435602 2022 105.5258799 1679700 1650 355249 105.5263716 8.6435890 2022 105.5259061 1681350 1650 355250 105.5263979 8.6436152 2022 105.5259294 1683000 1650 355251 105.5264211 8.6436385 2022 105.5259582 1684650 1650 355252 105.5264500 8.6436673 2022 105.5259815 1686300 1650 355253 105.5264731 8.6436906 2022 105.5260134 1687950 1650 355254 105.5265051 8.6437225 2022 105.5260366 1689600 1650 355255 105.5265282 8.6437457 2022 105.5260598 1691250 1650 355256 105.5265514 8.6437689 2022 105.5260886 1692900 1650 355257 105.5265803 8.6437977 2022 105.5261119 1694550 1650 355258 105.5266035 8.6438210 2022 105.5261379 1696200 1650 355259 105.5266296 8.6438470 2022 105.5261612 1697850 1650 355260 105.5266528 8.6438703 2022 105.5261900 1699500 1650 355261 105.5266817 8.6438991 2022 105.5262133 1701150 1650 355262 105.5267049 8.6439224 2022 105.5262420 1702800 1650 355263 105.5267338 8.6439511 2022 105.5262688 1704450 1650 355264 105.5267605 8.6439779 2022 105.5262921 1706100 1650 355265 105.5267837 8.6440012 2022 105.5263209 1707750 1650 355266 105.5268126 8.6440300 2022 105.5263442 1709400 1650 355267 105.5268358 8.6440533 2022 105.5263704 1711050 1650 355268 105.5268622 8.6440795 2022 105.5263936 1712700 1650 355269 105.5268853 8.6441027 2022 105.5264224 1714350 1650 355270 105.5269142 8.6441315 2022 105.5264457 1716000 1650 355271 105.5269374 8.6441548 2022 105.5264689 1717650 1650 355272 105.5269605 8.6441780 2022 105.5264950 1719300 1650 355273 105.5269867 8.6442041 2022 105.5265182 1720950 1650 355274 105.5270098 8.6442273 2022 105.5265470 1722600 1650 355275 105.5270388 8.6442561 2022 105.5265703 1724250 1650 355276 105.5270619 8.6442794 2022 105.5265935 1725900 1650 355277 105.5270851 8.6443026 2022 105.5266197 1727550 1650 355278 105.5271115 8.6443288 2022 105.5266429 1729200 1650 355279 105.5271346 8.6443520 2022 105.5266717 1730850 1650 355280 105.5271635 8.6443808 2022 105.5266950 1732500 1650 355281 105.5271867 8.6444041 2022 105.5267267 1734150 1650 355282 105.5272185 8.6444358 2022 105.5267500 1735800 1650 355283 105.5272417 8.6444591 2022 105.5267732 1737450 1650 355284 105.5272648 8.6444823 2022 105.5268020 1739100 1650 355285 105.5272937 8.6445111 2022 105.5268253 1740750 1650 355286 105.5273169 8.6445344 2022 105.5268516 1742400 1650 355287 105.5273434 8.6445607 2022 105.5268749 1744050 1650 355288 105.5273666 8.6445840 2022 105.5269036 1745700 1650 355289 105.5273955 8.6446127 2022 105.5269270 1747350 1650 355290 105.5274186 8.6446361 2022 105.5269557 1749000 1650 355291 105.5274476 8.6446648 2022 105.5269822 1750650 1650 355292 105.5274741 8.6446913 2022 105.5270056 1752300 1650 355293 105.5274972 8.6447147 2022 105.5270343 1753950 1650 355294 105.5275262 8.6447434 2022 105.5270576 1755600 1650 355295 105.5275493 8.6447667 2022 105.5270836 1757250 1650 355296 105.5275753 8.6447927 2022 105.5271069 1758900 1650 355297 105.5275985 8.6448160 2022 105.5271356 1760550 1650 355298 105.5276274 8.6448447 2022 105.5271589 1762200 1650 355299 105.5276506 8.6448680 2022 105.5271821 1763850 1650 355300 105.5276737 8.6448912 2022 105.5272081 1765500 1650 355301 105.5276998 8.6449172 2022 105.5272313 1767150 1650 355302 105.5277229 8.6449404 2022 105.5272601 1768800 1650 355303 105.5277519 8.6449692 2022 105.5272834 1770450 1650 355304 105.5277750 8.6449925 2022 105.5273122 1772100 1650 355305 105.5278039 8.6450213 2022 105.5273386 1773750 1650 355306 105.5278303 8.6450477 2022 105.5273618 1775400 1650 355307 105.5278535 8.6450709 2022 105.5273906 1777050 1650 355308 105.5278824 8.6450997 2022 105.5274139 1778700 1650 355309 105.5279056 8.6451230 2022 105.5274403 1780350 1650 355310 105.5279321 8.6451494 2022 105.5274635 1782000 1650 355311 105.5279552 8.6451726 2022 105.5274923 1783650 1650 355312 105.5279841 8.6452014 2022 105.5275156 1785300 1650 355313 105.5280073 8.6452247 2022 105.5275444 1786950 1650 355314 105.5280362 8.6452535 2022 105.5275707 1788600 1650 355315 105.5280624 8.6452798 2022 105.5275939 1790250 1650 355316 105.5280855 8.6453030 2022 105.5276171 1791900 1650 355317 105.5281087 8.6453262 2022 105.5276459 1793550 1650 355318 105.5281376 8.6453550 2022 105.5276691 1795200 1650 355319 105.5281608 8.6453782 2022 105.5276954 1796850 1650 355320 105.5281872 8.6454045 2022 105.5277187 1798500 1650 355321 105.5282103 8.6454278 2022 105.5277474 1800150 1650 355322 105.5282392 8.6454565 2022 105.5277707 1801800 1650 355323 105.5282624 8.6454798 2022 105.5277969 1803450 1650 355324 105.5282887 8.6455060 2022 105.5278201 1805100 1650 355325 105.5283118 8.6455292 2022 105.5278489 1806750 1650 355326 105.5283407 8.6455580 2022 105.5278722 1808400 1650 355327 105.5283639 8.6455813 2022 105.5279010 1810050 1650 355328 105.5283928 8.6456101 2022 105.5279272 1811700 1650 355329 105.5284190 8.6456363 2022 105.5279505 1813350 1650 355330 105.5284421 8.6456596 2022 105.5279793 1815000 1650 355331 105.5284711 8.6456884 2022 105.5280026 1816650 1650 355332 105.5284943 8.6457117 2022 105.5280345 1818300 1650 355333 105.5285264 8.6457436 2022 105.5280577 1819950 1650 355334 105.5285495 8.6457669 2022 105.5280865 1821600 1650 355335 105.5285785 8.6457956 2022 105.5281098 1823250 1650 355336 105.5286016 8.6458189 2022 105.5281386 1824900 1650 355337 105.5286306 8.6458477 2022 105.5281648 1826550 1650 355338 105.5286567 8.6458739 2022 105.5281881 1828200 1650 355339 105.5286799 8.6458972 2022 105.5282169 1829850 1650 355340 105.5287088 8.6459260 2022 105.5282402 1831500 1650 355341 105.5287319 8.6459493 2022 105.5282720 1833150 1650 355342 105.5287640 8.6459811 2022 105.5282953 1834800 1650 355343 105.5287872 8.6460044 2022 105.5283185 1836450 1650 355344 105.5288103 8.6460276 2022 105.5283473 1838100 1650 355345 105.5288392 8.6460564 2022 105.5283706 1839750 1650 355346 105.5288624 8.6460797 2022 105.5283966 1841400 1650 355347 105.5288885 8.6461057 2022 105.5284199 1843050 1650 355348 105.5289117 8.6461290 2022 105.5284487 1844700 1650 355349 105.5289406 8.6461578 2022 105.5284720 1846350 1650 355350 105.5289638 8.6461811 2022 105.5285007 1848000 1650 355351 105.5289927 8.6462098 2022 105.5285271 1849650 1650 355352 105.5290190 8.6462362 2022 105.5285504 1851300 1650 355353 105.5290421 8.6462595 2022 105.5285791 1852950 1650 355354 105.5290711 8.6462882 2022 105.5286025 1854600 1650 355355 105.5290942 8.6463116 2022 105.5286286 1856250 1650 355356 105.5291205 8.6463377 2022 105.5286519 1857900 1650 355357 105.5291436 8.6463610 2022 105.5286806 1859550 1650 355358 105.5291726 8.6463897 2022 105.5287040 1861200 1650 355359 105.5291957 8.6464131 2022 105.5287327 1862850 1650 355360 105.5292247 8.6464418 2022 105.5287590 1864500 1650 355361 105.5292509 8.6464681 2022 105.5287823 1866150 1650 355362 105.5292741 8.6464914 2022 105.5288054 1867800 1650 355363 105.5292972 8.6465145 2022 105.5288342 1869450 1650 355364 105.5293262 8.6465433 2022 105.5288575 1871100 1650 355365 105.5293493 8.6465666 2022 105.5288841 1872750 1650 355366 105.5293760 8.6465932 2022 105.5289074 1874400 1650 355367 105.5293992 8.6466165 2022 105.5289306 1876050 1650 355368 105.5294223 8.6466397 2022 105.5289594 1877700 1650 355369 105.5294513 8.6466685 2022 105.5289859 1879350 1650 355370 105.5294778 8.6466950 2022 105.5290091 1881000 1650 355371 105.5295009 8.6467182 2022 105.5290379 1882650 1650 355372 105.5295299 8.6467470 2022 105.5290612 1884300 1650 355373 105.5295530 8.6467703 2022 105.5290900 1885950 1650 355374 105.5295819 8.6467991 2022 105.5291164 1887600 1650 355375 105.5296083 8.6468255 2022 105.5291397 1889250 1650 355376 105.5296315 8.6468488 2022 105.5291684 1890900 1650 355377 105.5296604 8.6468775 2022 105.5291918 1892550 1650 355378 105.5296836 8.6469009 2022 105.5292237 1894200 1650 355379 105.5297157 8.6469328 2022 105.5292471 1895850 1650 355380 105.5297389 8.6469562 2022 105.5292758 1897500 1650 355381 105.5297678 8.6469849 2022 105.5292991 1899150 1650 355382 105.5297910 8.6470082 2022 105.5293279 1900800 1650 355383 105.5298199 8.6470370 2022 105.5293542 1902450 1650 355384 105.5298462 8.6470633 2022 105.5293775 1904100 1650 355385 105.5298693 8.6470866 2022 105.5294007 1905750 1650 355386 105.5298925 8.6471098 2022 105.5294295 1907400 1650 355387 105.5299214 8.6471386 2022 105.5294527 1909050 1650 355388 105.5299446 8.6471618 2022 105.5294789 1910700 1650 355389 105.5299708 8.6471880 2022 105.5295022 1912350 1650 355390 105.5299940 8.6472113 2022 105.5295310 1914000 1650 355391 105.5300229 8.6472401 2022 105.5295543 1915650 1650 355392 105.5300461 8.6472634 2022 105.5295805 1917300 1650 355393 105.5300725 8.6472896 2022 105.5296038 1918950 1650 355394 105.5300956 8.6473129 2022 105.5296325 1920600 1650 355395 105.5301245 8.6473416 2022 105.5296558 1922250 1650 355396 105.5301477 8.6473649 2022 105.5296846 1923900 1650 355397 105.5301766 8.6473937 2022 105.5297109 1925550 1650 355398 105.5302028 8.6474200 2022 105.5297342 1927200 1650 355399 105.5302259 8.6474433 2022 105.5297573 1928850 1650 355400 105.5302491 8.6474664 2022 105.5297861 1930500 1650 355401 105.5302780 8.6474952 2022 105.5298094 1932150 1650 355402 105.5303012 8.6475185 2022 105.5298356 1933800 1650 355403 105.5303275 8.6475447 2022 105.5298589 1935450 1650 355404 105.5303507 8.6475680 2022 105.5298877 1937100 1650 355405 105.5303796 8.6475968 2022 105.5299110 1938750 1650 355406 105.5304028 8.6476201 2022 105.5299373 1940400 1650 355407 105.5304293 8.6476464 2022 105.5299606 1942050 1650 355408 105.5304523 8.6476697 2022 105.5299893 1943700 1650 355409 105.5304814 8.6476984 2022 105.5300127 1945350 1650 355410 105.5305045 8.6477218 2022 105.5300414 1947000 1650 355411 105.5305334 8.6477505 2022 105.5300677 1948650 1650 355412 105.5305596 8.6477768 2022 105.5300910 1950300 1650 355413 105.5305828 8.6478001 2022 105.5301198 1951950 1650 355414 105.5306117 8.6478289 2022 105.5301431 1953600 1650 355415 105.5306348 8.6478522 2022 105.5301662 1955250 1650 355416 105.5306580 8.6478753 2022 105.5301922 1956900 1650 355417 105.5306841 8.6479013 2022 105.5302155 1958550 1650 355418 105.5307073 8.6479246 2022 105.5302442 1960200 1650 355419 105.5307362 8.6479533 2022 105.5302675 1961850 1650 355420 105.5307594 8.6479766 2022 105.5302936 1963500 1650 355421 105.5307855 8.6480027 2022 105.5303168 1965150 1650 355422 105.5308087 8.6480259 2022 105.5303456 1966800 1650 355423 105.5308376 8.6480547 2022 105.5303689 1968450 1650 355424 105.5308608 8.6480780 2022 105.5303921 1970100 1650 355425 105.5308839 8.6481012 2022 105.5304181 1971750 1650 355426 105.5309101 8.6481272 2022 105.5304414 1973400 1650 355427 105.5309332 8.6481505 2022 105.5304645 1975050 1650 355428 105.5309564 8.6481736 2022 105.5304933 1976700 1650 355429 105.5309853 8.6482024 2022 105.5305166 1978350 1650 355430 105.5310084 8.6482257 2022 105.5305426 1980000 1650 355431 105.5310346 8.6482517 2022 105.5305659 1981650 1650 355432 105.5310578 8.6482750 2022 105.5305890 1983300 1650 355433 105.5310809 8.6482981 2022 105.5306178 1984950 1650 355434 105.5311098 8.6483269 2022 105.5306411 1986600 1650 355435 105.5311330 8.6483502 2022 105.5306673 1988250 1650 355436 105.5311593 8.6483764 2022 105.5306905 1989900 1650 355437 105.5311824 8.6483996 2022 105.5307137 1991550 1650 355438 105.5312056 8.6484228 2022 105.5307425 1993200 1650 355439 105.5312345 8.6484516 2022 105.5307687 1994850 1650 355440 105.5312608 8.6484778 2022 105.5307920 1996500 1650 355441 105.5312839 8.6485011 2022 105.5308151 1998150 1650 355442 105.5313071 8.6485242 2022 105.5308439 1999800 1650 355443 105.5313360 8.6485530 2022 105.5308672 2001450 1650 355444 105.5313591 8.6485763 2022 105.5308935 2003100 1650 355445 105.5313855 8.6486026 2022 105.5309167 2004750 1650 355446 105.5314087 8.6486258 2022 105.5309455 2006400 1650 355447 105.5314376 8.6486546 2022 105.5309688 2008050 1650 355448 105.5314608 8.6486779 2022 105.5309920 2009700 1650 355449 105.5314839 8.6487011 2022 105.5310182 2011350 1650 355450 105.5315102 8.6487273 2022 105.5310414 2013000 1650 355451 105.5315333 8.6487505 2022 105.5310646 2014650 1650 355452 105.5315565 8.6487737 2022 105.5310934 2016300 1650 355453 105.5315854 8.6488025 2022 105.5311166 2017950 1650 355454 105.5316086 8.6488257 2022 105.5311426 2019600 1650 355455 105.5316347 8.6488517 2022 105.5311659 2021250 1650 355456 105.5316579 8.6488750 2022 105.5311890 2022900 1650 355457 105.5316810 8.6488981 2022 105.5312178 2024550 1650 355458 105.5317100 8.6489269 2022 105.5312443 2026200 1650 355459 105.5317363 8.6489534 2022 105.5312676 2027850 1650 355460 105.5317595 8.6489767 2022 105.5312963 2029500 1650 355461 105.5317884 8.6490054 2022 105.5313196 2031150 1650 355462 105.5318116 8.6490287 2022 105.5313428 2032800 1650 355463 105.5318347 8.6490519 2022 105.5313689 2034450 1650 355464 105.5318610 8.6490780 2022 105.5313922 2036100 1650 355465 105.5318841 8.6491013 2022 105.5314209 2037750 1650 355466 105.5319131 8.6491300 2022 105.5314442 2039400 1650 355467 105.5319362 8.6491533 2022 105.5314730 2041050 1650 355468 105.5319652 8.6491821 2022 105.5314993 2042700 1650 355469 105.5319914 8.6492084 2022 105.5315226 2044350 1650 355470 105.5320146 8.6492317 2022 105.5315514 2046000 1650 355471 105.5320435 8.6492605 2022 105.5315747 2047650 1650 355472 105.5320667 8.6492838 2022 105.5316006 2049300 1650 355473 105.5320927 8.6493097 2022 105.5316239 2050950 1650 355474 105.5321159 8.6493330 2022 105.5316527 2052600 1650 355475 105.5321448 8.6493618 2022 105.5316760 2054250 1650 355476 105.5321679 8.6493851 2022 105.5317048 2055900 1650 355477 105.5321969 8.6494139 2022 105.5317312 2057550 1650 355478 105.5322234 8.6494403 2022 105.5317545 2059200 1650 355479 105.5322465 8.6494636 2022 105.5317833 2060850 1650 355480 105.5322755 8.6494924 2022 105.5318066 2062500 1650 355481 105.5322986 8.6495157 2022 105.5318384 2064150 1650 355482 105.5323304 8.6495475 2022 105.5318617 2065800 1650 355483 105.5323536 8.6495708 2022 105.5318848 2067450 1650 355484 105.5323767 8.6495939 2022 105.5319136 2069100 1650 355485 105.5324057 8.6496227 2022 105.5319369 2070750 1650 355486 105.5324288 8.6496460 2022 105.5319631 2072400 1650 355487 105.5324552 8.6496722 2022 105.5319864 2074050 1650 355488 105.5324784 8.6496955 2022 105.5320152 2075700 1650 355489 105.5325073 8.6497243 2022 105.5320385 2077350 1650 355490 105.5325304 8.6497476 2022 105.5320673 2079000 1650 355491 105.5325594 8.6497764 2022 105.5320937 2080650 1650 355492 105.5325858 8.6498028 2022 105.5321170 2082300 1650 355493 105.5326089 8.6498261 2022 105.5321457 2083950 1650 355494 105.5326378 8.6498548 2022 105.5321690 2085600 1650 355495 105.5326610 8.6498781 2022 105.5321952 2087250 1650 355496 105.5326873 8.6499043 2022 105.5322185 2088900 1650 355497 105.5327104 8.6499276 2022 105.5322416 2090550 1650 355498 105.5327336 8.6499507 2022 105.5322704 2092200 1650 355499 105.5327625 8.6499795 2022 105.5322937 2093850 1650 355500 105.5327856 8.6500028 2022 105.5323197 2095500 1650 355501 105.5328118 8.6500288 2022 105.5323430 2097150 1650 355502 105.5328350 8.6500521 2022 105.5323718 2098800 1650 355503 105.5328639 8.6500809 2022 105.5323951 2100450 1650 355504 105.5328870 8.6501042 2022 105.5324182 2102100 1650 355505 105.5329102 8.6501273 2022 105.5324446 2103750 1650 355506 105.5329367 8.6501537 2022 105.5324679 2105400 1650 355507 105.5329598 8.6501770 2022 105.5324966 2107050 1650 355508 105.5329888 8.6502057 2022 105.5325199 2108700 1650 355509 105.5330119 8.6502290 2022 105.5325431 2110350 1650 355510 105.5330351 8.6502522 2022 105.5325692 2112000 1650 355511 105.5330613 8.6502783 2022 105.5325925 2113650 1650 355512 105.5330845 8.6503016 2022 105.5326213 2115300 1650 355513 105.5331134 8.6503304 2022 105.5326446 2116950 1650 355514 105.5331366 8.6503537 2022 105.5326709 2118600 1650 355515 105.5331631 8.6503800 2022 105.5326942 2120250 1650 355516 105.5331862 8.6504033 2022 105.5327174 2121900 1650 355517 105.5332094 8.6504265 2022 105.5327461 2123550 1650 355518 105.5332383 8.6504552 2022 105.5327694 2125200 1650 355519 105.5332615 8.6504785 2022 105.5327957 2126850 1650 355520 105.5332878 8.6505048 2022 105.5328190 2128500 1650 355521 105.5333110 8.6505281 2022 105.5328421 2130150 1650 355522 105.5333341 8.6505512 2022 105.5328709 2131800 1650 355523 105.5333631 8.6505800 2022 105.5328942 2133450 1650 355524 105.5333862 8.6506033 2022 105.5329207 2135100 1650 355525 105.5334128 8.6506298 2022 105.5329440 2136750 1650 355526 105.5334360 8.6506531 2022 105.5329728 2138400 1650 355527 105.5334649 8.6506819 2022 105.5329961 2140050 1650 355528 105.5334881 8.6507052 2022 105.5330192 2141700 1650 355529 105.5335112 8.6507283 2022 105.5330456 2143350 1650 355530 105.5335377 8.6507547 2022 105.5330689 2145000 1650 355531 105.5335609 8.6507780 2022 105.5330977 2146650 1650 355532 105.5335898 8.6508068 2022 105.5331210 2148300 1650 355533 105.5336130 8.6508301 2022 105.5331472 2149950 1650 355534 105.5336392 8.6508563 2022 105.5331705 2151600 1650 355535 105.5336624 8.6508796 2022 105.5331992 2153250 1650 355536 105.5336913 8.6509083 2022 105.5332225 2154900 1650 355537 105.5337145 8.6509316 2022 105.5332457 2156550 1650 355538 105.5337376 8.6509548 2022 105.5332717 2158200 1650 355539 105.5337638 8.6509808 2022 105.5332950 2159850 1650 355540 105.5337869 8.6510041 2022 105.5333238 2161500 1650 355541 105.5338159 8.6510329 2022 105.5333471 2163150 1650 355542 105.5338390 8.6510562 2022 105.5333702 2164800 1650 355543 105.5338622 8.6510793 2022 105.5333963 2166450 1650 355544 105.5338884 8.6511054 2022 105.5334196 2168100 1650 355545 105.5339116 8.6511287 2022 105.5334484 2169750 1650 355546 105.5339405 8.6511575 2022 105.5334717 2171400 