106.0000114 0 1650 374700 106.0005313 9.1177205 2022 106.0000346 1650 1650 374701 106.0005544 9.1177437 2022 106.0000608 3300 1650 374702 106.0005808 9.1177699 2022 106.0000841 4950 1650 374703 106.0006039 9.1177932 2022 106.0001072 6600 1650 374704 106.0006271 9.1178163 2022 106.0001304 8250 1650 374705 106.0006502 9.1178395 2022 106.0001535 9900 1650 374706 106.0006734 9.1178626 2022 106.0001799 11550 1650 374707 106.0006999 9.1178890 2022 106.0002032 13200 1650 374708 106.0007230 9.1179123 2022 106.0002263 14850 1650 374709 106.0007462 9.1179354 2022 106.0002494 16500 1650 374710 106.0007693 9.1179585 2022 106.0002726 18150 1650 374711 106.0007925 9.1179817 2022 106.0002988 19800 1650 374712 106.0008189 9.1180079 2022 106.0003221 21450 1650 374713 106.0008420 9.1180312 2022 106.0003453 23100 1650 374714 106.0008652 9.1180544 2022 106.0003740 24750 1650 374715 106.0008941 9.1180831 2022 106.0004004 26400 1650 374716 106.0009204 9.1181095 2022 106.0004236 28050 1650 374717 106.0009435 9.1181327 2022 106.0004468 29700 1650 374718 106.0009667 9.1181559 2022 106.0004756 31350 1650 374719 106.0009956 9.1181847 2022 106.0004989 33000 1650 374720 106.0010188 9.1182080 2022 106.0005254 34650 1650 374721 106.0010454 9.1182345 2022 106.0005487 36300 1650 374722 106.0010685 9.1182578 2022 106.0005718 37950 1650 374723 106.0010917 9.1182809 2022 106.0005950 39600 1650 374724 106.0011148 9.1183041 2022 106.0006181 41250 1650 374725 106.0011380 9.1183272 2022 106.0006444 42900 1650 374726 106.0011644 9.1183535 2022 106.0006677 44550 1650 374727 106.0011875 9.1183768 2022 106.0006908 46200 1650 374728 106.0012106 9.1183999 2022 106.0007140 47850 1650 374729 106.0012338 9.1184231 2022 106.0007371 49500 1650 374730 106.0012569 9.1184462 2022 106.0007633 51150 1650 374731 106.0012832 9.1184724 2022 106.0007865 52800 1650 374732 106.0013064 9.1184956 2022 106.0008097 54450 1650 374733 106.0013295 9.1185188 2022 106.0008328 56100 1650 374734 106.0013527 9.1185419 2022 106.0008560 57750 1650 374735 106.0013758 9.1185651 2022 106.0008821 59400 1650 374736 106.0014021 9.1185912 2022 106.0009053 61050 1650 374737 106.0014252 9.1186144 2022 106.0009285 62700 1650 374738 106.0014484 9.1186376 2022 106.0009516 64350 1650 374739 106.0014715 9.1186608 2022 106.0009748 66000 1650 374740 106.0014947 9.1186839 2022 106.0010010 67650 1650 374741 106.0015211 9.1187101 2022 106.0010243 69300 1650 374742 106.0015442 9.1187334 2022 106.0010475 70950 1650 374743 106.0015674 9.1187566 2022 106.0010762 72600 1650 374744 106.0015963 9.1187853 2022 106.0010995 74250 1650 374745 106.0016194 9.1188086 2022 106.0011257 75900 1650 374746 106.0016457 9.1188348 2022 106.0011490 77550 1650 374747 106.0016689 9.1188581 2022 106.0011721 79200 1650 374748 106.0016920 9.1188812 2022 106.0011952 80850 1650 374749 106.0017152 9.1189043 2022 106.0012184 82500 1650 374750 106.0017383 9.1189275 2022 106.0012444 84150 1650 374751 106.0017644 9.1189535 2022 106.0012676 85800 1650 374752 106.0017875 9.1189767 2022 106.0012908 87450 1650 374753 106.0018106 9.1189999 2022 106.0013139 89100 1650 374754 106.0018338 9.1190230 2022 106.0013371 90750 1650 374755 106.0018569 9.1190462 2022 106.0013632 92400 1650 374756 106.0018831 9.1190723 2022 106.0013864 94050 1650 374757 106.0019062 9.1190955 2022 106.0014096 95700 1650 374758 106.0019294 9.1191187 2022 106.0014327 97350 1650 374759 106.0019525 9.1191418 2022 106.0014559 99000 1650 374760 106.0019757 9.1191650 2