1650 355547 105.5339637 8.6511808 2022 105.5335037 2173050 1650 355548 105.5339958 8.6512128 2022 105.5335270 2174700 1650 355549 105.5340190 8.6512361 2022 105.5335558 2176350 1650 355550 105.5340480 8.6512649 2022 105.5335791 2178000 1650 355551 105.5340712 8.6512882 2022 105.5336079 2179650 1650 355552 105.5341001 8.6513170 2022 105.5336341 2181300 1650 355553 105.5341263 8.6513432 2022 105.5336573 2182950 1650 355554 105.5341494 8.6513664 2022 105.5336861 2184600 1650 355555 105.5341784 8.6513952 2022 105.5337094 2186250 1650 355556 105.5342015 8.6514185 2022 105.5337415 2187900 1650 355557 105.5342337 8.6514506 2022 105.5337648 2189550 1650 355558 105.5342568 8.6514739 2022 105.5337936 2191200 1650 355559 105.5342858 8.6515027 2022 105.5338169 2192850 1650 355560 105.5343089 8.6515260 2022 105.5338400 2194500 1650 355561 105.5343321 8.6515491 2022 105.5338661 2196150 1650 355562 105.5343583 8.6515752 2022 105.5338894 2197800 1650 355563 105.5343815 8.6515985 2022 105.5339125 2199450 1650 355564 105.5344046 8.6516216 2022 105.5339413 2201100 1650 355565 105.5344336 8.6516504 2022 105.5339646 2202750 1650 355566 105.5344567 8.6516737 2022 105.5339907 2204400 1650 355567 105.5344829 8.6516998 2022 105.5340139 2206050 1650 355568 105.5345060 8.6517230 2022 105.5340371 2207700 1650 355569 105.5345292 8.6517462 2022 105.5340659 2209350 1650 355570 105.5345581 8.6517750 2022 105.5340891 2211000 1650 355571 105.5345813 8.6517982 2022 105.5341153 2212650 1650 355572 105.5346075 8.6518244 2022 105.5341385 2214300 1650 355573 105.5346307 8.6518476 2022 105.5341617 2215950 1650 355574 105.5346538 8.6518708 2022 105.5341905 2217600 1650 355575 105.5346828 8.6518996 2022 105.5342167 2219250 1650 355576 105.5347089 8.6519258 2022 105.5342399 2220900 1650 355577 105.5347321 8.6519490 2022 105.5342631 2222550 1650 355578 105.5347552 8.6519722 2022 105.5342862 2224200 1650 355579 105.5347784 8.6519953 2022 105.5343150 2225850 1650 355580 105.5348073 8.6520241 2022 105.5343413 2227500 1650 355581 105.5348336 8.6520504 2022 105.5343646 2229150 1650 355582 105.5348567 8.6520737 2022 105.5343878 2230800 1650 355583 105.5348799 8.6520969 2022 105.5344165 2232450 1650 355584 105.5349088 8.6521256 2022 105.5344398 2234100 1650 355585 105.5349319 8.6521489 2022 105.5344660 2235750 1650 355586 105.5349582 8.6521751 2022 105.5344892 2237400 1650 355587 105.5349814 8.6521983 2022 105.5345124 2239050 1650 355588 105.5350045 8.6522215 2022 105.5345412 2240700 1650 355589 105.5350334 8.6522503 2022 105.5345645 2242350 1650 355590 105.5350566 8.6522736 2022 105.5345905 2244000 1650 355591 105.5350828 8.6522996 2022 105.5346138 2245650 1650 355592 105.5351059 8.6523229 2022 105.5346426 2247300 1650 355593 105.5351348 8.6523517 2022 105.5346659 2248950 1650 355594 105.5351580 8.6523750 2022 105.5346920 2250600 1650 355595 105.5351843 8.6524011 2022 105.5347152 2252250 1650 355596 105.5352073 8.6524243 2022 105.5347384 2253900 1650 355597 105.5352304 8.6524475 2022 105.5347615 2255550 1650 355598 105.5352536 8.6524706 2022 105.5347903 2257200 1650 355599 105.5352825 8.6524994 2022 105.5348166 2258850 1650 355600 105.5353088 8.6525257 2022 105.5348399 2260500 1650 355601 105.5353319 8.6525490 2022 105.5348630 2262150 1650 355602 105.5353552 8.6525721 2022 105.5348862 2263800 1650 355603 105.5353784 8.6525953 2022 105.5349093 2265450 1650 355604 105.5354015 8.6526184 2022 105.5349354 2267100 1650 355605 105.5354277 8.6526445 2022 105.5349586 2268750 1650 355606 105.5354508 8.6526677 2022 105.5349874 2270400 1650 355607 105.5354797 8.6526965 2022 105.5350107 2272050 1650 355608 105.5355029 8.6527198 2022 105.5350339 2273700 1650 355609 105.5355260 8.6527430 2022 105.5350599 2275350 1650 355610 105.5355521 8.6527690 2022 105.5350831 2277000 1650 355611 105.5355752 8.6527922 2022 105.5351119 2278650 1650 355612 105.5356042 8.6528210 2022 105.5351352 2280300 1650 355613 105.5356273 8.6528443 2022 105.5351583 2281950 1650 355614 105.5356505 8.6528674 2022 105.5351845 2283600 1650 355615 105.5356767 8.6528936 2022 105.5352078 2285250 1650 355616 105.5356999 8.6529169 2022 105.5352309 2286900 1650 355617 105.5357230 8.6529400 2022 105.5352597 2288550 1650 355618 105.5357520 8.6529688 2022 105.5352859 2290200 1650 355619 105.5357781 8.6529950 2022 105.5353091 2291850 1650 355620 105.5358013 8.6530182 2022 105.5353323 2293500 1650 355621 105.5358244 8.6530414 2022 105.5353554 2295150 1650 355622 105.5358476 8.6530645 2022 105.5353786 2296800 1650 355623 105.5358707 8.6530877 2022 105.5354047 2298450 1650 355624 105.5358970 8.6531138 2022 105.5354280 2300100 1650 355625 105.5359201 8.6531371 2022 105.5354511 2301750 1650 355626 105.5359433 8.6531602 2022 105.5354743 2303400 1650 355627 105.5359664 8.6531834 2022 105.5354974 2305050 1650 355628 105.5359896 8.6532065 2022 105.5355235 2306700 1650 355629 105.5360157 8.6532326 2022 105.5355467 2308350 1650 355630 105.5360389 8.6532558 2022 105.5355699 2310000 1650 355631 105.5360620 8.6532790 2022 105.5355930 2311650 1650 355632 105.5360852 8.6533021 2022 105.5356162 2313300 1650 355633 105.5361083 8.6533253 2022 105.5356424 2314950 1650 355634 105.5361346 8.6533515 2022 105.5356657 2316600 1650 355635 105.5361578 8.6533748 2022 105.5356888 2318250 1650 355636 105.5361809 8.6533979 2022 105.5357120 2319900 1650 355637 105.5362041 8.6534211 2022 105.5357351 2321550 1650 355638 105.5362272 8.6534442 2022 105.5357613 2323200 1650 355639 105.5362535 8.6534704 2022 105.5357845 2324850 1650 355640 105.5362766 8.6534936 2022 105.5358077 2326500 1650 355641 105.5362998 8.6535168 2022 105.5358308 2328150 1650 355642 105.5363229 8.6535399 2022 105.5358540 2329800 1650 355643 105.5363461 8.6535631 2022 105.5358801 2331450 1650 355644 105.5363723 8.6535892 2022 105.5359033 2333100 1650 355645 105.5363955 8.6536124 2022 105.5359265 2334750 1650 355646 105.5364186 8.6536356 2022 105.5359496 2336400 1650 355647 105.5364418 8.6536587 2022 105.5359784 2338050 1650 355648 105.5364707 8.6536875 2022 105.5360049 2339700 1650 355649 105.5364972 8.6537140 2022 105.5360282 2341350 1650 355650 105.5365204 8.6537373 2022 105.5360514 2343000 1650 355651 105.5365435 8.6537605 2022 105.5360745 2344650 1650 355652 105.5365667 8.6537836 2022 105.5361033 2346300 1650 355653 105.5365956 8.6538124 2022 105.5361295 2347950 1650 355654 105.5366218 8.6538386 2022 105.5361527 2349600 1650 355655 105.5366449 8.6538618 2022 105.5361759 2351250 1650 355656 105.5366681 8.6538850 2022 105.5362046 2352900 1650 355657 105.5366970 8.6539137 2022 105.5362279 2354550 1650 355658 105.5367201 8.6539370 2022 105.5362541 2356200 1650 355659 105.5367463 8.6539632 2022 105.5362774 2357850 1650 355660 105.5367694 8.6539865 2022 105.5363005 2359500 1650 355661 105.5367926 8.6540096 2022 105.5363237 2361150 1650 355662 105.5368159 8.6540328 2022 105.5363557 2362800 1650 355663 105.5368481 8.6540648 2022 105.5363790 2364450 1650 355664 105.5368713 8.6540881 2022 105.5364021 2366100 1650 355665 105.5368944 8.6541112 2022 105.5364253 2367750 1650 355666 105.5369176 8.6541344 2022 105.5364484 2369400 1650 355667 105.5369407 8.6541575 2022 105.5364745 2371050 1650 355668 105.5369669 8.6541836 2022 105.5364978 2372700 1650 355669 105.5369900 8.6542069 2022 105.5365210 2374350 1650 355670 105.5370132 8.6542301 2022 105.5365441 2376000 1650 355671 105.5370363 8.6542532 2022 105.5365672 2377650 1650 355672 105.5370595 8.6542763 2022 105.5365938 2379300 1650 355673 105.5370862 8.6543029 2022 105.5366171 2380950 1650 355674 105.5371094 8.6543262 2022 105.5366402 2382600 1650 355675 105.5371325 8.6543493 2022 105.5366634 2384250 1650 355676 105.5371557 8.6543725 2022 105.5366865 2385900 1650 355677 105.5371788 8.6543956 2022 105.5367126 2387550 1650 355678 105.5372050 8.6544217 2022 105.5367359 2389200 1650 355679 105.5372281 8.6544450 2022 105.5367590 2390850 1650 355680 105.5372513 8.6544681 2022 105.5367822 2392500 1650 355681 105.5372744 8.6544913 2022 105.5368053 2394150 1650 355682 105.5372976 8.6545144 2022 105.5368313 2395800 1650 355683 105.5373237 8.6545404 2022 105.5368546 2397450 1650 355684 105.5373469 8.6545637 2022 105.5368778 2399100 1650 355685 105.5373700 8.6545869 2022 105.5369009 2400750 1650 355686 105.5373932 8.6546100 2022 105.5369241 2402400 1650 355687 105.5374163 8.6546332 2022 105.5369503 2404050 1650 355688 105.5374427 8.6546594 2022 105.5369735 2405700 1650 355689 105.5374659 8.6546826 2022 105.5369967 2407350 1650 355690 105.5374890 8.6547058 2022 105.5370198 2409000 1650 355691 105.5375122 8.6547289 2022 105.5370430 2410650 1650 355692 105.5375353 8.6547521 2022 105.5370693 2412300 1650 355693 105.5375617 8.6547784 2022 105.5370926 2413950 1650 355694 105.5375848 8.6548017 2022 105.5371157 2415600 1650 355695 105.5376080 8.6548248 2022 105.5371388 2417250 1650 355696 105.5376311 8.6548479 2022 105.5371620 2418900 1650 355697 105.5376543 8.6548711 2022 105.5371881 2420550 1650 355698 105.5376806 8.6548972 2022 105.5372114 2422200 1650 355699 105.5377037 8.6549205 2022 105.5372345 2423850 1650 355700 105.5377269 8.6549436 2022 105.5372577 2425500 1650 355701 105.5377500 8.6549668 2022 105.5372808 2427150 1650 355702 105.5377731 8.6549899 2022 105.5373069 2428800 1650 355703 105.5377993 8.6550160 2022 105.5373302 2430450 1650 355704 105.5378225 8.6550393 2022 105.5373533 2432100 1650 355705 105.5378456 8.6550624 2022 105.5373765 2433750 1650 355706 105.5378687 8.6550856 2022 105.5373996 2435400 1650 355707 105.5378919 8.6551087 2022 105.5374258 2437050 1650 355708 105.5379182 8.6551349 2022 105.5374490 2438700 1650 355709 105.5379413 8.6551581 2022 105.5374722 2440350 1650 355710 105.5379645 8.6551813 2022 105.5374953 2442000 1650 355711 105.5379876 8.6552044 2022 105.5375185 2443650 1650 355712 105.5380108 8.6552276 2022 105.5375446 2445300 1650 355713 105.5380370 8.6552537 2022 105.5375678 2446950 1650 355714 105.5380602 8.6552769 2022 105.5375910 2448600 1650 355715 105.5380833 8.6553001 2022 105.5376141 2450250 1650 355716 105.5381065 8.6553232 2022 105.5376373 2451900 1650 355717 105.5381296 8.6553464 2022 105.5376636 2453550 1650 355718 105.5381560 8.6553727 2022 105.5376868 2455200 1650 355719 105.5381792 8.6553959 2022 105.5377100 2456850 1650 355720 105.5382023 8.6554191 2022 105.5377331 2458500 1650 355721 105.5382255 8.6554422 2022 105.5377563 2460150 1650 355722 105.5382486 8.6554654 2022 105.5377823 2461800 1650 355723 105.5382748 8.6554914 2022 105.5378056 2463450 1650 355724 105.5382979 8.6555147 2022 105.5378287 2465100 1650 355725 105.5383211 8.6555378 2022 105.5378519 2466750 1650 355726 105.5383442 8.6555610 2022 105.5378750 2468400 1650 355727 105.5383674 8.6555841 2022 105.5379012 2470050 1650 355728 105.5383936 8.6556103 2022 105.5379245 2471700 1650 355729 105.5384168 8.6556336 2022 105.5379477 2473350 1650 355730 105.5384399 8.6556568 2022 105.5379708 2475000 1650 355731 105.5384631 8.6556799 2022 105.5379940 2476650 1650 355732 105.5384862 8.6557031 2022 105.5380202 2478300 1650 355733 105.5385126 8.6557293 2022 105.5380434 2479950 1650 355734 105.5385358 8.6557525 2022 105.5380666 2481600 1650 355735 105.5385589 8.6557757 2022 105.5380897 2483250 1650 355736 105.5385821 8.6557988 2022 105.5381129 2484900 1650 355737 105.5386052 8.6558220 2022 105.5381389 2486550 1650 355738 105.5386314 8.6558480 2022 105.5381622 2488200 1650 355739 105.5386545 8.6558713 2022 105.5381853 2489850 1650 355740 105.5386777 8.6558944 2022 105.5382085 2491500 1650 355741 105.5387008 8.6559176 2022 105.5382316 2493150 1650 355742 105.5387240 8.6559407 2022 105.5382578 2494800 1650 355743 105.5387502 8.6559669 2022 105.5382810 2496450 1650 355744 105.5387734 8.6559901 2022 105.5383042 2498100 1650 355745 105.5387965 8.6560133 2022 105.5383273 2499750 1650 355746 105.5388197 8.6560364 2022 105.5383505 2501400 1650 355747 105.5388428 8.6560596 2022 105.5383765 2503050 1650 355748 105.5388690 8.6560856 2022 105.5383998 2504700 1650 355749 105.5388921 8.6561089 2022 105.5384229 2506350 1650 355750 105.5389153 8.6561320 2022 105.5384461 2508000 1650 355751 105.5389384 8.6561552 2022 105.5384692 2509650 1650 355752 105.5389616 8.6561783 2022 105.5384956 2511300 1650 355753 105.5389881 8.6562047 2022 105.5385189 2512950 1650 355754 105.5390111 8.6562280 2022 105.5385420 2514600 1650 355755 105.5390343 8.6562511 2022 105.5385652 2516250 1650 355756 105.5390574 8.6562743 2022 105.5385883 2517900 1650 355757 105.5390806 8.6562974 2022 105.5386144 2519550 1650 355758 105.5391068 8.6563235 2022 105.5386377 2521200 1650 355759 105.5391300 8.6563468 2022 105.5386608 2522850 1650 355760 105.5391531 8.6563699 2022 105.5386840 2524500 1650 355761 105.5391763 8.6563931 2022 105.5387071 2526150 1650 355762 105.5391994 8.6564162 2022 105.5387333 2527800 1650 355763 105.5392257 8.6564424 2022 105.5387566 2529450 1650 355764 105.5392488 8.6564657 2022 105.5387797 2531100 1650 355765 105.5392720 8.6564888 2022 105.5388028 2532750 1650 355766 105.5392951 8.6565119 2022 105.5388260 2534400 1650 355767 105.5393183 8.6565351 2022 105.5388520 2536050 1650 355768 105.5393444 8.6565611 2022 105.5388753 2537700 1650 355769 105.5393676 8.6565844 2022 105.5388984 2539350 1650 355770 105.5393907 8.6566075 2022 105.5389216 2541000 1650 355771 105.5394139 8.6566307 2022 105.5389447 2542650 1650 355772 105.5394370 8.6566538 2022 105.5389708 2544300 1650 355773 105.5394632 8.6566799 2022 105.5389941 2545950 1650 355774 105.5394863 8.6567032 2022 105.5390172 2547600 1650 355775 105.5395095 8.6567263 2022 105.5390404 2549250 1650 355776 105.5395326 8.6567495 2022 105.5390635 2550900 1650 355777 105.5395558 8.6567726 2022 105.5390895 2552550 1650 355778 105.5395819 8.6567986 2022 105.5391127 2554200 1650 355779 105.5396052 8.6568218 2022 105.5391359 2555850 1650 355780 105.5396284 8.6568450 2022 105.5391590 2557500 1650 355781 105.5396515 8.6568681 2022 105.5391822 2559150 1650 355782 105.5396747 8.6568913 2022 105.5392087 2560800 1650 355783 105.5397013 8.6569178 2022 105.5392320 2562450 1650 355784 105.5397244 8.6569411 2022 105.5392551 2564100 1650 355785 105.5397476 8.6569642 2022 105.5392783 2565750 1650 355786 105.5397707 8.6569874 2022 105.5393014 2567400 1650 355787 105.5397939 8.6570105 2022 105.5393275 2569050 1650 355788 105.5398200 8.6570366 2022 105.5393507 2570700 1650 355789 105.5398432 8.6570598 2022 105.5393739 2572350 1650 355790 105.5398663 8.6570830 2022 105.5393971 2574000 1650 355791 105.5398895 8.6571062 2022 105.5394202 2575650 1650 355792 105.5399126 8.6571293 2022 105.5394461 2577300 1650 355793 105.5399387 8.6571552 2022 105.5394694 2578950 1650 355794 105.5399618 8.6571785 2022 105.5394925 2580600 1650 355795 105.5399850 8.6572016 2022 105.5395157 2582250 1650 355796 105.5400081 8.6572248 2022 105.5395388 2583900 1650 355797 105.5400312 8.6572479 2022 105.5395649 2585550 1650 355798 105.5400575 8.6572740 2022 105.5395882 2587200 1650 355799 105.5400807 8.6572973 2022 105.5396113 2588850 1650 355800 105.5401038 8.6573204 2022 105.5396345 2590500 1650 355801 105.5401270 8.6573436 2022 105.5396576 2592150 1650 355802 105.5401501 8.6573667 2022 105.5396837 2593800 1650 355803 105.5401763 8.6573928 2022 105.5397070 2595450 1650 355804 105.5401994 8.6574161 2022 105.5397301 2597100 1650 355805 105.5402226 8.6574392 2022 105.5397533 2598750 1650 355806 105.5402457 8.6574624 2022 105.5397764 2600400 1650 355807 105.5402689 8.6574855 2022 105.5398026 2602050 1650 355808 105.5402951 8.6575117 2022 105.5398259 2603700 1650 355809 105.5403183 8.6575350 2022 105.5398490 2605350 1650 355810 105.5403414 8.6575581 2022 105.5398722 2607000 1650 355811 105.5403646 8.6575813 2022 105.5398953 2608650 1650 355812 105.5403877 8.6576044 2022 105.5399215 2610300 1650 355813 105.5404140 8.6576306 2022 105.5399447 2611950 1650 355814 105.5404372 8.6576538 2022 105.5399679 2613600 1650 355815 105.5404603 8.6576770 2022 105.5399910 2615250 1650 355816 105.5404834 8.6577001 2022 105.5400142 2616900 1650 355817 105.5405066 8.6577233 2022 105.5400403 2618550 1650 355818 105.5405329 8.6577494 2022 105.5400636 2620200 1650 355819 105.5405560 8.6577727 2022 105.5400867 2621850 1650 355820 105.5405792 8.6577958 2022 105.5401099 2623500 1650 355821 105.5406023 8.6578190 2022 105.5401330 2625150 1650 355822 105.5406255 8.6578421 2022 105.5401602 2626800 1650 355823 105.5406529 8.6578693 2022 105.5401835 2628450 1650 355824 105.5406760 8.6578926 2022 105.5402067 2630100 1650 355825 105.5406992 8.6579158 2022 105.5402298 2631750 1650 355826 105.5407223 8.6579389 2022 105.5402530 2633400 1650 355827 105.5407455 8.6579621 2022 105.5402791 2635050 1650 355828 105.5407716 8.6579882 2022 105.5403024 2636700 1650 355829 105.5407948 8.6580115 2022 105.5403255 2638350 1650 355830 105.5408179 8.6580346 2022 105.5403487 2640000 1650 355831 105.5408411 8.6580578 2022 105.5403718 2641650 1650 355832 105.5408642 8.6580809 2022 105.5403978 2643300 1650 355833 105.5408904 8.6581069 2022 105.5404210 2644950 1650 355834 105.5409135 8.6581301 2022 105.5404442 2646600 1650 355835 105.5409367 8.6581533 2022 105.5404674 2648250 1650 355836 105.5409598 8.6581765 2022 105.5404905 2649900 1650 355837 105.5409830 8.6581996 2022 105.5405166 2651550 1650 355838 105.5410091 8.6582257 2022 105.5405398 2653200 1650 355839 105.5410323 8.6582489 2022 105.5405630 2654850 1650 355840 105.5410554 8.6582721 2022 105.5405861 2656500 1650 355841 105.5410786 8.6582952 2022 105.5406093 2658150 1650 355842 105.5411017 8.6583184 2022 105.5406355 2659800 1650 355843 105.5411281 8.6583446 2022 105.5406588 2661450 1650 355844 105.5411513 8.6583679 2022 105.5406819 2663100 1650 355845 105.5411744 8.6583910 2022 105.5407051 2664750 1650 355846 105.5411976 8.6584142 2022 105.5407282 2666400 1650 355847 105.5412207 8.6584373 2022 105.5407542 2668050 1650 355848 105.5412468 8.6584633 2022 105.5407774 2669700 1650 355849 105.5412699 8.6584865 2022 105.5408006 2671350 1650 355850 105.5412931 8.6585097 2022 105.5408237 2673000 1650 355851 105.5413162 8.6585328 2022 105.5408469 2674650 1650 355852 105.5413394 8.6585560 2022 105.5408728 2676300 1650 355853 105.5413654 8.6585819 2022 105.5408960 2677950 1650 355854 105.5413885 8.6586051 2022 105.5409192 2679600 1650 355855 105.5414117 8.6586283 2022 105.5409423 2681250 1650 355856 105.5414348 8.6586514 2022 105.5409655 2682900 1650 355857 105.5414580 8.6586746 2022 105.5409917 2684550 1650 355858 105.5414843 8.6587008 2022 105.5410150 2686200 1650 355859 105.5415074 8.6587241 2022 105.5410381 2687850 1650 355860 105.5415306 8.6587472 2022 105.5410613 2689500 1650 355861 105.5415537 8.6587704 2022 105.5410844 2691150 1650 355862 105.5415769 8.6587935 2022 105.5411105 2692800 1650 355863 105.5416031 8.6588196 2022 105.5411338 2694450 1650 355864 105.5416263 8.6588429 2022 105.5411569 2696100 1650 355865 105.5416494 8.6588660 2022 105.5411801 2697750 1650 355866 105.5416727 8.6588892 2022 105.5412032 2699400 1650 355867 105.5416958 8.6589123 2022 105.5412293 2701050 1650 355868 105.5417220 8.6589384 2022 105.5412526 2702700 1650 355869 105.5417451 8.6589617 2022 105.5412757 2704350 1650 355870 105.5417683 8.6589848 2022 105.5412988 2706000 1650 355871 105.5417914 8.6590079 2022 105.5413220 2707650 1650 355872 105.5418146 8.6590311 2022 105.5413481 2709300 1650 355873 105.5418409 8.6590572 2022 105.5413714 2710950 1650 355874 105.5418640 8.6590805 2022 105.5413945 2712600 1650 355875 105.5418872 8.6591036 2022 105.5414177 2714250 1650 355876 105.5419103 8.6591268 2022 105.5414408 2715900 1650 355877 105.5419334 8.6591499 2022 105.5414669 2717550 1650 355878 105.5419596 8.6591760 2022 105.5414902 2719200 1650 355879 105.5419828 8.6591993 2022 105.5415133 2720850 1650 355880 105.5420059 8.6592224 2022 105.5415365 2722500 1650 355881 105.5420291 8.6592456 2022 105.5415596 2724150 1650 355882 105.5420522 8.6592687 2022 105.5415858 2725800 1650 355883 105.5420785 8.6592949 2022 105.5416090 2727450 1650 355884 105.5421016 8.6593181 2022 105.5416322 2729100 1650 355885 105.5421248 8.6593413 2022 105.5416553 2730750 1650 355886 105.5421479 8.6593644 2022 105.5416785 2732400 1650 355887 105.5421711 8.6593876 2022 105.5417046 2734050 1650 355888 105.5421973 8.6594137 2022 105.5417279 2735700 1650 355889 105.5422205 8.6594370 2022 105.5417510 2737350 1650 355890 105.5422436 8.6594601 2022 105.5417742 2739000 1650 355891 105.5422668 8.6594833 2022 105.5417973 2740650 1650 355892 105.5422899 8.6595064 2022 105.5418236 2742300 1650 355893 105.5423163 8.6595327 2022 105.5418469 2743950 1650 355894 105.5423395 8.6595560 2022 105.5418700 2745600 1650 355895 105.5423626 8.6595791 2022 105.5418932 2747250 1650 355896 105.5423858 8.6596023 2022 105.5419163 2748900 1650 355897 105.5424089 8.6596254 2022 105.5419424 2750550 1650 355898 105.5424352 8.6596515 2022 105.5419657 2752200 1650 355899 105.5424583 8.6596748 2022 105.5419888 2753850 1650 355900 105.5424815 8.6596979 2022 105.5420120 2755500 1650 355901 105.5425046 8.6597211 2022 105.5420351 2757150 1650 355902 105.5425278 8.6597442 2022 105.5420615 2758800 1650 355903 105.5425543 8.6597706 2022 105.5420848 2760450 1650 355904 105.5425774 8.6597939 2022 105.5421080 2762100 1650 355905 105.5426006 8.6598171 2022 105.5421311 2763750 1650 355906 105.5426237 8.6598402 2022 105.5421543 2765400 1650 355907 105.5426469 8.6598634 2022 105.5421805 2767050 1650 355908 105.5426733 8.6598896 2022 105.5422038 2768700 1650 355909 105.5426964 8.6599129 2022 105.5422270 2770350 1650 355910 105.5427196 8.6599361 2022 105.5422501 2772000 1650 355911 105.5427427 8.6599592 2022 105.5422733 2773650 1650 355912 105.5427659 8.6599824 2022 105.5422994 2775300 1650 355913 105.5427921 8.6600085 2022 105.5423227 2776950 1650 355914 105.5428153 8.6600318 2022 105.5423458 2778600 1650 355915 105.5428384 8.6600549 2022 105.5423690 2780250 1650 355916 105.5428616 8.6600781 2022 105.5423921 2781900 1650 355917 105.5428847 8.6601012 2022 105.5424186 2783550 1650 355918 105.5429113 8.6601277 2022 105.5424418 2785200 1650 355919 105.5429345 8.6601510 2022 105.5424650 2786850 1650 355920 105.5429576 8.6601741 2022 105.5424881 2788500 1650 355921 105.5429808 8.6601972 2022 105.5425113 2790150 1650 355922 105.5430039 8.6602204 2022 105.5425374 2791800 1650 355923 105.5430302 8.6602465 2022 105.5425607 2793450 1650 355924 105.5430534 8.6602698 2022 105.5425838 2795100 1650 355925 105.5430765 8.6602929 2022 105.5426070 2796750 1650 355926 105.5430997 8.6603161 2022 105.5426301 2798400 1650 355927 105.5431228 8.6603392 2022 105.5426572 2800050 1650 355928 105.5431499 8.6603663 2022 105.5426805 2801700 1650 355929 105.5431730 8.6603896 2022 105.5427036 2803350 1650 355930 105.5431962 8.6604127 2022 105.5427268 2805000 1650 355931 105.5432193 8.6604359 2022 105.5427499 2806650 1650 355932 105.5432425 8.6604590 2022 105.5427762 2808300 1650 355933 105.5432689 8.6604853 2022 105.5427994 2809950 1650 355934 105.5432920 8.6605085 2022 105.5428226 2811600 1650 355935 105.5433152 8.6605317 2022 105.5428457 2813250 1650 355936 105.5433383 8.6605548 2022 105.5428689 2814900 1650 355937 105.5433615 8.6605780 2022 105.5428951 2816550 1650 355938 105.5433878 8.6606042 2022 105.5429183 2818200 1650 355939 105.5434109 8.6606274 2022 105.5429415 2819850 1650 355940 105.5434340 8.6606506 2022 105.5429646 2821500 1650 355941 105.5434573 8.6606737 2022 105.5429878 2823150 1650 355942 105.5434804 8.6606969 2022 105.5430139 2824800 1650 355943 105.5435066 8.6607230 2022 105.5430371 2826450 1650 355944 105.5435297 8.6607462 2022 105.5430603 2828100 1650 355945 105.5435529 8.6607694 2022 105.5430834 2829750 1650 355946 105.5435760 8.6607925 2022 105.5431066 2831400 1650 355947 105.5435992 8.6608157 2022 105.5431328 2833050 1650 355948 105.5436255 8.6608419 2022 105.5431560 2834700 1650 355949 105.5436486 8.6608651 2022 105.5431792 2836350 1650 355950 105.5436718 8.6608883 2022 105.5432023 2838000 1650 355951 105.5436949 8.6609114 2022 105.5432255 2839650 1650 355952 105.5437181 8.6609346 2022 105.5432516 2841300 1650 355953 105.5437443 8.6609607 2022 105.5432749 2842950 1650 355954 105.5437675 8.6609840 2022 105.5432980 2844600 1650 355955 105.5437906 8.6610071 2022 105.5433212 2846250 1650 355956 105.5438138 8.6610303 2022 105.5433443 2847900 1650 355957 105.5438369 8.6610534 2022 105.5433706 2849550 1650 355958 105.5438633 8.6610797 2022 105.5433938 2851200 1650 355959 105.5438865 8.6611029 2022 105.5434170 2852850 1650 355960 105.5439096 8.6611261 2022 105.5434401 2854500 1650 355961 105.5439328 8.6611492 2022 105.5434633 2856150 1650 355962 105.5439559 8.6611724 2022 105.5434894 2857800 1650 355963 105.5439822 8.6611985 2022 105.5435127 2859450 1650 355964 105.5440053 8.6612218 2022 105.5435358 2861100 1650 355965 105.5440285 8.6612449 2022 105.5435590 2862750 1650 355966 105.5440516 8.6612681 2022 105.5435821 2864400 1650 355967 105.5440748 8.6612912 2022 105.5436082 2866050 1650 355968 105.5441009 8.6613173 2022 105.5436314 2867700 1650 355969 105.5441241 8.6613405 2022 105.5436546 2869350 1650 355970 105.5441472 8.6613637 2022 105.5436777 2871000 1650 355971 105.5441704 8.6613868 2022 105.5437009 2872650 1650 355972 105.5441935 8.6614100 2022 105.5437267 2874300 1650 355973 105.5442194 8.6614358 2022 105.5437500 2875950 1650 355974 105.5442426 8.6614591 2022 105.5437731 2877600 1650 355975 105.5442657 8.6614822 2022 105.5437963 2879250 1650 355976 105.5442889 8.6615054 2022 105.5438194 2880900 1650 355977 105.5443120 8.6615285 2022 105.5438456 2882550 1650 355978 105.5443384 8.6615547 2022 105.5438689 2884200 1650 355979 105.5443616 8.6615780 2022 105.5438921 2885850 1650 355980 105.5443847 8.6616012 2022 105.5439152 2887500 1650 355981 105.5444079 8.6616243 2022 105.5439383 2889150 1650 355982 105.5444310 8.6616474 2022 105.5439648 2890800 1650 355983 105.5444576 8.6616739 2022 105.5439880 2892450 1650 355984 105.5444808 8.6616971 2022 105.5440112 2894100 1650 355985 105.5445039 8.6617203 2022 105.5440343 2895750 1650 355986 105.5445271 8.6617434 2022 105.5440575 2897400 1650 355987 105.5445502 8.6617666 2022 105.5440836 2899050 1650 355988 105.5445765 8.6617927 2022 105.5441069 2900700 1650 355989 105.5445997 8.6618160 2022 105.5441300 2902350 1650 355990 105.5446228 8.6618391 2022 105.5441532 2904000 1650 355991 105.5446459 8.6618623 2022 105.5441763 2905650 1650 355992 105.5446691 8.6618854 2022 105.5442024 2907300 1650 355993 105.5446953 8.6619115 2022 105.5442257 2908950 1650 355994 105.5447184 8.6619348 2022 105.5442488 2910600 1650 355995 105.5447416 8.6619579 2022 105.5442720 2912250 1650 355996 105.5447647 8.6619811 2022 105.5442951 2913900 1650 355997 105.5447878 8.6620042 2022 105.5443213 2915550 1650 355998 105.5448141 8.6620304 2022 105.5443445 2917200 1650 355999 105.5448373 8.6620536 2022 105.5443677 2918850 1650 356000 105.5448604 8.6620768 2022 105.5443908 2920500 1650 356001 105.5448836 8.6620999 2022 105.5444140 2922150 1650 356002 105.5449067 8.6621231 2022 105.5444400 2923800 1650 356003 105.5449329 8.6621491 2022 105.5444632 2925450 1650 356004 105.5449560 8.6621723 2022 105.5444864 2927100 1650 356005 105.5449792 8.6621955 2022 105.5445096 2928750 1650 356006 105.5450023 8.6622187 2022 105.5445327 2930400 1650 356007 105.5450255 8.6622418 2022 105.5445591 2932050 1650 356008 105.5450520 8.6622682 2022 105.5445823 2933700 1650 356009 105.5450751 8.6622914 2022 105.5446055 2935350 1650 356010 105.5450983 8.6623146 2022 105.5446286 2937000 1650 356011 105.5451214 8.6623377 2022 105.5446518 2938650 1650 356012 105.5451446 8.6623609 2022 105.5446779 2940300 1650 356013 105.5451708 8.6623870 2022 105.5447012 2941950 1650 356014 105.5451940 8.6624103 2022 105.5447243 2943600 1650 356015 105.5452171 8.6624334 2022 105.5447475 2945250 1650 356016 105.5452403 8.6624566 2022 105.5447706 2946900 1650 356017 105.5452634 8.6624797 2022 105.5447967 2948550 1650 356018 105.5452896 8.6625058 2022 105.5448199 2950200 1650 356019 105.5453127 8.6625290 2022 105.5448431 2951850 1650 356020 105.5453359 8.6625522 2022 105.5448662 2953500 1650 356021 105.5453590 8.6625753 2022 105.5448894 2955150 1650 356022 105.5453822 8.6625985 2022 105.5449155 2956800 1650 356023 105.5454084 8.6626246 2022 105.5449388 2958450 1650 356024 105.5454316 8.6626479 2022 105.5449620 2960100 1650 356025 105.5454547 8.6626711 2022 105.5449851 2961750 1650 356026 105.5454779 8.6626942 2022 105.5450082 2963400 1650 356027 105.5455010 8.6627173 2022 105.5450344 2965050 1650 356028 105.5455273 8.6627435 2022 105.5450577 2966700 1650 356029 105.5455505 8.6627668 2022 105.5450808 2968350 1650 356030 105.5455736 8.6627899 2022 105.5451040 2970000 1650 356031 105.5455968 8.6628131 2022 105.5451272 2971650 1650 356032 105.5456199 8.6628363 2022 105.5451531 2973300 1650 356033 105.5456459 8.6628622 2022 105.5451763 2974950 1650 356034 105.5456691 8.6628854 2022 105.5451995 2976600 1650 356035 105.5456922 8.6629086 2022 105.5452226 2978250 1650 356036 105.5457154 8.6629317 2022 105.5452458 2979900 1650 356037 105.5457385 8.6629549 2022 105.5452720 2981550 1650 356038 105.5457649 8.6629811 2022 105.5452953 2983200 1650 356039 105.5457881 8.6630044 2022 105.5453185 2984850 1650 356040 105.5458112 8.6630276 2022 105.5453416 2986500 1650 356041 105.5458344 8.6630507 2022 105.5453648 2988150 1650 356042 105.5458575 8.6630739 2022 105.5453908 2989800 1650 356043 105.5458837 8.6630999 2022 105.5454140 2991450 1650 356044 105.5459068 8.6631231 2022 105.5454372 2993100 1650 356045 105.5459300 8.6631463 2022 105.5454603 2994750 1650 356046 105.5459531 8.6631694 2022 105.5454835 2996400 1650 356047 105.5459763 8.6631926 2022 105.5455096 2998050 1650 356048 105.5460025 8.6632187 2022 105.5455329 2999700 1650 356049 105.5460257 8.6632420 2022 105.5455560 3001350 1650 356050 105.5460488 8.6632651 2022 105.5455792 3003000 1650 356051 105.5460720 8.6632883 2022 105.5456023 3004650 1650 356052 105.5460951 8.6633114 2022 105.5456284 3006300 1650 356053 105.5461213 8.6633375 2022 105.5456517 3007950 1650 356054 105.5461444 8.6633608 2022 105.5456749 3009600 1650 356055 105.5461676 8.6633840 2022 105.5456980 3011250 1650 356056 105.5461907 8.6634071 2022 105.5457212 3012900 1650 356057 105.5462139 8.6634303 2022 105.5457472 3014550 1650 356058 105.5462402 8.6634563 2022 105.5457705 3016200 1650 356059 105.5462633 8.6634796 2022 105.5457937 3017850 1650 356060 105.5462865 8.6635028 2022 105.5458168 3019500 1650 356061 105.5463096 8.6635259 2022 105.5458400 3021150 1650 356062 105.5463328 8.6635491 2022 105.5458661 3022800 1650 356063 105.5463589 8.6635752 2022 105.5458893 3024450 1650 356064 105.5463821 8.6635984 2022 105.5459125 3026100 1650 356065 105.5464052 8.6636216 2022 105.5459356 3027750 1650 356066 105.5464284 8.6636447 2022 105.5459588 3029400 1650 356067 105.5464515 8.6636679 2022 105.5459851 3031050 1650 356068 105.5464780 8.6636942 2022 105.5460084 3032700 1650 356069 105.5465012 8.6637175 2022 105.5460315 3034350 1650 356070 105.5465243 8.6637406 2022 105.5460547 3036000 1650 356071 105.5465475 8.6637638 2022 105.5460778 3037650 1650 356072 105.5465706 8.6637869 2022 105.5461039 3039300 1650 356073 105.5465968 8.6638130 2022 105.5461272 3040950 1650 356074 105.5466199 8.6638363 2022 105.5461503 3042600 1650 356075 105.5466431 8.6638594 2022 105.5461735 3044250 1650 356076 105.5466662 8.6638826 2022 105.5461966 3045900 1650 356077 105.5466894 8.6639057 2022 105.5462227 3047550 1650 356078 105.5467156 8.6639318 2022 105.5462460 3049200 1650 356079 105.5467388 8.6639551 2022 105.5462692 3050850 1650 356080 105.5467619 8.6639783 2022 105.5462923 3052500 1650 356081 105.5467851 8.6640014 2022 105.5463155 3054150 1650 356082 105.5468082 8.6640246 2022 105.5463417 3055800 1650 356083 105.5468346 8.6640508 2022 105.5463649 3057450 1650 356084 105.5468578 8.6640740 2022 105.5463881 3059100 1650 356085 105.5468809 8.6640972 2022 105.5464112 3060750 1650 356086 105.5469041 8.6641203 2022 105.5464344 3062400 1650 356087 105.5469272 8.6641435 2022 105.5464605 3064050 1650 356088 105.5469534 8.6641696 2022 105.5464838 3065700 1650 356089 105.5469765 8.6641929 2022 105.5465069 3067350 1650 356090 105.5469997 8.6642160 2022 105.5465301 3069000 1650 356091 105.5470228 8.6642392 2022 105.5465532 3070650 1650 356092 105.5470459 8.6642623 2022 105.5465793 3072300 1650 356093 105.5470722 8.6642884 2022 105.5466026 3073950 1650 356094 105.5470954 8.6643117 2022 105.5466258 3075600 1650 356095 105.5471185 8.6643349 2022 105.5466489 3077250 1650 356096 105.5471417 8.6643580 2022 105.5466720 3078900 1650 356097 105.5471648 8.6643811 2022 105.5466979 3080550 1650 356098 105.5471909 8.6644070 2022 105.5467212 3082200 1650 356099 105.5472140 8.6644303 2022 105.5467443 3083850 1650 356100 105.5472373 8.6644534 2022 105.5467675 3085500 1650 356101 105.5472604 8.6644766 2022 105.5467906 3087150 1650 356102 105.5472836 8.6644997 2022 105.5468167 3088800 1650 356103 105.5473097 8.6645258 2022 105.5468399 3090450 1650 356104 105.5473329 8.6645490 2022 105.5468631 3092100 1650 356105 105.5473560 8.6645722 2022 105.5468862 3093750 1650 356106 105.5473792 8.6645953 2022 105.5469150 3095400 1650 356107 105.5474081 8.6646241 2022 105.5469414 3097050 1650 356108 105.5474344 8.6646505 2022 105.5469646 3098700 1650 356109 105.5474575 8.6646737 2022 105.5469878 3100350 1650 356110 105.5474807 8.6646969 2022 105.5470109 3102000 1650 356111 105.5475038 8.6647200 2022 105.5470341 3103650 1650 356112 105.5475270 8.6647432 2022 105.5470603 3105300 1650 356113 105.5475532 8.6647694 2022 105.5470835 3106950 1650 356114 105.5475764 8.6647926 2022 105.5471067 3108600 1650 356115 105.5475995 8.6648158 2022 105.5471298 3110250 1650 356116 105.5476227 8.6648389 2022 105.5471530 3111900 1650 356117 105.5476458 8.6648621 2022 105.5471789 3113550 1650 356118 105.5476720 8.6648880 2022 105.5472022 3115200 1650 356119 105.5476951 8.6649113 2022 105.5472253 3116850 1650 356120 105.5477183 8.6649344 2022 105.5472485 3118500 1650 356121 105.5477414 8.6649576 2022 105.5472716 3120150 1650 356122 105.5477646 8.6649807 2022 105.5472978 3121800 1650 356123 105.5477909 8.6650069 2022 105.5473211 3123450 1650 356124 105.5478140 8.6650302 2022 105.5473442 3125100 1650 356125 105.5478372 8.6650533 2022 105.5473674 3126750 1650 356126 105.5478603 8.6650765 2022 105.5473905 3128400 1650 356127 105.5478834 8.6650996 2022 105.5474167 3130050 1650 356128 105.5479097 8.6651258 2022 105.5474399 3131700 1650 356129 105.5479329 8.6651490 2022 105.5474631 3133350 1650 356130 105.5479560 8.6651722 2022 105.5474862 3135000 1650 356131 105.5479792 8.6651953 2022 105.5475094 3136650 1650 356132 105.5480023 8.6652185 2022 105.5475356 3138300 1650 356133 105.5480286 8.6652447 2022 105.5475588 3139950 1650 356134 105.5480517 8.6652679 2022 105.5475820 3141600 1650 356135 105.5480749 8.6652911 2022 105.5476051 3143250 1650 356136 105.5480980 8.6653142 2022 105.5476283 3144900 1650 356137 105.5481212 8.6653374 2022 105.5476544 3146550 1650 356138 105.5481475 8.6653635 2022 105.5476777 3148200 1650 356139 105.5481706 8.6653868 2022 105.5477008 3149850 1650 356140 105.5481937 8.6654099 2022 105.5477239 3151500 1650 356141 105.5482169 8.6654330 2022 105.5477471 3153150 1650 356142 105.5482400 8.6654562 2022 105.5477732 3154800 1650 356143 105.5482662 8.6654823 2022 105.5477965 3156450 1650 356144 105.5482894 8.6655056 2022 105.5478196 3158100 1650 356145 105.5483125 8.6655287 2022 105.5478428 3159750 1650 356146 105.5483356 8.6655519 2022 105.5478659 3161400 1650 356147 105.5483588 8.6655750 2022 105.5478920 3163050 1650 356148 105.5483850 8.6656011 2022 105.5479152 3164700 1650 356149 105.5484081 8.6656243 2022 105.5479384 3166350 1650 356150 105.5484313 8.6656475 2022 105.5479615 3168000 1650 356151 105.5484544 8.6656706 2022 105.5479847 3169650 1650 356152 105.5484775 8.6656938 2022 105.5480108 3171300 1650 356153 105.5485038 8.6657199 2022 105.5480340 3172950 1650 356154 105.5485270 8.6657431 2022 105.5480572 3174600 1650 356155 105.5485501 8.6657663 2022 105.5480803 3176250 1650 356156 105.5485733 8.6657894 2022 105.5481035 3177900 1650 356157 105.5485964 8.6658126 2022 105.5481296 3179550 1650 356158 105.5486227 8.6658387 2022 105.5481529 3181200 1650 356159 105.5486458 8.6658620 2022 105.5481761 3182850 1650 356160 105.5486690 8.6658852 2022 105.5481992 3184500 1650 356161 105.5486921 8.6659083 2022 105.5482224 3186150 1650 356162 105.5487153 8.6659315 2022 105.5482484 3187800 1650 356163 105.5487416 8.6659575 2022 105.5482717 3189450 1650 356164 105.5487647 8.6659808 2022 105.5482949 3191100 1650 356165 105.5487878 8.6660040 2022 105.5483180 3192750 1650 356166 105.5488110 8.6660271 2022 105.5483412 3194400 1650 356167 105.5488341 8.6660503 2022 105.5483673 3196050 1650 356168 105.5488604 8.6660764 2022 105.5483906 3197700 1650 356169 105.5488836 8.6660997 2022 105.5484138 3199350 1650 356170 105.5489067 8.6661229 2022 105.5484369 3201000 1650 356171 105.5489299 8.6661460 2022 105.5484601 3202650 1650 356172 105.5489530 8.6661692 2022 105.5484861 3204300 1650 356173 105.5489792 8.6661952 2022 105.5485093 3205950 1650 356174 105.5490023 8.6662184 2022 105.5485325 3207600 1650 356175 105.5490255 8.6662416 2022 105.5485556 3209250 1650 356176 105.5490486 8.6662647 2022 105.5485788 3210900 1650 356177 105.5490718 8.6662879 2022 105.5486047 3212550 1650 356178 105.5490978 8.6663138 2022 105.5486280 3214200 1650 356179 105.5491209 8.6663371 2022 105.5486511 3215850 1650 356180 105.5491441 8.6663602 2022 105.5486743 3217500 1650 356181 105.5491672 8.6663834 2022 105.5486974 3219150 1650 356182 105.5491904 8.6664065 2022 105.5487238 3220800 1650 356183 105.5492168 8.6664329 2022 105.5487470 3222450 1650 356184 105.5492399 8.6664561 2022 105.5487702 3224100 1650 356185 105.5492631 8.6664793 2022 105.5487933 3225750 1650 356186 105.5492862 8.6665024 2022 105.5488165 3227400 1650 356187 105.5493094 8.6665256 2022 105.5488425 3229050 1650 356188 105.5493356 8.6665516 2022 105.5488658 3230700 1650 356189 105.5493588 8.6665749 2022 105.5488889 3232350 1650 356190 105.5493819 8.6665980 2022 105.5489121 3234000 1650 356191 105.5494051 8.6666212 2022 105.5489353 3235650 1650 356192 105.5494282 8.6666444 2022 105.5489612 3237300 1650 356193 105.5494543 8.6666703 2022 105.5489845 3238950 1650 356194 105.5494774 8.6666936 2022 105.5490076 3240600 1650 356195 105.5495006 8.6667167 2022 105.5490308 3242250 1650 356196 105.5495237 8.6667399 2022 105.5490539 3243900 1650 356197 105.5495469 8.6667630 2022 105.5490799 3245550 1650 356198 105.5495729 8.6667890 2022 105.5491031 3247200 1650 356199 105.5495961 8.6668122 2022 105.5491263 3248850 1650 356200 105.5496192 8.6668354 2022 105.5491494 3250500 1650 356201 105.5496424 8.6668585 2022 105.5491726 3252150 1650 356202 105.5496655 8.6668817 2022 105.5491986 3253800 1650 356203 105.5496917 8.6669077 2022 105.5492219 3255450 1650 356204 105.5497148 8.6669310 2022 105.5492450 3257100 1650 356205 105.5497380 8.6669541 2022 105.5492682 3258750 1650 356206 105.5497611 8.6669773 2022 105.5492913 3260400 1650 356207 105.5497843 8.6670004 2022 105.5493175 3262050 1650 356208 105.5498105 8.6670266 2022 105.5493407 3263700 1650 356209 105.5498337 8.6670498 2022 105.5493639 3265350 1650 356210 105.5498568 8.6670730 2022 105.5493870 3267000 1650 356211 105.5498800 8.6670961 2022 105.5494102 3268650 1650 356212 105.5499031 8.6671193 2022 105.5494365 3270300 1650 356213 105.5499296 8.6671456 2022 105.5494598 3271950 1650 356214 105.5499528 8.6671689 2022 105.5494829 3273600 1650 356215 105.5499759 8.6671920 2022 105.5495061 3275250 1650 356216 105.5499991 8.6672152 2022 105.5495292 3276900 1650 356217 105.5500223 8.6672383 2022 105.5495553 3278550 1650 356218 105.5500485 8.6672644 2022 105.5495786 3280200 1650 356219 105.5500716 8.6672877 2022 105.5496017 3281850 1650 356220 105.5500948 8.6673108 2022 105.5496248 3283500 1650 356221 105.5501179 8.6673339 2022 105.5496480 3285150 1650 356222 105.5501411 8.6673571 2022 105.5496744 3286800 1650 356223 105.5501676 8.6673835 2022 105.5496976 3288450 1650 356224 105.5501907 8.6674067 2022 105.5497208 3290100 1650 356225 105.5502139 8.6674299 2022 105.5497439 3291750 1650 356226 105.5502370 8.6674530 2022 105.5497671 3293400 1650 356227 105.5502602 8.6674762 2022 105.5497935 3295050 1650 356228 105.5502867 8.6675026 2022 105.5498168 3296700 1650 356229 105.5503098 8.6675259 2022 105.5498400 3298350 1650 356230 105.5503330 8.6675491 2022 105.5498631 3300000 1650 356231 105.5503561 8.6675722 2022 105.5498862 3301650 1650 356232 105.5503793 8.6675953 2022 105.5499126 3303300 1650 356233 105.5504058 8.6676217 2022 105.5499359 3304950 1650 356234 105.5504291 8.6676450 2022 105.5499591 3306600 1650 356235 105.5504521 8.6676682 2022 105.5499822 3308250 1650 356236 105.5504752 8.6676913 2022 105.5500054 3309900 1650 356237 105.5504985 8.6677145 2022 105.5500314 3311550 1650 356238 105.5505247 8.6677405 2022 105.5500547 3313200 1650 356239 105.5505478 8.6677638 2022 105.5500778 3314850 1650 356240 105.5505709 8.6677869 2022 105.5501010 3316500 1650 356241 105.5505941 8.6678101 2022 105.5501241 3318150 1650 356242 105.5506172 8.6678332 2022 105.5501503 3319800 1650 356243 105.5506435 8.6678594 2022 105.5501735 3321450 1650 356244 105.5506667 8.6678826 2022 105.5501967 3323100 1650 356245 105.5506898 8.6679058 2022 105.5502198 3324750 1650 356246 105.5507130 8.6679289 2022 105.5502430 3326400 1650 356247 105.5507361 8.6679521 2022 105.5502690 3328050 1650 356248 105.5507623 8.6679781 2022 105.5502923 3329700 1650 356249 105.5507854 8.6680014 2022 105.5503155 3331350 1650 356250 105.5508086 8.6680246 2022 105.5503386 3333000 1650 356251 105.5508317 8.6680477 2022 105.5503617 3334650 1650 356252 105.5508549 8.6680708 2022 105.5503882 3336300 1650 356253 105.5508815 8.6680973 2022 105.5504115 3337950 1650 356254 105.5509046 8.6681206 2022 105.5504347 3339600 1650 356255 105.5509278 8.6681438 2022 105.5504578 3341250 1650 356256 105.5509509 8.6681669 2022 105.5504810 3342900 1650 356257 105.5509741 8.6681901 2022 105.5505071 3344550 1650 356258 105.5510002 8.6682162 2022 105.5505303 3346200 1650 356259 105.5510234 8.6682394 2022 105.5505535 3347850 1650 356260 105.5510465 8.6682626 2022 105.5505766 3349500 1650 356261 105.5510697 8.6682857 2022 105.5505998 3351150 1650 356262 105.5510928 8.6683089 2022 105.5506262 3352800 1650 356263 105.5511193 8.6683353 2022 105.5506494 3354450 1650 356264 105.5511425 8.6683585 2022 105.5506726 3356100 1650 356265 105.5511656 8.6683817 2022 105.5506957 3357750 1650 356266 105.5511888 8.6684048 2022 105.5507189 3359400 1650 356267 105.5512119 8.6684280 2022 105.5507449 3361050 1650 356268 105.5512381 8.6684540 2022 105.5507681 3362700 1650 356269 105.5512612 8.6684772 2022 105.5507913 3364350 1650 356270 105.5512844 8.6685004 2022 105.5508144 3366000 1650 356271 105.5513075 8.6685235 2022 105.5508376 3367650 1650 356272 105.5513307 8.6685467 2022 105.5508636 3369300 1650 356273 105.5513568 8.6685727 2022 105.5508869 3370950 1650 356274 105.5513800 8.6685960 2022 105.5509100 3372600 1650 356275 105.5514031 8.6686191 2022 105.5509332 3374250 1650 356276 105.5514263 8.6686423 2022 105.5509563 3375900 1650 356277 105.5514494 8.6686654 2022 105.5509825 3377550 1650 356278 105.5514757 8.6686916 2022 105.5510058 3379200 1650 356279 105.5514988 8.6687149 2022 105.5510289 3380850 1650 356280 105.5515220 8.6687380 2022 105.5510521 3382500 1650 356281 105.5515451 8.6687612 2022 105.5510752 3384150 1650 356282 105.5515683 8.6687843 2022 105.5511014 3385800 1650 356283 105.5515947 8.6688105 2022 105.5511247 3387450 1650 356284 105.5516178 8.6688338 2022 105.5511479 3389100 1650 356285 105.5516410 8.6688570 2022 105.5511710 3390750 1650 356286 105.5516641 8.6688801 2022 105.5511942 3392400 1650 356287 105.5516873 8.6689033 2022 105.5512206 3394050 1650 356288 105.5517139 8.6689297 2022 105.5512439 3395700 1650 356289 105.5517370 8.6689530 2022 105.5512671 3397350 1650 356290 105.5517602 8.6689762 2022 105.5512902 3399000 1650 356291 105.5517833 8.6689993 2022 105.5513134 3400650 1650 356292 105.5518065 8.6690225 2022 105.5513398 3402300 1650 356293 105.5518330 8.6690489 2022 105.5513631 3403950 1650 356294 105.5518561 8.6690722 2022 105.5513862 3405600 1650 356295 105.5518793 8.6690953 2022 105.5514094 3407250 1650 356296 105.5519024 8.6691185 2022 105.5514325 3408900 1650 356297 105.5519256 8.6691416 2022 105.5514586 3410550 1650 356298 105.5519519 8.6691677 2022 105.5514819 3412200 1650 356299 105.5519750 8.6691910 2022 105.5515050 3413850 1650 356300 105.5519981 8.6692141 2022 105.5515282 3415500 1650 356301 105.5520213 8.6692373 2022 105.5515513 3417150 1650 356302 105.5520444 8.6692604 2022 105.5515774 3418800 1650 356303 105.5520706 8.6692865 2022 105.5516007 3420450 1650 356304 105.5520937 8.6693098 2022 105.5516238 3422100 1650 356305 105.5521169 8.6693329 2022 105.5516470 3423750 1650 356306 105.5521400 8.6693561 2022 105.5516701 3425400 1650 356307 105.5521632 8.6693792 2022 105.5516962 3427050 1650 356308 105.5521895 8.6694053 2022 105.5517195 3428700 1650 356309 105.5522126 8.6694286 2022 105.5517427 3430350 1650 356310 105.5522358 8.6694518 2022 105.5517658 3432000 1650 356311 105.5522589 8.6694749 2022 105.5517890 3433650 1650 356312 105.5522821 8.6694981 2022 105.5518152 3435300 1650 356313 105.5523084 8.6695243 2022 105.5518384 3436950 1650 356314 105.5523316 8.6695475 2022 105.5518616 3438600 1650 356315 105.5523547 8.6695707 2022 105.5518847 3440250 1650 356316 105.5523779 8.6695938 2022 105.5519079 3441900 1650 356317 105.5524010 8.6696170 2022 105.5519341 3443550 1650 356318 105.5524273 8.6696432 2022 105.5519574 3445200 1650 356319 105.5524505 8.6696665 2022 105.5519805 3446850 1650 356320 105.5524736 8.6696896 2022 105.5520037 3448500 1650 356321 105.5524968 8.6697128 2022 105.5520268 3450150 1650 356322 105.5525199 8.6697359 2022 105.5520530 3451800 1650 356323 105.5525462 8.6697621 2022 105.5520763 3453450 1650 356324 105.5525694 8.6697854 2022 105.5520994 3455100 1650 356325 105.5525925 8.6698085 2022 105.5521226 3456750 1650 356326 105.5526156 8.6698317 2022 105.5521457 3458400 1650 356327 105.5526388 8.6698548 2022 105.5521718 3460050 1650 356328 105.5526650 8.6698809 2022 105.5521951 3461700 1650 356329 105.5526882 8.6699042 2022 105.5522182 3463350 1650 356330 105.5527113 8.6699273 2022 105.5522414 3465000 1650 356331 105.5527345 8.6699505 2022 105.5522645 3466650 1650 356332 105.5527576 8.6699736 2022 105.5522906 3468300 1650 356333 105.5527839 8.6699997 2022 105.5523138 3469950 1650 356334 105.5528071 8.6700229 2022 105.5523370 3471600 1650 356335 105.5528302 8.6700461 2022 105.5523601 3473250 1650 356336 105.5528534 8.6700692 2022 105.5523833 3474900 1650 356337 105.5528765 8.6700924 2022 105.5524095 3476550 1650 356338 105.5529028 8.6701186 2022 105.5524327 3478200 1650 356339 105.5529259 8.6701418 2022 105.5524559 3479850 1650 356340 105.5529491 8.6701650 2022 105.5524790 3481500 1650 356341 105.5529722 8.6701881 2022 105.5525022 3483150 1650 356342 105.5529954 8.6702113 2022 105.5525283 3484800 1650 356343 105.5530216 8.6702374 2022 105.5525515 3486450 1650 356344 105.5530448 8.6702606 2022 105.5525747 3488100 1650 356345 105.5530679 8.6702838 2022 105.5525978 3489750 1650 356346 105.5530911 8.6703069 2022 105.5526210 3491400 1650 356347 105.5531142 8.6703301 2022 105.5526471 3493050 1650 356348 105.5531404 8.6703562 2022 105.5526703 3494700 1650 356349 105.5531635 8.6703794 2022 105.5526935 3496350 1650 356350 105.5531867 8.6704026 2022 105.5527166 3498000 1650 356351 105.5532098 8.6704257 2022 105.5527398 3499650 1650 356352 105.5532330 8.6704489 2022 105.5527660 3501300 1650 356353 105.5532594 8.6704751 2022 105.5527893 3502950 1650 356354 105.5532825 8.6704984 2022 105.5528124 3504600 1650 356355 105.5533057 8.6705215 2022 105.5528356 3506250 1650 356356 105.5533288 8.6705447 2022 105.5528587 3507900 1650 356357 105.5533520 8.6705678 2022 105.5528851 3509550 1650 356358 105.5533785 8.6705943 2022 105.5529084 3511200 1650 356359 105.5534016 8.6706175 2022 105.5529316 3512850 1650 356360 105.5534248 8.6706407 2022 105.5529547 3514500 1650 356361 105.5534479 8.6706638 2022 105.5529779 3516150 1650 356362 105.5534711 8.6706870 2022 105.5530039 3517800 1650 356363 105.5534972 8.6707130 2022 105.5530271 3519450 1650 356364 105.5535204 8.6707362 2022 105.5530503 3521100 1650 356365 105.5535435 8.6707594 2022 105.5530734 3522750 1650 356366 105.5535667 8.6707825 2022 105.5530966 3524400 1650 356367 105.5535898 8.6708057 2022 105.5531226 3526050 1650 356368 105.5536160 8.6708317 2022 105.5531458 3527700 1650 356369 105.5536391 8.6708549 2022 105.5531690 3529350 1650 356370 105.5536623 8.6708781 2022 105.5531921 3531000 1650 356371 105.5536854 8.6709012 2022 105.5532153 3532650 1650 356372 105.5537086 8.6709244 2022 105.5532414 3534300 1650 356373 105.5537347 8.6709505 2022 105.5532646 3535950 1650 356374 105.5537579 8.6709737 2022 105.5532878 3537600 1650 356375 105.5537810 8.6709969 2022 105.5533109 3539250 1650 356376 105.5538042 8.6710200 2022 105.5533341 3540900 1650 356377 105.5538273 8.6710432 2022 105.5533604 3542550 1650 356378 105.5538538 8.6710695 2022 105.5533837 3544200 1650 356379 105.5538770 8.6710928 2022 105.5534068 3545850 1650 356380 105.5539001 8.6711159 2022 105.5534300 3547500 1650 356381 105.5539233 8.6711391 2022 105.5534531 3549150 1650 356382 105.5539464 8.6711622 2022 105.5534793 3550800 1650 356383 105.5539727 8.6711884 2022 105.5535026 3552450 1650 356384 105.5539958 8.6712117 2022 105.5535258 3554100 1650 356385 105.5540190 8.6712349 2022 105.5535489 3555750 1650 356386 105.5540421 8.6712580 2022 105.5535721 3557400 1650 356387 105.5540653 8.6712812 2022 105.5535984 3559050 1650 356388 105.5540918 8.6713075 2022 105.5536217 3560700 1650 356389 105.5541149 8.6713308 2022 105.5536449 3562350 1650 356390 105.5541381 8.6713540 2022 105.5536680 3564000 1650 356391 105.5541612 8.6713771 2022 105.5536912 3565650 1650 356392 105.5541844 8.6714003 2022 105.5537173 3567300 1650 356393 105.5542106 8.6714264 2022 105.5537405 3568950 1650 356394 105.5542338 8.6714496 2022 105.5537637 3570600 1650 356395 105.5542569 8.6714728 2022 105.5537868 3572250 1650 356396 105.5542801 8.6714959 2022 105.5538100 3573900 1650 356397 105.5543032 8.6715191 2022 105.5538362 3575550 1650 356398 105.5543296 8.6715453 2022 105.5538595 3577200 1650 356399 105.5543528 8.6715686 2022 105.5538826 3578850 1650 356400 105.5543759 8.6715917 2022 105.5539058 3580500 1650 356401 105.5543991 8.6716149 2022 105.5539289 3582150 1650 356402 105.5544222 8.6716380 2022 105.5539549 3583800 1650 356403 105.5544483 8.6716640 2022 105.5539781 3585450 1650 356404 105.5544714 8.6716872 2022 105.5540013 3587100 1650 356405 105.5544946 8.6717104 2022 105.5540244 3588750 1650 356406 105.5545177 8.6717335 2022 105.5540476 3590400 1650 356407 105.5545409 8.6717567 2022 105.5540738 3592050 1650 356408 105.5545672 8.6717829 2022 105.5540971 3593700 1650 356409 105.5545904 8.6718062 2022 105.5541202 3595350 1650 356410 105.5546135 8.6718293 2022 105.5541434 3597000 1650 356411 105.5546367 8.6718525 2022 105.5541665 3598650 1650 356412 105.5546598 8.6718756 2022 105.5541925 3600300 1650 356413 105.5546859 8.6719016 2022 105.5542158 3601950 1650 356414 105.5547091 8.6719249 2022 105.5542390 3603600 1650 356415 105.5547322 8.6719481 2022 105.5542621 3605250 1650 356416 105.5547553 8.6719712 2022 105.5542853 3606900 1650 356417 105.5547785 8.6719944 2022 105.5543115 3608550 1650 356418 105.5548049 8.6720206 2022 105.5543347 3610200 1650 356419 105.5548280 8.6720438 2022 105.5543579 3611850 1650 356420 105.5548512 8.6720670 2022 105.5543811 3613500 1650 356421 105.5548743 8.6720902 2022 105.5544042 3615150 1650 356422 105.5548975 8.6721133 2022 105.5544305 3616800 1650 356423 105.5549238 8.6721396 2022 105.5544538 3618450 1650 356424 105.5549470 8.6721629 2022 105.5544769 3620100 1650 356425 105.5549701 8.6721860 2022 105.5545001 3621750 1650 356426 105.5549933 8.6722092 2022 105.5545232 3623400 1650 356427 105.5550164 8.6722323 2022 105.5545494 3625050 1650 356428 105.5550428 8.6722585 2022 105.5545727 3626700 1650 356429 105.5550660 8.6722818 2022 105.5545958 3628350 1650 356430 105.5550891 8.6723049 2022 105.5546190 3630000 1650 356431 105.5551123 8.6723281 2022 105.5546421 3631650 1650 356432 105.5551354 8.6723512 2022 105.5546682 3633300 1650 356433 105.5551616 8.6723773 2022 105.5546915 3634950 1650 356434 105.5551847 8.6724006 2022 105.5547146 3636600 1650 356435 105.5552079 8.6724237 2022 105.5547378 3638250 1650 356436 105.5552310 8.6724469 2022 105.5547609 3639900 1650 356437 105.5552542 8.6724700 2022 105.5547873 3641550 1650 356438 105.5552808 8.6724964 2022 105.5548106 3643200 1650 356439 105.5553039 8.6725197 2022 105.5548338 3644850 1650 356440 105.5553271 8.6725429 2022 105.5548569 3646500 1650 356441 105.5553502 8.6725660 2022 105.5548801 3648150 1650 356442 105.5553734 8.6725892 2022 105.5549063 3649800 1650 356443 105.5553997 8.6726154 2022 105.5549296 3651450 1650 356444 105.5554228 8.6726387 2022 105.5549527 3653100 1650 356445 105.5554459 8.6726618 2022 105.5549759 3654750 1650 356446 105.5554691 8.6726850 2022 105.5549990 3656400 1650 356447 105.5554922 8.6727081 2022 105.5550251 3658050 1650 356448 105.5555185 8.6727342 2022 105.5550484 3659700 1650 356449 105.5555417 8.6727575 2022 105.5550715 3661350 1650 356450 105.5555649 8.6727806 2022 105.5550947 3663000 1650 356451 105.5555881 8.6728038 2022 105.5551178 3664650 1650 356452 105.5556112 8.6728269 2022 105.5551440 3666300 1650 356453 105.5556375 8.6728531 2022 105.5551673 3667950 1650 356454 105.5556606 8.6728764 2022 105.5551904 3669600 1650 356455 105.5556838 8.6728995 2022 105.5552136 3671250 1650 356456 105.5557069 8.6729227 2022 105.5552367 3672900 1650 356457 105.5557301 8.6729458 2022 105.5552628 3674550 1650 356458 105.5557563 8.6729719 2022 105.5552860 3676200 1650 356459 105.5557794 8.6729951 2022 105.5553092 3677850 1650 356460 105.5558025 8.6730183 2022 105.5553324 3679500 1650 356461 105.5558257 8.6730415 2022 105.5553555 3681150 1650 356462 105.5558488 8.6730646 2022 105.5553815 3682800 1650 356463 105.5558750 8.6730906 2022 105.5554047 3684450 1650 356464 105.5558981 8.6731138 2022 105.5554279 3686100 1650 356465 105.5559213 8.6731370 2022 105.5554510 3687750 1650 356466 105.5559444 8.6731601 2022 105.5554742 3689400 1650 356467 105.5559676 8.6731833 2022 105.5555001 3691050 1650 356468 105.5559936 8.6732092 2022 105.5555234 3692700 1650 356469 105.5560168 8.6732325 2022 105.5555466 3694350 1650 356470 105.5560399 8.6732557 2022 105.5555697 3696000 1650 356471 105.5560631 8.6732788 2022 105.5555929 3697650 1650 356472 105.5560862 8.6733020 2022 105.5556190 3699300 1650 356473 105.5561125 8.6733281 2022 105.5556423 3700950 1650 356474 105.5561356 8.6733514 2022 105.5556654 3702600 1650 356475 105.5561588 8.6733745 2022 105.5556885 3704250 1650 356476 105.5561819 8.6733976 2022 105.5557117 3705900 1650 356477 105.5562051 8.6734208 2022 105.5557378 3707550 1650 356478 105.5562314 8.6734469 2022 105.5557611 3709200 1650 356479 105.5562545 8.6734702 2022 105.5557842 3710850 1650 356480 105.5562777 8.6734933 2022 105.5558074 3712500 1650 356481 105.5563008 8.6735165 2022 105.5558305 3714150 1650 356482 105.5563240 8.6735396 2022 105.5558568 3715800 1650 356483 105.5563503 8.6735659 2022 105.5558800 3717450 1650 356484 105.5563735 8.6735891 2022 105.5559032 3719100 1650 356485 105.5563966 8.6736123 2022 105.5559263 3720750 1650 356486 105.5564198 8.6736354 2022 105.5559495 3722400 1650 356487 105.5564429 8.6736586 2022 105.5559758 3724050 1650 356488 105.5564694 8.6736849 2022 105.5559991 3725700 1650 356489 105.5564926 8.6737082 2022 105.5560223 3727350 1650 356490 105.5565157 8.6737314 2022 105.5560454 3729000 1650 356491 105.5565389 8.6737545 2022 105.5560686 3730650 1650 356492 105.5565620 8.6737777 2022 105.5560951 3732300 1650 356493 105.5565887 8.6738042 2022 105.5561183 3733950 1650 356494 105.5566118 8.6738274 2022 105.5561415 3735600 1650 356495 105.5566350 8.6738506 2022 105.5561647 3737250 1650 356496 105.5566581 8.6738738 2022 105.5561878 3738900 1650 356497 105.5566812 8.6738969 2022 105.5562140 3740550 1650 356498 105.5567075 8.6739231 2022 105.5562373 3742200 1650 356499 105.5567307 8.6739464 2022 105.5562604 3743850 1650 356500 105.5567538 8.6739695 2022 105.5562836 3745500 1650 356501 105.5567770 8.6739927 2022 105.5563067 3747150 1650 356502 105.5568001 8.6740158 2022 105.5563331 3748800 1650 356503 105.5568266 8.6740422 2022 105.5563563 3750450 1650 356504 105.5568498 8.6740654 2022 105.5563795 3752100 1650 356505 105.5568729 8.6740886 2022 105.5564026 3753750 1650 356506 105.5568961 8.6741117 2022 105.5564258 3755400 1650 356507 105.5569192 8.6741349 2022 105.5564520 3757050 1650 356508 105.5569456 8.6741611 2022 105.5564753 3758700 1650 356509 105.5569687 8.6741844 2022 105.5564985 3760350 1650 356510 105.5569919 8.6742076 2022 105.5565216 3762000 1650 356511 105.5570150 8.6742307 2022 105.5565448 3763650 1650 356512 105.5570382 8.6742539 2022 105.5565713 3765300 1650 356513 105.5570648 8.6742804 2022 105.5565946 3766950 1650 356514 105.5570880 8.6743037 2022 105.5566177 3768600 1650 356515 105.5571111 8.6743268 2022 105.5566409 3770250 1650 356516 105.5571343 8.6743500 2022 105.5566640 3771900 1650 356517 105.5571574 8.6743731 2022 105.5566903 3773550 1650 356518 105.5571838 8.6743994 2022 105.5567135 3775200 1650 356519 105.5572069 8.6744226 2022 105.5567367 3776850 1650 356520 105.5572301 8.6744458 2022 105.5567598 3778500 1650 356521 105.5572532 8.6744689 2022 105.5567830 3780150 1650 356522 105.5572764 8.6744921 2022 105.5568093 3781800 1650 356523 105.5573029 8.6745184 2022 105.5568326 3783450 1650 356524 105.5573260 8.6745417 2022 105.5568557 3785100 1650 356525 105.5573492 8.6745648 2022 105.5568789 3786750 1650 356526 105.5573723 8.6745880 2022 105.5569020 3788400 1650 356527 105.5573955 8.6746111 2022 105.5569283 3790050 1650 356528 105.5574219 8.6746374 2022 105.5569516 3791700 1650 356529 105.5574450 8.6746607 2022 105.5569748 3793350 1650 356530 105.5574682 8.6746839 2022 105.5569979 3795000 1650 356531 105.5574913 8.6747070 2022 105.5570211 3796650 1650 356532 105.5575145 8.6747302 2022 105.5570473 3798300 1650 356533 105.5575409 8.6747564 2022 105.5570705 3799950 1650 356534 105.5575640 8.6747796 2022 105.5570937 3801600 1650 356535 105.5575872 8.6748028 2022 105.5571168 3803250 1650 356536 105.5576103 8.6748259 2022 105.5571400 3804900 1650 356537 105.5576334 8.6748491 2022 105.5571661 3806550 1650 356538 105.5576597 8.6748752 2022 105.5571894 3808200 1650 356539 105.5576829 8.6748985 2022 105.5572126 3809850 1650 356540 105.5577060 8.6749217 2022 105.5572357 3811500 1650 356541 105.5577292 8.6749448 2022 105.5572589 3813150 1650 356542 105.5577523 8.6749680 2022 105.5572851 3814800 1650 356543 105.5577787 8.6749942 2022 105.5573084 3816450 1650 356544 105.5578019 8.6750175 2022 105.5573316 3818100 1650 356545 105.5578250 8.6750407 2022 105.5573547 3819750 1650 356546 105.5578481 8.6750638 2022 105.5573778 3821400 1650 356547 105.5578713 8.6750870 2022 105.5574042 3823050 1650 356548 105.5578977 8.6751133 2022 105.5574274 3824700 1650 356549 105.5579208 8.6751365 2022 105.5574506 3826350 1650 356550 105.5579440 8.6751597 2022 105.5574737 3828000 1650 356551 105.5579671 8.6751828 2022 105.5574969 3829650 1650 356552 105.5579903 8.6752060 2022 105.5575235 3831300 1650 356553 105.5580170 8.6752326 2022 105.5575468 3832950 1650 356554 105.5580403 8.6752559 2022 105.5575699 3834600 1650 356555 105.5580634 8.6752790 2022 105.5575931 3836250 1650 356556 105.5580866 8.6753022 2022 105.5576162 3837900 1650 356557 105.5581097 8.6753253 2022 105.5576424 3839550 1650 356558 105.5581360 8.6753515 2022 105.5576657 3841200 1650 356559 105.5581591 8.6753748 2022 105.5576889 3842850 1650 356560 105.5581823 8.6753980 2022 105.5577120 3844500 1650 356561 105.5582054 8.6754211 2022 105.5577352 3846150 1650 356562 105.5582286 8.6754443 2022 105.5577617 3847800 1650 356563 105.5582552 8.6754708 2022 105.5577850 3849450 1650 356564 105.5582784 8.6754941 2022 105.5578081 3851100 1650 356565 105.5583015 8.6755172 2022 105.5578313 3852750 1650 356566 105.5583247 8.6755404 2022 105.5578544 3854400 1650 356567 105.5583479 8.6755635 2022 105.5578808 3856050 1650 356568 105.5583745 8.6755899 2022 105.5579041 3857700 1650 356569 105.5583977 8.6756132 2022 105.5579272 3859350 1650 356570 105.5584208 8.6756363 2022 105.5579504 3861000 1650 356571 105.5584440 8.6756595 2022 105.5579735 3862650 1650 356572 105.5584671 8.6756826 2022 105.5579998 3864300 1650 356573 105.5584935 8.6757089 2022 105.5580231 3865950 1650 356574 105.5585167 8.6757322 2022 105.5580462 3867600 1650 356575 105.5585398 8.6757553 2022 105.5580694 3869250 1650 356576 105.5585630 8.6757785 2022 105.5580925 3870900 1650 356577 105.5585861 8.6758016 2022 105.5581187 3872550 1650 356578 105.5586124 8.6758278 2022 105.5581420 3874200 1650 356579 105.5586355 8.6758511 2022 105.5581651 3875850 1650 356580 105.5586587 8.6758742 2022 105.5581883 3877500 1650 356581 105.5586818 8.6758974 2022 105.5582114 3879150 1650 356582 105.5587050 8.6759205 2022 105.5582377 3880800 1650 356583 105.5587314 8.6759468 2022 105.5582610 3882450 1650 356584 105.5587545 8.6759701 2022 105.5582841 3884100 1650 356585 105.5587777 8.6759932 2022 105.5583073 3885750 1650 356586 105.5588008 8.6760164 2022 105.5583304 3887400 1650 356587 105.5588240 8.6760395 2022 105.5583566 3889050 1650 356588 105.5588503 8.6760657 2022 105.5583799 3890700 1650 356589 105.5588735 8.6760890 2022 105.5584030 3892350 1650 356590 105.5588966 8.6761121 2022 105.5584262 3894000 1650 356591 105.5589198 8.6761353 2022 105.5584493 3895650 1650 356592 105.5589429 8.6761584 2022 105.5584756 3897300 1650 356593 105.5589692 8.6761847 2022 105.5584988 3898950 1650 356594 105.5589924 8.6762079 2022 105.5585220 3900600 1650 356595 105.5590155 8.6762311 2022 105.5585451 3902250 1650 356596 105.5590387 8.6762542 2022 105.5585683 3903900 1650 356597 105.5590618 8.6762774 2022 105.5585945 3905550 1650 356598 105.5590882 8.6763036 2022 105.5586178 3907200 1650 356599 105.5591113 8.6763269 2022 105.5586409 3908850 1650 356600 105.5591345 8.6763500 2022 105.5586641 3910500 1650 356601 105.5591576 8.6763732 2022 105.5586872 3912150 1650 356602 105.5591808 8.6763963 2022 105.5587134 3913800 1650 356603 105.5592071 8.6764225 2022 105.5587367 3915450 1650 356604 105.5592302 8.6764458 2022 105.5587598 3917100 1650 356605 105.5592534 8.6764689 2022 105.5587830 3918750 1650 356606 105.5592765 8.6764921 2022 105.5588061 3920400 1650 356607 105.5592997 8.6765152 2022 105.5588326 3922050 1650 356608 105.5593263 8.6765417 2022 105.5588559 3923700 1650 356609 105.5593494 8.6765650 2022 105.5588790 3925350 1650 356610 105.5593726 8.6765881 2022 105.5589022 3927000 1650 356611 105.5593957 8.6766113 2022 105.5589253 3928650 1650 356612 105.5594189 8.6766344 2022 105.5589516 3930300 1650 356613 105.5594453 8.6766607 2022 105.5589748 3931950 1650 356614 105.5594684 8.6766839 2022 105.5589980 3933600 1650 356615 105.5594916 8.6767071 2022 105.5590211 3935250 1650 356616 105.5595147 8.6767302 2022 105.5590443 3936900 1650 356617 105.5595378 8.6767534 2022 105.5590705 3938550 1650 356618 105.5595642 8.6767796 2022 105.5590938 3940200 1650 356619 105.5595874 8.6768029 2022 105.5591169 3941850 1650 356620 105.5596105 8.6768260 2022 105.5591401 3943500 1650 356621 105.5596337 8.6768492 2022 105.5591632 3945150 1650 356622 105.5596568 8.6768723 2022 105.5591899 3946800 1650 356623 105.5596836 8.6768990 2022 105.5592132 3948450 1650 356624 105.5597067 8.6769223 2022 105.5592363 3950100 1650 356625 105.5597299 8.6769454 2022 105.5592595 3951750 1650 356626 105.5597530 8.6769686 2022 105.5592826 3953400 1650 356627 105.5597762 8.6769917 2022 105.5593088 3955050 1650 356628 105.5598024 8.6770179 2022 105.5593320 3956700 1650 356629 105.5598256 8.6770411 2022 105.5593552 3958350 1650 356630 105.5598487 8.6770643 2022 105.5593783 3960000 1650 356631 105.5598719 8.6770874 2022 105.5594015 3961650 1650 356632 105.5598950 8.6771106 2022 105.5594278 3963300 1650 356633 105.5599215 8.6771369 2022 105.5594511 3964950 1650 356634 105.5599447 8.6771602 2022 105.5594742 3966600 1650 356635 105.5599678 8.6771833 2022 105.5594973 3968250 1650 356636 105.5599910 8.6772064 2022 105.5595205 3969900 1650 356637 105.5600141 8.6772296 2022 105.5595471 3971550 1650 356638 105.5600407 8.6772562 2022 105.5595703 3973200 1650 356639 105.5600639 8.6772794 2022 105.5595935 3974850 1650 356640 105.5600870 8.6773026 2022 105.5596167 3976500 1650 356641 105.5601102 8.6773258 2022 105.5596398 3978150 1650 356642 105.5601333 8.6773489 2022 105.5596659 3979800 1650 356643 105.5601596 8.6773750 2022 105.5596892 3981450 1650 356644 105.5601828 8.6773983 2022 105.5597123 3983100 1650 356645 105.5602059 8.6774214 2022 105.5597355 3984750 1650 356646 105.5602291 8.6774446 2022 105.5597586 3986400 1650 356647 105.5602522 8.6774677 2022 105.5597849 3988050 1650 356648 105.5602786 8.6774940 2022 105.5598082 3989700 1650 356649 105.5603017 8.6775173 2022 105.5598313 3991350 1650 356650 105.5603249 8.6775404 2022 105.5598545 3993000 1650 356651 105.5603480 8.6775636 2022 105.5598776 3994650 1650 356652 105.5603712 8.6775867 2022 105.5599039 3996300 1650 356653 105.5603976 8.6776130 2022 105.5599272 3997950 1650 356654 105.5604208 8.6776363 2022 105.5599503 3999600 1650 356655 105.5604440 8.6776594 2022 105.5599735 4001250 1650 356656 105.5604671 8.6776826 2022 105.5599966 4002900 1650 356657 105.5604903 8.6777057 2022 105.5600229 4004550 1650 356658 105.5605167 8.6777320 2022 105.5600461 4006200 1650 356659 105.5605398 8.6777552 2022 105.5600693 4007850 1650 356660 105.5605630 8.6777784 2022 105.5600924 4009500 1650 356661 105.5605861 8.6778015 2022 105.5601156 4011150 1650 356662 105.5606093 8.6778247 2022 105.5601418 4012800 1650 356663 105.5606355 8.6778509 2022 105.5601650 4014450 1650 356664 105.5606588 8.6778741 2022 105.5601882 4016100 1650 356665 105.5606818 8.6778973 2022 105.5602113 4017750 1650 356666 105.5607050 8.6779204 2022 105.5602345 4019400 1650 356667 105.5607281 8.6779436 2022 105.5602609 4021050 1650 356668 105.5607547 8.6779700 2022 105.5602842 4022700 1650 356669 105.5607779 8.6779933 2022 105.5603073 4024350 1650 356670 105.5608010 8.6780164 2022 105.5603305 4026000 1650 356671 105.5608242 8.6780396 2022 105.5603536 4027650 1650 356672 105.5608473 8.6780627 2022 105.5603800 4029300 1650 356673 105.5608738 8.6780891 2022 105.5604033 4030950 1650 356674 105.5608970 8.6781124 2022 105.5604264 4032600 1650 356675 105.5609201 8.6781355 2022 105.5604496 4034250 1650 356676 105.5609433 8.6781587 2022 105.5604727 4035900 1650 356677 105.5609664 8.6781818 2022 105.5604990 4037550 1650 356678 105.5609928 8.6782081 2022 105.5605223 4039200 1650 356679 105.5610160 8.6782314 2022 105.5605454 4040850 1650 356680 105.5610391 8.6782545 2022 105.5605686 4042500 1650 356681 105.5610623 8.6782777 2022 105.5605917 4044150 1650 356682 105.5610854 8.6783008 2022 105.5606179 4045800 1650 356683 105.5611118 8.6783270 2022 105.5606412 4047450 1650 356684 105.5611350 8.6783503 2022 105.5606643 4049100 1650 356685 105.5611581 8.6783734 2022 105.5606875 4050750 1650 356686 105.5611813 8.6783966 2022 105.5607106 4052400 1650 356687 105.5612044 8.6784197 2022 105.5607368 4054050 1650 356688 105.5612307 8.6784459 2022 105.5607601 4055700 1650 356689 105.5612538 8.6784692 2022 105.5607832 4057350 1650 356690 105.5612770 8.6784923 2022 105.5608064 4059000 1650 356691 105.5613001 8.6785155 2022 105.5608295 4060650 1650 356692 105.5613233 8.6785386 2022 105.5608565 4062300 1650 356693 105.5613503 8.6785656 2022 105.5608798 4063950 1650 356694 105.5613735 8.6785889 2022 105.5609029 4065600 1650 356695 105.5613966 8.6786120 2022 105.5609261 4067250 1650 356696 105.5614198 8.6786352 2022 105.5609492 4068900 1650 356697 105.5614429 8.6786583 2022 105.5609754 4070550 1650 356698 105.5614692 8.6786845 2022 105.5609987 4072200 1650 356699 105.5614924 8.6787078 2022 105.5610218 4073850 1650 356700 105.5615155 8.6787309 2022 105.5610450 4075500 1650 356701 105.5615387 8.6787541 2022 105.5610681 4077150 1650 356702 105.5615618 8.6787772 2022 105.5610943 4078800 1650 356703 105.5615882 8.6788034 2022 105.5611176 4080450 1650 356704 105.5616113 8.6788267 2022 105.5611407 4082100 1650 356705 105.5616345 8.6788498 2022 105.5611639 4083750 1650 356706 105.5616576 8.6788730 2022 105.5611870 4085400 1650 356707 105.5616808 8.6788961 2022 105.5612132 4087050 1650 356708 105.5617071 8.6789223 2022 105.5612365 4088700 1650 356709 105.5617302 8.6789456 2022 105.5612596 4090350 1650 356710 105.5617534 8.6789687 2022 105.5612828 4092000 1650 356711 105.5617765 8.6789919 2022 105.5613059 4093650 1650 356712 105.5617997 8.6790150 2022 105.5613322 4095300 1650 356713 105.5618260 8.6790413 2022 105.5613555 4096950 1650 356714 105.5618492 8.6790646 2022 105.5613786 4098600 1650 356715 105.5618723 8.6790877 2022 105.5614018 4100250 1650 356716 105.5618955 8.6791109 2022 105.5614305 4101900 1650 356717 105.5619244 8.6791396 2022 105.5614573 4103550 1650 356718 105.5619512 8.6791664 2022 105.5614806 4105200 1650 356719 105.5619743 8.6791897 2022 105.5615037 4106850 1650 356720 105.5619975 8.6792128 2022 105.5615269 4108500 1650 356721 105.5620206 8.6792360 2022 105.5615557 4110150 1650 356722 105.5620495 8.6792648 2022 105.5615821 4111800 1650 356723 105.5620760 8.6792912 2022 105.5616054 4113450 1650 356724 105.5620992 8.6793145 2022 105.5616286 4115100 1650 356725 105.5621223 8.6793377 2022 105.5616517 4116750 1650 356726 105.5621455 8.6793608 2022 105.5616749 4118400 1650 356727 105.5621686 8.6793840 2022 105.5617012 4120050 1650 356728 105.5621950 8.6794103 2022 105.5617244 4121700 1650 356729 105.5622182 8.6794335 2022 105.5617476 4123350 1650 356730 105.5622413 8.6794567 2022 105.5617707 4125000 1650 356731 105.5622645 8.6794798 2022 105.5617939 4126650 1650 356732 105.5622876 8.6795030 2022 105.5618203 4128300 1650 356733 105.5623141 8.6795294 2022 105.5618436 4129950 1650 356734 105.5623373 8.6795527 2022 105.5618667 4131600 1650 356735 105.5623604 8.6795758 2022 105.5618899 4133250 1650 356736 105.5623836 8.6795990 2022 105.5619130 4134900 1650 356737 105.5624067 8.6796221 2022 105.5619393 4136550 1650 356738 105.5624332 8.6796484 2022 105.5619626 4138200 1650 356739 105.5624564 8.6796717 2022 105.5619858 4139850 1650 356740 105.5624795 8.6796949 2022 105.5620089 4141500 1650 356741 105.5625027 8.6797180 2022 105.5620321 4143150 1650 356742 105.5625258 8.6797412 2022 105.5620584 4144800 1650 356743 105.5625523 8.6797675 2022 105.5620817 4146450 1650 356744 105.5625755 8.6797908 2022 105.5621049 4148100 1650 356745 105.5625986 8.6798140 2022 105.5621280 4149750 1650 356746 105.5626218 8.6798371 2022 105.5621511 4151400 1650 356747 105.5626449 8.6798602 2022 105.5621778 4153050 1650 356748 105.5626716 8.6798869 2022 105.5622010 4154700 1650 356749 105.5626948 8.6799101 2022 105.5622242 4156350 1650 356750 105.5627179 8.6799333 2022 105.5622473 4158000 1650 356751 105.5627411 8.6799564 2022 105.5622705 4159650 1650 356752 105.5627642 8.6799796 2022 105.5622965 4161300 1650 356753 105.5627904 8.6800056 2022 105.5623198 4162950 1650 356754 105.5628135 8.6800289 2022 105.5623429 4164600 1650 356755 105.5628367 8.6800520 2022 105.5623661 4166250 1650 356756 105.5628598 8.6800752 2022 105.5623892 4167900 1650 356757 105.5628830 8.6800983 2022 105.5624156 4169550 1650 356758 105.5629095 8.6801247 2022 105.5624388 4171200 1650 356759 105.5629326 8.6801479 2022 105.5624620 4172850 1650 356760 105.5629558 8.6801711 2022 105.5624851 4174500 1650 356761 105.5629789 8.6801942 2022 105.5625083 4176150 1650 356762 105.5630021 8.6802174 2022 105.5625342 4177800 1650 356763 105.5630281 8.6802433 2022 105.5625575 4179450 1650 356764 105.5630513 8.6802666 2022 105.5625806 4181100 1650 356765 105.5630744 8.6802897 2022 105.5626038 4182750 1650 356766 105.5630976 8.6803129 2022 105.5626269 4184400 1650 356767 105.5631207 8.6803360 2022 105.5626533 4186050 1650 356768 105.5631472 8.6803624 2022 105.5626766 4187700 1650 356769 105.5631704 8.6803857 2022 105.5626998 4189350 1650 356770 105.5631935 8.6804089 2022 105.5627229 4191000 1650 356771 105.5632168 8.6804320 2022 105.5627460 4192650 1650 356772 105.5632399 8.6804551 2022 105.5627722 4194300 1650 356773 105.5632662 8.6804813 2022 105.5627955 4195950 1650 356774 105.5632894 8.6805046 2022 105.5628187 4197600 1650 356775 105.5633125 8.6805278 2022 105.5628418 4199250 1650 356776 105.5633356 8.6805509 2022 105.5628649 4200900 1650 356777 105.5633588 8.6805740 2022 105.5628909 4202550 1650 356778 105.5633850 8.6806000 2022 105.5629142 4204200 1650 356779 105.5634081 8.6806233 2022 105.5629374 4205850 1650 356780 105.5634313 8.6806465 2022 105.5629605 4207500 1650 356781 105.5634544 8.6806696 2022 105.5629836 4209150 1650 356782 105.5634775 8.6806927 2022 105.5630102 4210800 1650 356783 105.5635042 8.6807193 2022 105.5630334 4212450 1650 356784 105.5635273 8.6807425 2022 105.5630566 4214100 1650 356785 105.5635505 8.6807657 2022 105.5630798 4215750 1650 356786 105.5635736 8.6807889 2022 105.5631029 4217400 1650 356787 105.5635968 8.6808120 2022 105.5631292 4219050 1650 356788 105.5636231 8.6808383 2022 105.5631524 4220700 1650 356789 105.5636463 8.6808615 2022 105.5631756 4222350 1650 356790 105.5636694 8.6808847 2022 105.5631987 4224000 1650 356791 105.5636926 8.6809078 2022 105.5632219 4225650 1650 356792 105.5637157 8.6809310 2022 105.5632481 4227300 1650 356793 105.5637420 8.6809572 2022 105.5632713 4228950 1650 356794 105.5637652 8.6809804 2022 105.5632945 4230600 1650 356795 105.5637883 8.6810036 2022 105.5633176 4232250 1650 356796 105.5638115 8.6810267 2022 105.5633408 4233900 1650 356797 105.5638346 8.6810499 2022 105.5633671 4235550 1650 356798 105.5638611 8.6810762 2022 105.5633904 4237200 1650 356799 105.5638843 8.6810995 2022 105.5634136 4238850 1650 356800 105.5639074 8.6811227 2022 105.5634367 4240500 1650 356801 105.5639306 8.6811458 2022 105.5634598 4242150 1650 356802 105.5639537 8.6811689 2022 105.5634860 4243800 1650 356803 105.5639801 8.6811951 2022 105.5635093 4245450 1650 356804 105.5640032 8.6812184 2022 105.5635325 4247100 1650 356805 105.5640264 8.6812416 2022 105.5635556 4248750 1650 356806 105.5640495 8.6812647 2022 105.5635788 4250400 1650 356807 105.5640727 8.6812879 2022 105.5636053 4252050 1650 356808 105.5640993 8.6813144 2022 105.5636286 4253700 1650 356809 105.5641225 8.6813377 2022 105.5636518 4255350 1650 356810 105.5641456 8.6813609 2022 105.5636749 4257000 1650 356811 105.5641687 8.6813840 2022 105.5636980 4258650 1650 356812 105.5641919 8.6814071 2022 105.5637243 4260300 1650 356813 105.5642183 8.6814334 2022 105.5637476 4261950 1650 356814 105.5642414 8.6814567 2022 105.5637707 4263600 1650 356815 105.5642646 8.6814798 2022 105.5637939 4265250 1650 356816 105.5642877 8.6815030 2022 105.5638170 4266900 1650 356817 105.5643109 8.6815261 2022 105.5638434 4268550 1650 356818 105.5643374 8.6815525 2022 105.5638667 4270200 1650 356819 105.5643605 8.6815758 2022 105.5638898 4271850 1650 356820 105.5643837 8.6815989 2022 105.5639130 4273500 1650 356821 105.5644068 8.6816221 2022 105.5639361 4275150 1650 356822 105.5644300 8.6816452 2022 105.5639624 4276800 1650 356823 105.5644565 8.6816715 2022 105.5639857 4278450 1650 356824 105.5644796 8.6816948 2022 105.5640089 4280100 1650 356825 105.5645028 8.6817180 2022 105.5640320 4281750 1650 356826 105.5645259 8.6817411 2022 105.5640551 4283400 1650 356827 105.5645491 8.6817642 2022 105.5640811 4285050 1650 356828 105.5645751 8.6817902 2022 105.5641044 4286700 1650 356829 105.5645983 8.6818135 2022 105.5641276 4288350 1650 356830 105.5646214 8.6818367 2022 105.5641507 4290000 1650 356831 105.5646446 8.6818598 2022 105.5641739 4291650 1650 356832 105.5646677 8.6818830 2022 105.5642002 4293300 1650 356833 105.5646942 8.6819093 2022 105.5642234 4294950 1650 356834 105.5647174 8.6819325 2022 105.5642466 4296600 1650 356835 105.5647405 8.6819557 2022 105.5642697 4298250 1650 356836 105.5647637 8.6819788 2022 105.5642929 4299900 1650 356837 105.5647868 8.6820020 2022 105.5643195 4301550 1650 356838 105.5648135 8.6820286 2022 105.5643428 4303200 1650 356839 105.5648367 8.6820519 2022 105.5643659 4304850 1650 356840 105.5648598 8.6820750 2022 105.5643891 4306500 1650 356841 105.5648830 8.6820982 2022 105.5644122 4308150 1650 356842 105.5649061 8.6821213 2022 105.5644386 4309800 1650 356843 105.5649326 8.6821477 2022 105.5644619 4311450 1650 356844 105.5649558 8.6821710 2022 105.5644850 4313100 1650 356845 105.5649789 8.6821941 2022 105.5645082 4314750 1650 356846 105.5650021 8.6822173 2022 105.5645313 4316400 1650 356847 105.5650252 8.6822404 2022 105.5645575 4318050 1650 356848 105.5650515 8.6822666 2022 105.5645808 4319700 1650 356849 105.5650747 8.6822899 2022 105.5646039 4321350 1650 356850 105.5650978 8.6823130 2022 105.5646271 4323000 1650 356851 105.5651209 8.6823362 2022 105.5646502 4324650 1650 356852 105.5651441 8.6823593 2022 105.5646764 4326300 1650 356853 105.5651705 8.6823855 2022 105.5646997 4327950 1650 356854 105.5651936 8.6824088 2022 105.5647229 4329600 1650 356855 105.5652168 8.6824320 2022 105.5647460 4331250 1650 356856 105.5652399 8.6824551 2022 105.5647692 4332900 1650 356857 105.5652631 8.6824783 2022 105.5647955 4334550 1650 356858 105.5652895 8.6825046 2022 105.5648188 4336200 1650 356859 105.5653126 8.6825279 2022 105.5648419 4337850 1650 356860 105.5653358 8.6825510 2022 105.5648651 4339500 1650 356861 105.5653589 8.6825742 2022 105.5648882 4341150 1650 356862 105.5653821 8.6825973 2022 105.5649143 4342800 1650 356863 105.5654083 8.6826234 2022 105.5649376 4344450 1650 356864 105.5654315 8.6826467 2022 105.5649607 4346100 1650 356865 105.5654546 8.6826698 2022 105.5649839 4347750 1650 356866 105.5654778 8.6826930 2022 105.5650070 4349400 1650 356867 105.5655009 8.6827161 2022 105.5650335 4351050 1650 356868 105.5655275 8.6827426 2022 105.5650568 4352700 1650 356869 105.5655507 8.6827659 2022 105.5650799 4354350 1650 356870 105.5655738 8.6827890 2022 105.5651031 4356000 1650 356871 105.5655970 8.6828122 2022 105.5651262 4357650 1650 356872 105.5656201 8.6828353 2022 105.5651526 4359300 1650 356873 105.5656466 8.6828617 2022 105.5651758 4360950 1650 356874 105.5656698 8.6828849 2022 105.5651990 4362600 1650 356875 105.5656929 8.6829081 2022 105.5652221 4364250 1650 356876 105.5657161 8.6829312 2022 105.5652453 4365900 1650 356877 105.5657392 8.6829544 2022 105.5652715 4367550 1650 356878 105.5657655 8.6829806 2022 105.5652948 4369200 1650 356879 105.5657887 8.6830039 2022 105.5653179 4370850 1650 356880 105.5658118 8.6830270 2022 105.5653411 4372500 1650 356881 105.5658350 8.6830502 2022 105.5653642 4374150 1650 356882 105.5658581 8.6830733 2022 105.5653905 4375800 1650 356883 105.5658846 8.6830996 2022 105.5654138 4377450 1650 356884 105.5659078 8.6831229 2022 105.5654369 4379100 1650 356885 105.5659309 8.6831460 2022 105.5654601 4380750 1650 356886 105.5659541 8.6831692 2022 105.5654832 4382400 1650 356887 105.5659773 8.6831923 2022 105.5655094 4384050 1650 356888 105.5660036 8.6832185 2022 105.5655327 4385700 1650 356889 105.5660267 8.6832418 2022 105.5655559 4387350 1650 356890 105.5660499 8.6832650 2022 105.5655790 4389000 1650 356891 105.5660730 8.6832881 2022 105.5656021 4390650 1650 356892 105.5660962 8.6833112 2022 105.5656284 4392300 1650 356893 105.5661226 8.6833375 2022 105.5656517 4393950 1650 356894 105.5661457 8.6833608 2022 105.5656748 4395600 1650 356895 105.5661689 8.6833839 2022 105.5656980 4397250 1650 356896 105.5661920 8.6834071 2022 105.5657211 4398900 1650 356897 105.5662152 8.6834302 2022 105.5657473 4400550 1650 356898 105.5662416 8.6834564 2022 105.5657706 4402200 1650 356899 105.5662647 8.6834797 2022 105.5657938 4403850 1650 356900 105.5662878 8.6835029 2022 105.5658169 4405500 1650 356901 105.5663110 8.6835260 2022 105.5658401 4407150 1650 356902 105.5663341 8.6835492 2022 105.5658664 4408800 1650 356903 105.5663605 8.6835755 2022 105.5658896 4410450 1650 356904 105.5663837 8.6835987 2022 105.5659128 4412100 1650 356905 105.5664068 8.6836219 2022 105.5659359 4413750 1650 356906 105.5664300 8.6836450 2022 105.5659591 4415400 1650 356907 105.5664531 8.6836682 2022 105.5659855 4417050 1650 356908 105.5664796 8.6836946 2022 105.5660087 4418700 1650 356909 105.5665028 8.6837178 2022 105.5660319 4420350 1650 356910 105.5665259 8.6837410 2022 105.5660550 4422000 1650 356911 105.5665491 8.6837641 2022 105.5660782 4423650 1650 356912 105.5665722 8.6837873 2022 105.5661044 4425300 1650 356913 105.5665985 8.6838135 2022 105.5661276 4426950 1650 356914 105.5666216 8.6838367 2022 105.5661508 4428600 1650 356915 105.5666448 8.6838599 2022 105.5661739 4430250 1650 356916 105.5666679 8.6838830 2022 105.5661971 4431900 1650 356917 105.5666911 8.6839062 2022 105.5662233 4433550 1650 356918 105.5667175 8.6839324 2022 105.5662465 4435200 1650 356919 105.5667406 8.6839556 2022 105.5662697 4436850 1650 356920 105.5667638 8.6839788 2022 105.5662928 4438500 1650 356921 105.5667869 8.6840019 2022 105.5663160 4440150 1650 356922 105.5668101 8.6840251 2022 105.5663421 4441800 1650 356923 105.5668363 8.6840512 2022 105.5663654 4443450 1650 356924 105.5668595 8.6840745 2022 105.5663886 4445100 1650 356925 105.5668826 8.6840977 2022 105.5664117 4446750 1650 356926 105.5669058 8.6841208 2022 105.5664348 4448400 1650 356927 105.5669289 8.6841439 2022 105.5664611 4450050 1650 356928 105.5669552 8.6841702 2022 105.5664843 4451700 1650 356929 105.5669784 8.6841934 2022 105.5665075 4453350 1650 356930 105.5670015 8.6842166 2022 105.5665306 4455000 1650 356931 105.5670247 8.6842397 2022 105.5665538 4456650 1650 356932 105.5670478 8.6842629 2022 105.5665800 4458300 1650 356933 105.5670742 8.6842891 2022 105.5666033 4459950 1650 356934 105.5670973 8.6843124 2022 105.5666265 4461600 1650 356935 105.5671205 8.6843356 2022 105.5666496 4463250 1650 356936 105.5671436 8.6843587 2022 105.5666728 4464900 1650 356937 105.5671668 8.6843819 2022 105.5666989 4466550 1650 356938 105.5671931 8.6844080 2022 105.5667222 4468200 1650 356939 105.5672162 8.6844313 2022 105.5667453 4469850 1650 356940 105.5672394 8.6844544 2022 105.5667685 4471500 1650 356941 105.5672625 8.6844776 2022 105.5667916 4473150 1650 356942 105.5672856 8.6845007 2022 105.5668178 4474800 1650 356943 105.5673119 8.6845269 2022 105.5668411 4476450 1650 356944 105.5673351 8.6845502 2022 105.5668642 4478100 1650 356945 105.5673582 8.6845733 2022 105.5668874 4479750 1650 356946 105.5673814 8.6845965 2022 105.5669105 4481400 1650 356947 105.5674045 8.6846196 2022 105.5669368 4483050 1650 356948 105.5674310 8.6846459 2022 105.5669601 4484700 1650 356949 105.5674542 8.6846692 2022 105.5669832 4486350 1650 356950 105.5674773 8.6846923 2022 105.5670064 4488000 1650 356951 105.5675005 8.6847155 2022 105.5670295 4489650 1650 356952 105.5675236 8.6847386 2022 105.5670558 4491300 1650 356953 105.5675499 8.6847649 2022 105.5670790 4492950 1650 356954 105.5675730 8.6847881 2022 105.5671022 4494600 1650 356955 105.5675962 8.6848113 2022 105.5671253 4496250 1650 356956 105.5676193 8.6848344 2022 105.5671485 4497900 1650 356957 105.5676425 8.6848576 2022 105.5671746 4499550 1650 356958 105.5676689 8.6848837 2022 105.5671979 4501200 1650 356959 105.5676920 8.6849070 2022 105.5672211 4502850 1650 356960 105.5677152 8.6849302 2022 105.5672442 4504500 1650 356961 105.5677383 8.6849533 2022 105.5672674 4506150 1650 356962 105.5677615 8.6849765 2022 105.5672936 4507800 1650 356963 105.5677877 8.6850027 2022 105.5673168 4509450 1650 356964 105.5678109 8.6850259 2022 105.5673400 4511100 1650 356965 105.5678340 8.6850491 2022 105.5673631 4512750 1650 356966 105.5678572 8.6850722 2022 105.5673863 4514400 1650 356967 105.5678803 8.6850954 2022 105.5674125 4516050 1650 356968 105.5679067 8.6851216 2022 105.5674358 4517700 1650 356969 105.5679299 8.6851449 2022 105.5674589 4519350 1650 356970 105.5679530 8.6851680 2022 105.5674821 4521000 1650 356971 105.5679762 8.6851912 2022 105.5675052 4522650 1650 356972 105.5679993 8.6852143 2022 105.5675314 4524300 1650 356973 105.5680256 8.6852405 2022 105.5675547 4525950 1650 356974 105.5680487 8.6852638 2022 105.5675778 4527600 1650 356975 105.5680719 8.6852869 2022 105.5676010 4529250 1650 356976 105.5680950 8.6853101 2022 105.5676241 4530900 1650 356977 105.5681182 8.6853332 2022 105.5676507 4532550 1650 356978 105.5681449 8.6853598 2022 105.5676740 4534200 1650 356979 105.5681681 8.6853831 2022 105.5676972 4535850 1650 356980 105.5681912 8.6854063 2022 105.5677203 4537500 1650 356981 105.5682144 8.6854294 2022 105.5677434 4539150 1650 356982 105.5682375 8.6854525 2022 105.5677699 4540800 1650 356983 105.5682641 8.6854790 2022 105.5677931 4542450 1650 356984 105.5682872 8.6855022 2022 105.5678163 4544100 1650 356985 105.5683104 8.6855254 2022 105.5678394 4545750 1650 356986 105.5683336 8.6855485 2022 105.5678626 4547400 1650 356987 105.5683567 8.6855717 2022 105.5678885 4549050 1650 356988 105.5683828 8.6855976 2022 105.5679118 4550700 1650 356989 105.5684059 8.6856209 2022 105.5679349 4552350 1650 356990 105.5684291 8.6856440 2022 105.5679581 4554000 1650 356991 105.5684522 8.6856672 2022 105.5679812 4555650 1650 356992 105.5684753 8.6856903 2022 105.5680076 4557300 1650 356993 105.5685017 8.6857167 2022 105.5680308 4558950 1650 356994 105.5685249 8.6857399 2022 105.5680540 4560600 1650 356995 105.5685480 8.6857631 2022 105.5680771 4562250 1650 356996 105.5685712 8.6857862 2022 105.5681003 4563900 1650 356997 105.5685943 8.6858094 2022 105.5681267 4565550 1650 356998 105.5686208 8.6858358 2022 105.5681499 4567200 1650 356999 105.5686440 8.6858590 2022 105.5681731 4568850 1650 357000 105.5686671 8.6858822 2022 105.5681962 4570500 1650 357001 105.5686903 8.6859053 2022 105.5682194 4572150 1650 357002 105.5687134 8.6859285 2022 105.5682459 4573800 1650 357003 105.5687402 8.6859550 2022 105.5682692 4575450 1650 357004 105.5687633 8.6859783 2022 105.5682923 4577100 1650 357005 105.5687865 8.6860014 2022 105.5683155 4578750 1650 357006 105.5688096 8.6860246 2022 105.5683386 4580400 1650 357007 105.5688329 8.6860477 2022 105.5683649 4582050 1650 357008 105.5688593 8.6860740 2022 105.5683882 4583700 1650 357009 105.5688824 8.6860973 2022 105.5684113 4585350 1650 357010 105.5689056 8.6861204 2022 105.5684345 4587000 1650 357011 105.5689287 8.6861436 2022 105.5684576 4588650 1650 357012 105.5689519 8.6861667 2022 105.5684838 4590300 1650 357013 105.5689781 8.6861929 2022 105.5685071 4591950 1650 357014 105.5690013 8.6862162 2022 105.5685303 4593600 1650 357015 105.5690244 8.6862394 2022 105.5685534 4595250 1650 357016 105.5690476 8.6862625 2022 105.5685765 4596900 1650 357017 105.5690707 8.6862856 2022 105.5686025 4598550 1650 357018 105.5690969 8.6863116 2022 105.5686258 4600200 1650 357019 105.5691200 8.6863349 2022 105.5686489 4601850 1650 357020 105.5691432 8.6863580 2022 105.5686721 4603500 1650 357021 105.5691663 8.6863812 2022 105.5686952 4605150 1650 357022 105.5691895 8.6864043 2022 105.5687216 4606800 1650 357023 105.5692160 8.6864307 2022 105.5687449 4608450 1650 357024 105.5692391 8.6864540 2022 105.5687681 4610100 1650 357025 105.5692623 8.6864772 2022 105.5687912 4611750 1650 357026 105.5692854 8.6865003 2022 105.5688144 4613400 1650 357027 105.5693086 8.6865235 2022 105.5688406 4615050 1650 357028 105.5693350 8.6865497 2022 105.5688639 4616700 1650 357029 105.5693581 8.6865730 2022 105.5688870 4618350 1650 357030 105.5693812 8.6865961 2022 105.5689102 4620000 1650 357031 105.5694044 8.6866193 2022 105.5689333 4621650 1650 357032 105.5694275 8.6866424 2022 105.5689595 4623300 1650 357033 105.5694538 8.6866686 2022 105.5689827 4624950 1650 357034 105.5694770 8.6866918 2022 105.5690059 4626600 1650 357035 105.5695001 8.6867150 2022 105.5690291 4628250 1650 357036 105.5695233 8.6867382 2022 105.5690522 4629900 1650 357037 105.5695464 8.6867613 2022 105.5690783 4631550 1650 357038 105.5695727 8.6867874 2022 105.5691016 4633200 1650 357039 105.5695958 8.6868107 2022 105.5691248 4634850 1650 357040 105.5696190 8.6868339 2022 105.5691479 4636500 1650 357041 105.5696421 8.6868570 2022 105.5691711 4638150 1650 357042 105.5696653 8.6868802 2022 105.5691973 4639800 1650 357043 105.5696916 8.6869064 2022 105.5692205 4641450 1650 357044 105.5697147 8.6869296 2022 105.5692437 4643100 1650 357045 105.5697378 8.6869528 2022 105.5692668 4644750 1650 357046 105.5697610 8.6869759 2022 105.5692900 4646400 1650 357047 105.5697841 8.6869991 2022 105.5693164 4648050 1650 357048 105.5698106 8.6870255 2022 105.5693396 4649700 1650 357049 105.5698338 8.6870487 2022 105.5693628 4651350 1650 357050 105.5698569 8.6870719 2022 105.5693859 4653000 1650 357051 105.5698801 8.6870950 2022 105.5694091 4654650 1650 357052 105.5699034 8.6871182 2022 105.5694355 4656300 1650 357053 105.5699299 8.6871446 2022 105.5694588 4657950 1650 357054 105.5699530 8.6871679 2022 105.5694819 4659600 1650 357055 105.5699762 8.6871910 2022 105.5695050 4661250 1650 357056 105.5699993 8.6872141 2022 105.5695282 4662900 1650 357057 105.5700225 8.6872373 2022 105.5695545 4664550 1650 357058 105.5700488 8.6872636 2022 105.5695778 4666200 1650 357059 105.5700720 8.6872869 2022 105.5696010 4667850 1650 357060 105.5700951 8.6873101 2022 105.5696241 4669500 1650 357061 105.5701183 8.6873332 2022 105.5696472 4671150 1650 357062 105.5701414 8.6873563 2022 105.5696736 4672800 1650 357063 105.5701679 8.6873827 2022 105.5696968 4674450 1650 357064 105.5701911 8.6874059 2022 105.5697200 4676100 1650 357065 105.5702142 8.6874291 2022 105.5697431 4677750 1650 357066 105.5702374 8.6874522 2022 105.5697663 4679400 1650 357067 105.5702605 8.6874754 2022 105.5697926 4681050 1650 357068 105.5702869 8.6875017 2022 105.5698159 4682700 1650 357069 105.5703101 8.6875250 2022 105.5698390 4684350 1650 357070 105.5703332 8.6875481 2022 105.5698622 4686000 1650 357071 105.5703564 8.6875713 2022 105.5698853 4687650 1650 357072 105.5703795 8.6875944 2022 105.5699118 4689300 1650 357073 105.5704061 8.6876209 2022 105.5699351 4690950 1650 357074 105.5704293 8.6876442 2022 105.5699582 4692600 1650 357075 105.5704524 8.6876673 2022 105.5699814 4694250 1650 357076 105.5704756 8.6876905 2022 105.5700045 4695900 1650 357077 105.5704987 8.6877136 2022 105.5700308 4697550 1650 357078 105.5705251 8.6877399 2022 105.5700540 4699200 1650 357079 105.5705483 8.6877631 2022 105.5700772 4700850 1650 357080 105.5705714 8.6877863 2022 105.5701003 4702500 1650 357081 105.5705946 8.6878094 2022 105.5701235 4704150 1650 357082 105.5706177 8.6878326 2022 105.5701499 4705800 1650 357083 105.5706442 8.6878590 2022 105.5701732 4707450 1650 357084 105.5706674 8.6878823 2022 105.5701963 4709100 1650 357085 105.5706905 8.6879054 2022 105.5702195 4710750 1650 357086 105.5707137 8.6879286 2022 105.5702426 4712400 1650 357087 105.5707368 8.6879517 2022 105.5702689 4714050 1650 357088 105.5707632 8.6879780 2022 105.5702921 4715700 1650 357089 105.5707863 8.6880012 2022 105.5703153 4717350 1650 357090 105.5708095 8.6880244 2022 105.5703384 4719000 1650 357091 105.5708326 8.6880475 2022 105.5703616 4720650 1650 357092 105.5708558 8.6880707 2022 105.5703878 4722300 1650 357093 105.5708822 8.6880969 2022 105.5704111 4723950 1650 357094 105.5709053 8.6881202 2022 105.5704342 4725600 1650 357095 105.5709285 8.6881433 2022 105.5704574 4727250 1650 357096 105.5709516 8.6881665 2022 105.5704805 4728900 1650 357097 105.5709748 8.6881896 2022 105.5705070 4730550 1650 357098 105.5710014 8.6882161 2022 105.5705303 4732200 1650 357099 105.5710245 8.6882394 2022 105.5705534 4733850 1650 357100 105.5710477 8.6882625 2022 105.5705766 4735500 1650 357101 105.5710708 8.6882857 2022 105.5705997 4737150 1650 357102 105.5710940 8.6883088 2022 105.5706260 4738800 1650 357103 105.5711204 8.6883351 2022 105.5706493 4740450 1650 357104 105.5711435 8.6883584 2022 105.5706725 4742100 1650 357105 105.5711667 8.6883816 2022 105.5706956 4743750 1650 357106 105.5711898 8.6884047 2022 105.5707188 4745400 1650 357107 105.5712130 8.6884279 2022 105.5707452 4747050 1650 357108 105.5712396 8.6884543 2022 105.5707685 4748700 1650 357109 105.5712627 8.6884776 2022 105.5707917 4750350 1650 357110 105.5712859 8.6885008 2022 105.5708148 4752000 1650 357111 105.5713090 8.6885239 2022 105.5708380 4753650 1650 357112 105.5713322 8.6885471 2022 105.5708641 4755300 1650 357113 105.5713584 8.6885732 2022 105.5708873 4756950 1650 357114 105.5713816 8.6885964 2022 105.5709105 4758600 1650 357115 105.5714047 8.6886196 2022 105.5709337 4760250 1650 357116 105.5714279 8.6886428 2022 105.5709568 4761900 1650 357117 105.5714510 8.6886659 2022 105.5709831 4763550 1650 357118 105.5714775 8.6886922 2022 105.5710064 4765200 1650 357119 105.5715007 8.6887155 2022 105.5710295 4766850 1650 357120 105.5715238 8.6887386 2022 105.5710527 4768500 1650 357121 105.5715471 8.6887618 2022 105.5710758 4770150 1650 357122 105.5715703 8.6887849 2022 105.5711020 4771800 1650 357123 105.5715965 8.6888111 2022 105.5711253 4773450 1650 357124 105.5716197 8.6888344 2022 105.5711485 4775100 1650 357125 105.5716428 8.6888576 2022 105.5711716 4776750 1650 357126 105.5716660 8.6888807 2022 105.5711948 4778400 1650 357127 105.5716891 8.6889039 2022 105.5712215 4780050 1650 357128 105.5717160 8.6889306 2022 105.5712447 4781700 1650 357129 105.5717391 8.6889538 2022 105.5712679 4783350 1650 357130 105.5717623 8.6889770 2022 105.5712910 4785000 1650 357131 105.5717854 8.6890001 2022 105.5713142 4786650 1650 357132 105.5718086 8.6890233 2022 105.5713405 4788300 1650 357133 105.5718350 8.6890496 2022 105.5713637 4789950 1650 357134 105.5718581 8.6890728 2022 105.5713869 4791600 1650 357135 105.5718812 8.6890960 2022 105.5714100 4793250 1650 357136 105.5719044 8.6891191 2022 105.5714332 4794900 1650 357137 105.5719275 8.6891423 2022 105.5714594 4796550 1650 357138 105.5719538 8.6891685 2022 105.5714826 4798200 1650 357139 105.5719770 8.6891917 2022 105.5715058 4799850 1650 357140 105.5720001 8.6892149 2022 105.5715289 4801500 1650 357141 105.5720233 8.6892380 2022 105.5715521 4803150 1650 357142 105.5720464 8.6892612 2022 105.5715782 4804800 1650 357143 105.5720727 8.6892873 2022 105.5716015 4806450 1650 357144 105.5720958 8.6893106 2022 105.5716247 4808100 1650 357145 105.5721190 8.6893338 2022 105.5716478 4809750 1650 357146 105.5721421 8.6893569 2022 105.5716709 4811400 1650 357147 105.5721653 8.6893800 2022 105.5716975 4813050 1650 357148 105.5721920 8.6894066 2022 105.5717208 4814700 1650 357149 105.5722152 8.6894299 2022 105.5717439 4816350 1650 357150 105.5722383 8.6894530 2022 105.5717671 4818000 1650 357151 105.5722615 8.6894762 2022 105.5717902 4819650 1650 357152 105.5722846 8.6894993 2022 105.5718162 4821300 1650 357153 105.5723108 8.6895254 2022 105.5718395 4822950 1650 357154 105.5723339 8.6895486 2022 105.5718627 4824600 1650 357155 105.5723571 8.6895718 2022 105.5718858 4826250 1650 357156 105.5723802 8.6895949 2022 105.5719090 4827900 1650 357157 105.5724034 8.6896181 2022 105.5719350 4829550 1650 357158 105.5724295 8.6896441 2022 105.5719583 4831200 1650 357159 105.5724527 8.6896674 2022 105.5719815 4832850 1650 357160 105.5724758 8.6896906 2022 105.5720046 4834500 1650 357161 105.5724990 8.6897137 2022 105.5720278 4836150 1650 357162 105.5725221 8.6897369 2022 105.5720540 4837800 1650 357163 105.5725485 8.6897631 2022 105.5720773 4839450 1650 357164 105.5725716 8.6897864 2022 105.5721005 4841100 1650 357165 105.5725949 8.6898096 2022 105.5721236 4842750 1650 357166 105.5726181 8.6898327 2022 105.5721468 4844400 1650 357167 105.5726412 8.6898559 2022 105.5721730 4846050 1650 357168 105.5726675 8.6898821 2022 105.5721963 4847700 1650 357169 105.5726906 8.6899054 2022 105.5722194 4849350 1650 357170 105.5727138 8.6899285 2022 105.5722425 4851000 1650 357171 105.5727369 8.6899516 2022 105.5722657 4852650 1650 357172 105.5727601 8.6899748 2022 105.5722919 4854300 1650 357173 105.5727865 8.6900010 2022 105.5723152 4855950 1650 357174 105.5728096 8.6900243 2022 105.5723383 4857600 1650 357175 105.5728328 8.6900474 2022 105.5723615 4859250 1650 357176 105.5728559 8.6900706 2022 105.5723846 4860900 1650 357177 105.5728791 8.6900937 2022 105.5724109 4862550 1650 357178 105.5729054 8.6901200 2022 105.5724342 4864200 1650 357179 105.5729286 8.6901433 2022 105.5724573 4865850 1650 357180 105.5729517 8.6901664 2022 105.5724805 4867500 1650 357181 105.5729749 8.6901896 2022 105.5725036 4869150 1650 357182 105.5729980 8.6902127 2022 105.5725300 4870800 1650 357183 105.5730245 8.6902391 2022 105.5725533 4872450 1650 357184 105.5730477 8.6902624 2022 105.5725764 4874100 1650 357185 105.5730708 8.6902855 2022 105.5725996 4875750 1650 357186 105.5730940 8.6903087 2022 105.5726227 4877400 1650 357187 105.5731171 8.6903318 2022 105.5726488 4879050 1650 357188 105.5731433 8.6903579 2022 105.5726721 4880700 1650 357189 105.5731664 8.6903812 2022 105.5726952 4882350 1650 357190 105.5731896 8.6904043 2022 105.5727184 4884000 1650 357191 105.5732127 8.6904275 2022 105.5727415 4885650 1650 357192 105.5732359 8.6904506 2022 105.5727680 4887300 1650 357193 105.5732626 8.6904771 2022 105.5727913 4888950 1650 357194 105.5732858 8.6905004 2022 105.5728145 4890600 1650 357195 105.5733089 8.6905236 2022 105.5728376 4892250 1650 357196 105.5733321 8.6905467 2022 105.5728608 4893900 1650 357197 105.5733552 8.6905699 2022 105.5728869 4895550 1650 357198 105.5733815 8.6905960 2022 105.5729102 4897200 1650 357199 105.5734046 8.6906193 2022 105.5729334 4898850 1650 357200 105.5734278 8.6906425 2022 105.5729565 4900500 1650 357201 105.5734509 8.6906656 2022 105.5729797 4902150 1650 357202 105.5734741 8.6906888 2022 105.5730061 4903800 1650 357203 105.5735006 8.6907152 2022 105.5730293 4905450 1650 357204 105.5735237 8.6907384 2022 105.5730525 4907100 1650 357205 105.5735469 8.6907616 2022 105.5730756 4908750 1650 357206 105.5735700 8.6907847 2022 105.5730988 4910400 1650 357207 105.5735932 8.6908079 2022 105.5731251 4912050 1650 357208 105.5736197 8.6908342 2022 105.5731484 4913700 1650 357209 105.5736427 8.6908575 2022 105.5731715 4915350 1650 357210 105.5736659 8.6908806 2022 105.5731947 4917000 1650 357211 105.5736891 8.6909038 2022 105.5732178 4918650 1650 357212 105.5737123 8.6909269 2022 105.5732439 4920300 1650 357213 105.5737384 8.6909530 2022 105.5732672 4921950 1650 357214 105.5737616 8.6909763 2022 105.5732903 4923600 1650 357215 105.5737847 8.6909994 2022 105.5733135 4925250 1650 357216 105.5738079 8.6910226 2022 105.5733366 4926900 1650 357217 105.5738310 8.6910457 2022 105.5733626 4928550 1650 357218 105.5738572 8.6910717 2022 105.5733859 4930200 1650 357219 105.5738803 8.6910950 2022 105.5734091 4931850 1650 357220 105.5739035 8.6911182 2022 105.5734322 4933500 1650 357221 105.5739266 8.6911413 2022 105.5734553 4935150 1650 357222 105.5739498 8.6911644 2022 105.5734817 4936800 1650 357223 105.5739763 8.6911908 2022 105.5735050 4938450 1650 357224 105.5739994 8.6912141 2022 105.5735281 4940100 1650 357225 105.5740226 8.6912372 2022 105.5735513 4941750 1650 357226 105.5740457 8.6912604 2022 105.5735744 4943400 1650 357227 105.5740689 8.6912835 2022 105.5736012 4945050 1650 357228 105.5740958 8.6913103 2022 105.5736245 4946700 1650 357229 105.5741190 8.6913336 2022 105.5736477 4948350 1650 357230 105.5741421 8.6913568 2022 105.5736708 4950000 1650 357231 105.5741653 8.6913799 2022 105.5736940 4951650 1650 357232 105.5741884 8.6914031 2022 105.5737204 4953300 1650 357233 105.5742149 8.6914295 2022 105.5737437 4954950 1650 357234 105.5742381 8.6914528 2022 105.5737668 4956600 1650 357235 105.5742612 8.6914759 2022 105.5737900 4958250 1650 357236 105.5742844 8.6914991 2022 105.5738131 4959900 1650 357237 105.5743076 8.6915222 2022 105.5738395 4961550 1650 357238 105.5743341 8.6915486 2022 105.5738627 4963200 1650 357239 105.5743573 8.6915718 2022 105.5738859 4964850 1650 357240 105.5743804 8.6915950 2022 105.5739090 4966500 1650 357241 105.5744036 8.6916181 2022 105.5739322 4968150 1650 357242 105.5744267 8.6916413 2022 105.5739584 4969800 1650 357243 105.5744530 8.6916675 2022 105.5739816 4971450 1650 357244 105.5744762 8.6916907 2022 105.5740048 4973100 1650 357245 105.5744993 8.6917139 2022 105.5740279 4974750 1650 357246 105.5745225 8.6917370 2022 105.5740511 4976400 1650 357247 105.5745456 8.6917602 2022 105.5740773 4978050 1650 357248 105.5745719 8.6917864 2022 105.5741005 4979700 1650 357249 105.5745950 8.6918096 2022 105.5741237 4981350 1650 357250 105.5746182 8.6918328 2022 105.5741468 4983000 1650 357251 105.5746413 8.6918559 2022 105.5741700 4984650 1650 357252 105.5746645 8.6918791 2022 105.5741967 4986300 1650 357253 105.5746914 8.6919058 2022 105.5742201 4987950 1650 357254 105.5747146 8.6919292 2022 105.5742432 4989600 1650 357255 105.5747377 8.6919523 2022 105.5742664 4991250 1650 357256 105.5747609 8.6919755 2022 105.5742895 4992900 1650 357257 105.5747840 8.6919986 2022 105.5743158 4994550 1650 357258 105.5748104 8.6920249 2022 105.5743390 4996200 1650 357259 105.5748336 8.6920481 2022 105.5743622 4997850 1650 357260 105.5748567 8.6920713 2022 105.5743853 4999500 1650 357261 105.5748799 8.6920944 2022 105.5744085 5001150 1650 357262 105.5749030 8.6921176 2022 105.5744347 5002800 1650 357263 105.5749294 8.6921438 2022 105.5744580 5004450 1650 357264 105.5749525 8.6921671 2022 105.5744811 5006100 1650 357265 105.5749757 8.6921902 2022 105.5745043 5007750 1650 357266 105.5749988 8.6922134 2022 105.5745274 5009400 1650 357267 105.5750220 8.6922365 2022 105.5745538 5011050 1650 357268 105.5750484 8.6922629 2022 105.5745770 5012700 1650 357269 105.5750715 8.6922861 2022 105.5746002 5014350 1650 357270 105.5750947 8.6923093 2022 105.5746233 5016000 1650 357271 105.5751178 8.6923324 2022 105.5746465 5017650 1650 357272 105.5751410 8.6923556 2022 105.5746726 5019300 1650 357273 105.5751672 8.6923817 2022 105.5746959 5020950 1650 357274 105.5751904 8.6924050 2022 105.5747190 5022600 1650 357275 105.5752135 8.6924281 2022 105.5747422 5024250 1650 357276 105.5752367 8.6924513 2022 105.5747653 5025900 1650 357277 105.5752598 8.6924744 2022 105.5747915 5027550 1650 357278 105.5752861 8.6925006 2022 105.5748148 5029200 1650 357279 105.5753094 8.6925239 2022 105.5748379 5030850 1650 357280 105.5753325 8.6925470 2022 105.5748611 5032500 1650 357281 105.5753557 8.6925702 2022 105.5748842 5034150 1650 357282 105.5753788 8.6925933 2022 105.5749108 5035800 1650 357283 105.5754054 8.6926199 2022 105.5749341 5037450 1650 357284 105.5754286 8.6926432 2022 105.5749572 5039100 1650 357285 105.5754517 8.6926663 2022 105.5749804 5040750 1650 357286 105.5754749 8.6926895 2022 105.5750035 5042400 1650 357287 105.5754980 8.6927126 2022 105.5750267 5044050 1650 357288 105.5755212 8.6927358 2022 105.5750498 5045700 1650 357289 105.5755443 8.6927589 2022 105.5750730 5047350 1650 357290 105.5755675 8.6927821 2022 105.5750961 5049000 1650 357291 105.5755906 8.6928052 2022 105.5751193 5050650 1650 357292 105.5756138 8.6928284 2022 105.5751459 5052300 1650 357293 105.5756405 8.6928550 2022 105.5751692 5053950 1650 357294 105.5756637 8.6928783 2022 105.5751923 5055600 1650 357295 105.5756868 8.6929014 2022 105.5752155 5057250 1650 357296 105.5757100 8.6929246 2022 105.5752386 5058900 1650 357297 105.5757331 8.6929477 2022 105.5752646 5060550 1650 357298 105.5757593 8.6929737 2022 105.5752879 5062200 1650 357299 105.5757824 8.6929970 2022 105.5753111 5063850 1650 357300 105.5758056 8.6930202 2022 105.5753342 5065500 1650 357301 105.5758287 8.6930433 2022 105.5753574 5067150 1650 357302 105.5758519 8.6930665 2022 105.5753834 5068800 1650 357303 105.5758781 8.6930925 2022 105.5754067 5070450 1650 357304 105.5759013 8.6931158 2022 105.5754298 5072100 1650 357305 105.5759244 8.6931389 2022 105.5754530 5073750 1650 357306 105.5759476 8.6931621 2022 105.5754761 5075400 1650 357307 105.5759707 8.6931852 2022 105.5755027 5077050 1650 357308 105.5759973 8.6932118 2022 105.5755259 5078700 1650 357309 105.5760205 8.6932350 2022 105.5755491 5080350 1650 357310 105.5760436 8.6932582 2022 105.5755722 5082000 1650 357311 105.5760668 8.6932813 2022 105.5755954 5083650 1650 357312 105.5760899 8.6933045 2022 105.5756215 5085300 1650 357313 105.5761162 8.6933306 2022 105.5756448 5086950 1650 357314 105.5761394 8.6933539 2022 105.5756679 5088600 1650 357315 105.5761625 8.6933770 2022 105.5756911 5090250 1650 357316 105.5761856 8.6934002 2022 105.5757142 5091900 1650 357317 105.5762088 8.6934233 2022 105.5757404 5093550 1650 357318 105.5762351 8.6934495 2022 105.5757637 5095200 1650 357319 105.5762582 8.6934728 2022 105.5757868 5096850 1650 357320 105.5762814 8.6934959 2022 105.5758100 5098500 1650 357321 105.5763045 8.6935191 2022 105.5758331 5100150 1650 357322 105.5763277 8.6935422 2022 105.5758593 5101800 1650 357323 105.5763541 8.6935684 2022 105.5758826 5103450 1650 357324 105.5763772 8.6935917 2022 105.5759058 5105100 1650 357325 105.5764003 8.6936149 2022 105.5759289 5106750 1650 357326 105.5764235 8.6936380 2022 105.5759521 5108400 1650 357327 105.5764466 8.6936612 2022 105.5759786 5110050 1650 357328 105.5764733 8.6936877 2022 105.5760019 5111700 1650 357329 105.5764964 8.6937110 2022 105.5760250 5113350 1650 357330 105.5765196 8.6937341 2022 105.5760482 5115000 1650 357331 105.5765427 8.6937573 2022 105.5760713 5116650 1650 357332 105.5765659 8.6937804 2022 105.5760975 5118300 1650 357333 105.5765922 8.6938066 2022 105.5761208 5119950 1650 357334 105.5766154 8.6938299 2022 105.5761439 5121600 1650 357335 105.5766385 8.6938530 2022 105.5761671 5123250 1650 357336 105.5766617 8.6938762 2022 105.5761902 5124900 1650 357337 105.5766848 8.6938993 2022 105.5762164 5126550 1650 357338 105.5767110 8.6939255 2022 105.5762396 5128200 1650 357339 105.5767341 8.6939487 2022 105.5762628 5129850 1650 357340 105.5767573 8.6939719 2022 105.5762859 5131500 1650 357341 105.5767804 8.6939950 2022 105.5763091 5133150 1650 357342 105.5768036 8.6940182 2022 105.5763354 5134800 1650 357343 105.5768301 8.6940445 2022 105.5763587 5136450 1650 357344 105.5768532 8.6940678 2022 105.5763819 5138100 1650 357345 105.5768764 8.6940910 2022 105.5764050 5139750 1650 357346 105.5768995 8.6941141 2022 105.5764282 5141400 1650 357347 105.5769227 8.6941373 2022 105.5764544 5143050 1650 357348 105.5769491 8.6941635 2022 105.5764777 5144700 1650 357349 105.5769722 8.6941868 2022 105.5765008 5146350 1650 357350 105.5769954 8.6942099 2022 105.5765239 5148000 1650 357351 105.5770185 8.6942331 2022 105.5765471 5149650 1650 357352 105.5770417 8.6942562 2022 105.5765732 5151300 1650 357353 105.5770679 8.6942823 2022 105.5765965 5152950 1650 357354 105.5770912 8.6943056 2022 105.5766196 5154600 1650 357355 105.5771144 8.6943287 2022 105.5766428 5156250 1650 357356 105.5771375 8.6943519 2022 105.5766659 5157900 1650 357357 105.5771606 8.6943750 2022 105.5766921 5159550 1650 357358 105.5771869 8.6944012 2022 105.5767154 5161200 1650 357359 105.5772101 8.6944245 2022 105.5767385 5162850 1650 357360 105.5772332 8.6944476 2022 105.5767617 5164500 1650 357361 105.5772564 8.6944708 2022 105.5767848 5166150 1650 357362 105.5772795 8.6944939 2022 105.5768111 5167800 1650 357363 105.5773059 8.6945202 2022 105.5768344 5169450 1650 357364 105.5773291 8.6945435 2022 105.5768575 5171100 1650 357365 105.5773522 8.6945666 2022 105.5768807 5172750 1650 357366 105.5773753 8.6945898 2022 105.5769038 5174400 1650 357367 105.5773985 8.6946129 2022 105.5769305 5176050 1650 357368 105.5774253 8.6946396 2022 105.5769538 5177700 1650 357369 105.5774485 8.6946629 2022 105.5769769 5179350 1650 357370 105.5774716 8.6946860 2022 105.5770001 5181000 1650 357371 105.5774948 8.6947092 2022 105.5770232 5182650 1650 357372 105.5775179 8.6947323 2022 105.5770494 5184300 1650 357373 105.5775442 8.6947585 2022 105.5770727 5185950 1650 357374 105.5775674 8.6947818 2022 105.5770958 5187600 1650 357375 105.5775905 8.6948049 2022 105.5771190 5189250 1650 357376 105.5776137 8.6948281 2022 105.5771422 5190900 1650 357377 105.5776368 8.6948513 2022 105.5771684 5192550 1650 357378 105.5776632 8.6948775 2022 105.5771916 5194200 1650 357379 105.5776863 8.6949007 2022 105.5772148 5195850 1650 357380 105.5777095 8.6949239 2022 105.5772379 5197500 1650 357381 105.5777326 8.6949470 2022 105.5772611 5199150 1650 357382 105.5777558 8.6949702 2022 105.5772874 5200800 1650 357383 105.5777823 8.6949965 2022 105.5773107 5202450 1650 357384 105.5778054 8.6950198 2022 105.5773338 5204100 1650 357385 105.5778286 8.6950429 2022 105.5773570 5205750 1650 357386 105.5778517 8.6950661 2022 105.5773801 5207400 1650 357387 105.5778749 8.6950892 2022 105.5774063 5209050 1650 357388 105.5779012 8.6951154 2022 105.5774296 5210700 1650 357389 105.5779243 8.6951387 2022 105.5774527 5212350 1650 357390 105.5779475 8.6951618 2022 105.5774759 5214000 1650 357391 105.5779706 8.6951850 2022 105.5774990 5215650 1650 357392 105.5779938 8.6952081 2022 105.5775253 5217300 1650 357393 105.5780201 8.6952344 2022 105.5775486 5218950 1650 357394 105.5780433 8.6952577 2022 105.5775717 5220600 1650 357395 105.5780664 8.6952808 2022 105.5775949 5222250 1650 357396 105.5780896 8.6953040 2022 105.5776180 5223900 1650 357397 105.5781127 8.6953271 2022 105.5776443 5225550 1650 357398 105.5781391 8.6953534 2022 105.5776676 5227200 1650 357399 105.5781623 8.6953767 2022 105.5776907 5228850 1650 357400 105.5781854 8.6953998 2022 105.5777139 5230500 1650 357401 105.5782086 8.6954230 2022 105.5777370 5232150 1650 357402 105.5782317 8.6954461 2022 105.5777635 5233800 1650 357403 105.5782583 8.6954726 2022 105.5777868 5235450 1650 357404 105.5782815 8.6954959 2022 105.5778099 5237100 1650 357405 105.5783046 8.6955190 2022 105.5778331 5238750 1650 357406 105.5783278 8.6955422 2022 105.5778562 5240400 1650 357407 105.5783509 8.6955653 2022 105.5778826 5242050 1650 357408 105.5783774 8.6955917 2022 105.5779059 5243700 1650 357409 105.5784006 8.6956150 2022 105.5779291 5245350 1650 357410 105.5784237 8.6956382 2022 105.5779522 5247000 1650 357411 105.5784469 8.6956613 2022 105.5779754 5248650 1650 357412 105.5784700 8.6956845 2022 105.5780018 5250300 1650 357413 105.5784966 8.6957109 2022 105.5780251 5251950 1650 357414 105.5785198 8.6957342 2022 105.5780482 5253600 1650 357415 105.5785429 8.6957573 2022 105.5780714 5255250 1650 357416 105.5785661 8.6957805 2022 105.5780945 5256900 1650 357417 105.5785892 8.6958036 2022 105.5781208 5258550 1650 357418 105.5786156 8.6958299 2022 105.5781441 5260200 1650 357419 105.5786388 8.6958532 2022 105.5781673 5261850 1650 357420 105.5786619 8.6958764 2022 105.5781904 5263500 1650 357421 105.5786851 8.6958995 2022 105.5782135 5265150 1650 357422 105.5787082 8.6959226 2022 105.5782398 5266800 1650 357423 105.5787346 8.6959489 2022 105.5782631 5268450 1650 357424 105.5787578 8.6959722 2022 105.5782862 5270100 1650 357425 105.5787809 8.6959953 2022 105.5783094 5271750 1650 357426 105.5788041 8.6960185 2022 105.5783325 5273400 1650 357427 105.5788272 8.6960416 2022 105.5783591 5275050 1650 357428 105.5788541 8.6960682 2022 105.5783824 5276700 1650 357429 105.5788772 8.6960915 2022 105.5784056 5278350 1650 357430 105.5789003 8.6961147 2022 105.5784287 5280000 1650 357431 105.5789235 8.6961378 2022 105.5784519 5281650 1650 357432 105.5789466 8.6961610 2022 105.5784783 5283300 1650 357433 105.5789730 8.6961874 2022 105.5785015 5284950 1650 357434 105.5789963 8.6962106 2022 105.5785247 5286600 1650 357435 105.5790193 8.6962338 2022 105.5785478 5288250 1650 357436 105.5790425 8.6962569 2022 105.5785710 5289900 1650 357437 105.5790657 8.6962801 2022 105.5785972 5291550 1650 357438 105.5790920 8.6963063 2022 105.5786205 5293200 1650 357439 105.5791152 8.6963296 2022 105.5786436 5294850 1650 357440 105.5791383 8.6963527 2022 105.5786668 5296500 1650 357441 105.5791615 8.6963759 2022 105.5786899 5298150 1650 357442 105.5791846 8.6963990 2022 105.5787163 5299800 1650 357443 105.5792112 8.6964254 2022 105.5787396 5301450 1650 357444 105.5792344 8.6964487 2022 105.5787628 5303100 1650 357445 105.5792575 8.6964719 2022 105.5787859 5304750 1650 357446 105.5792807 8.6964950 2022 105.5788091 5306400 1650 357447 105.5793038 8.6965182 2022 105.5788357 5308050 1650 357448 105.5793306 8.6965448 2022 105.5788589 5309700 1650 357449 105.5793537 8.6965680 2022 105.5788821 5311350 1650 357450 105.5793769 8.6965912 2022 105.5789052 5313000 1650 357451 105.5794000 8.6966143 2022 105.5789284 5314650 1650 357452 105.5794231 8.6966375 2022 105.5789546 5316300 1650 357453 105.5794495 8.6966637 2022 105.5789779 5317950 1650 357454 105.5794727 8.6966870 2022 105.5790011 5319600 1650 357455 105.5794958 8.6967102 2022 105.5790242 5321250 1650 357456 105.5795190 8.6967333 2022 105.5790474 5322900 1650 357457 105.5795421 8.6967565 2022 105.5790740 5324550 1650 357458 105.5795689 8.6967831 2022 105.5790972 5326200 1650 357459 105.5795920 8.6968063 2022 105.5791204 5327850 1650 357460 105.5796152 8.6968295 2022 105.5791436 5329500 1650 357461 105.5796383 8.6968527 2022 105.5791667 5331150 1650 357462 105.5796615 8.6968758 2022 105.5791929 5332800 1650 357463 105.5796877 8.6969020 2022 105.5792162 5334450 1650 357464 105.5797109 8.6969253 2022 105.5792393 5336100 1650 357465 105.5797340 8.6969484 2022 105.5792625 5337750 1650 357466 105.5797572 8.6969716 2022 105.5792856 5339400 1650 357467 105.5797803 8.6969947 2022 105.5793120 5341050 1650 357468 105.5798068 8.6970211 2022 105.5793353 5342700 1650 357469 105.5798300 8.6970444 2022 105.5793585 5344350 1650 357470 105.5798531 8.6970676 2022 105.5793816 5346000 1650 357471 105.5798764 8.6970907 2022 105.5794047 5347650 1650 357472 105.5798995 8.6971139 2022 105.5794310 5349300 1650 357473 105.5799259 8.6971401 2022 105.5794543 5350950 1650 357474 105.5799491 8.6971634 2022 105.5794774 5352600 1650 357475 105.5799722 8.6971865 2022 105.5795006 5354250 1650 357476 105.5799954 8.6972097 2022 105.5795237 5355900 1650 357477 105.5800185 8.6972328 2022 105.5795500 5357550 1650 357478 105.5800449 8.6972591 2022 105.5795733 5359200 1650 357479 105.5800682 8.6972824 2022 105.5795964 5360850 1650 357480 105.5800912 8.6973055 2022 105.5796196 5362500 1650 357481 105.5801144 8.6973287 2022 105.5796427 5364150 1650 357482 105.5801375 8.6973518 2022 105.5796689 5365800 1650 357483 105.5801639 8.6973780 2022 105.5796922 5367450 1650 357484 105.5801870 8.6974013 2022 105.5797154 5369100 1650 357485 105.5802102 8.6974245 2022 105.5797385 5370750 1650 357486 105.5802333 8.6974476 2022 105.5797616 5372400 1650 357487 105.5802565 8.6974707 2022 105.5797881 5374050 1650 357488 105.5802831 8.6974972 2022 105.5798114 5375700 1650 357489 105.5803063 8.6975205 2022 105.5798345 5377350 1650 357490 105.5803294 8.6975436 2022 105.5798577 5379000 1650 357491 105.5803525 8.6975668 2022 105.5798808 5380650 1650 357492 105.5803757 8.6975899 2022 105.5799071 5382300 1650 357493 105.5804021 8.6976162 2022 105.5799304 5383950 1650 357494 105.5804252 8.6976395 2022 105.5799536 5385600 1650 357495 105.5804484 8.6976627 2022 105.5799767 5387250 1650 357496 105.5804715 8.6976858 2022 105.5799999 5388900 1650 357497 105.5804947 8.6977090 2022 105.5800262 5390550 1650 357498 105.5805212 8.6977353 2022 105.5800495 5392200 1650 357499 105.5805443 8.6977586 2022 105.5800726 5393850 1650 357500 105.5805675 8.6977817 2022 105.5800958 5395500 1650 357501 105.5805906 8.6978049 2022 105.5801189 5397150 1650 357502 105.5806138 8.6978280 2022 105.5801452 5398800 1650 357503 105.5806403 8.6978543 2022 105.5801685 5400450 1650 357504 105.5806634 8.6978776 2022 105.5801917 5402100 1650 357505 105.5806866 8.6979008 2022 105.5802148 5403750 1650 357506 105.5807097 8.6979239 2022 105.5802380 5405400 1650 357507 105.5807329 8.6979471 2022 105.5802642 5407050 1650 357508 105.5807591 8.6979733 2022 105.5802874 5408700 1650 357509 105.5807823 8.6979965 2022 105.5803106 5410350 1650 357510 105.5808054 8.6980197 2022 105.5803337 5412000 1650 357511 105.5808286 8.6980428 2022 105.5803569 5413650 1650 357512 105.5808517 8.6980660 2022 105.5803831 5415300 1650 357513 105.5808781 8.6980922 2022 105.5804064 5416950 1650 357514 105.5809013 8.6981155 2022 105.5804295 5418600 1650 357515 105.5809244 8.6981386 2022 105.5804527 5420250 1650 357516 105.5809476 8.6981618 2022 105.5804758 5421900 1650 357517 105.5809707 8.6981849 2022 105.5805021 5423550 1650 357518 105.5809971 8.6982112 2022 105.5805254 5425200 1650 357519 105.5810203 8.6982345 2022 105.5805486 5426850 1650 357520 105.5810434 8.6982577 2022 105.5805717 5428500 1650 357521 105.5810666 8.6982808 2022 105.5805949 5430150 1650 357522 105.5810897 8.6983040 2022 105.5806212 5431800 1650 357523 105.5811162 8.6983303 2022 105.5806445 5433450 1650 357524 105.5811394 8.6983536 2022 105.5806677 5435100 1650 357525 105.5811625 8.6983768 2022 105.5806908 5436750 1650 357526 105.5811856 8.6983999 2022 105.5807140 5438400 1650 357527 105.5812088 8.6984231 2022 105.5807404 5440050 1650 357528 105.5812353 8.6984495 2022 105.5807636 5441700 1650 357529 105.5812584 8.6984727 2022 105.5807868 5443350 1650 357530 105.5812816 8.6984959 2022 105.5808099 5445000 1650 357531 105.5813047 8.6985190 2022 105.5808331 5446650 1650 357532 105.5813279 8.6985422 2022 105.5808592 5448300 1650 357533 105.5813542 8.6985683 2022 105.5808825 5449950 1650 357534 105.5813773 8.6985916 2022 105.5809056 5451600 1650 357535 105.5814005 8.6986147 2022 105.5809287 5453250 1650 357536 105.5814236 8.6986378 2022 105.5809519 5454900 1650 357537 105.5814468 8.6986610 2022 105.5809782 5456550 1650 357538 105.5814733 8.6986873 2022 105.5810015 5458200 1650 357539 105.5814964 8.6987106 2022 105.5810247 5459850 1650 357540 105.5815196 8.6987338 2022 105.5810478 5461500 1650 357541 105.5815427 8.6987569 2022 105.5810710 5463150 1650 357542 105.5815659 8.6987801 2022 105.5810974 5464800 1650 357543 105.5815924 8.6988065 2022 105.5811207 5466450 1650 357544 105.5816155 8.6988298 2022 105.5811438 5468100 1650 357545 105.5816387 8.6988529 2022 105.5811670 5469750 1650 357546 105.5816618 8.6988761 2022 105.5811901 5471400 1650 357547 105.5816850 8.6988992 2022 105.5812163 5473050 1650 357548 105.5817113 8.6989254 2022 105.5812396 5474700 1650 357549 105.5817345 8.6989487 2022 105.5812627 5476350 1650 357550 105.5817576 8.6989718 2022 105.5812859 5478000 1650 357551 105.5817808 8.6989950 2022 105.5813090 5479650 1650 357552 105.5818039 8.6990181 2022 105.5813353 5481300 1650 357553 105.5818303 8.6990444 2022 105.5813585 5482950 1650 357554 105.5818535 8.6990676 2022 105.5813817 5484600 1650 357555 105.5818766 8.6990908 2022 105.5814048 5486250 1650 357556 105.5818998 8.6991139 2022 105.5814280 5487900 1650 357557 105.5819229 8.6991371 2022 105.5814541 5489550 1650 357558 105.5819493 8.6991632 2022 105.5814774 5491200 1650 357559 105.5819725 8.6991865 2022 105.5815006 5492850 1650 357560 105.5819956 8.6992097 2022 105.5815237 5494500 1650 357561 105.5820188 8.6992328 2022 105.5815469 5496150 1650 357562 105.5820419 8.6992560 2022 105.5815733 5497800 1650 357563 105.5820684 8.6992824 2022 105.5815965 5499450 1650 357564 105.5820916 8.6993056 2022 105.5816197 5501100 1650 357565 105.5821147 8.6993288 2022 105.5816428 5502750 1650 357566 105.5821378 8.6993519 2022 105.5816660 5504400 1650 357567 105.5821610 8.6993751 2022 105.5816924 5506050 1650 357568 105.5821876 8.6994015 2022 105.5817157 5507700 1650 357569 105.5822108 8.6994248 2022 105.5817389 5509350 1650 357570 105.5822339 8.6994480 2022 105.5817620 5511000 1650 357571 105.5822571 8.6994711 2022 105.5817852 5512650 1650 357572 105.5822802 8.6994943 2022 105.5818115 5514300 1650 357573 105.5823067 8.6995206 2022 105.5818348 5515950 1650 357574 105.5823299 8.6995439 2022 105.5818580 5517600 1650 357575 105.5823530 8.6995671 2022 105.5818811 5519250 1650 357576 105.5823762 8.6995902 2022 105.5819043 5520900 1650 357577 105.5823993 8.6996134 2022 105.5819310 5522550 1650 357578 105.5824262 8.6996401 2022 105.5819543 5524200 1650 357579 105.5824493 8.6996634 2022 105.5819774 5525850 1650 357580 105.5824725 8.6996865 2022 105.5820006 5527500 1650 357581 105.5824956 8.6997097 2022 105.5820237 5529150 1650 357582 105.5825187 8.6997328 2022 105.5820503 5530800 1650 357583 105.5825455 8.6997594 2022 105.5820736 5532450 1650 357584 105.5825686 8.6997827 2022 105.5820968 5534100 1650 357585 105.5825918 8.6998059 2022 105.5821199 5535750 1650 357586 105.5826149 8.6998290 2022 105.5821431 5537400 1650 357587 105.5826381 8.6998522 2022 105.5821694 5539050 1650 357588 105.5826646 8.6998785 2022 105.5821927 5540700 1650 357589 105.5826877 8.6999018 2022 105.5822159 5542350 1650 357590 105.5827109 8.6999250 2022 105.5822390 5544000 1650 357591 105.5827340 8.6999481 2022 105.5822622 5545650 1650 357592 105.5827572 8.6999713 2022 105.5822885 5547300 1650 357593 105.5827836 8.6999976 2022 105.5823117 5548950 1650 357594 105.5828067 8.7000208 2022 105.5823349 5550600 1650 357595 105.5828299 8.7000440 2022 105.5823580 5552250 1650 357596 105.5828530 8.7000671 2022 105.5823812 5553900 1650 357597 105.5828762 8.7000903 2022 105.5824076 5555550 1650 357598 105.5829028 8.7001167 2022 105.5824309 5557200 1650 357599 105.5829259 8.7001400 2022 105.5824540 5558850 1650 357600 105.5829491 8.7001631 2022 105.5824772 5560500 1650 357601 105.5829722 8.7001863 2022 105.5825003 5562150 1650 357602 105.5829954 8.7002094 2022 105.5825265 5563800 1650 357603 105.5830216 8.7002356 2022 105.5825498 5565450 1650 357604 105.5830448 8.7002589 2022 105.5825730 5567100 1650 357605 105.5830679 8.7002821 2022 105.5825961 5568750 1650 357606 105.5830911 8.7003052 2022 105.5826192 5570400 1650 357607 105.5831142 8.7003283 2022 105.5826453 5572050 1650 357608 105.5831405 8.7003544 2022 105.5826686 5573700 1650 357609 105.5831637 8.7003777 2022 105.5826918 5575350 1650 357610 105.5831868 8.7004009 2022 105.5827149 5577000 1650 357611 105.5832100 8.7004240 2022 105.5827381 5578650 1650 357612 105.5832331 8.7004472 2022 105.5827722 5580300 1650 357613 105.5832674 8.7004813 2022 105.5827955 5581950 1650 357614 105.5832905 8.7005046 2022 105.5828187 5583600 1650 357615 105.5833137 8.7005278 2022 105.5828418 5585250 1650 357616 105.5833368 8.7005509 2022 105.5828650 5586900 1650 357617 105.5833600 8.7005741 2022 105.5828881 5588550 1650 357618 105.5833831 8.7005972 2022 105.5829113 5590200 1650 357619 105.5834063 8.7006204 2022 105.5829344 5591850 1650 357620 105.5834294 8.7006435 2022 105.5829576 5593500 1650 357621 105.5834525 8.7006667 2022 105.5829807 5595150 1650 357622 105.5834757 8.7006898 2022 105.5830039 5596800 1650 357623 105.5834988 8.7007130 2022 105.5830298 5598450 1650 357624 105.5835250 8.7007389 2022 105.5830531 5600100 1650 357625 105.5835481 8.7007622 2022 105.5830763 5601750 1650 357626 105.5835713 8.7007854 2022 105.5830994 5603400 1650 357627 105.5835944 8.7008085 2022 105.5831225 5605050 1650 357628 105.5836176 8.7008316 2022 105.5831487 5606700 1650 357629 105.5836439 8.7008578 2022 105.5831720 5608350 1650 357630 105.5836670 8.7008811 2022 105.5831951 5610000 1650 357631 105.5836902 8.7009042 2022 105.5832183 5611650 1650 357632 105.5837133 8.7009274 2022 105.5832414 5613300 1650 357633 105.5837365 8.7009505 2022 105.5832675 5614950 1650 357634 105.5837626 8.7009766 2022 105.5832907 5616600 1650 357635 105.5837858 8.7009998 2022 105.5833139 5618250 1650 357636 105.5838089 8.7010230 2022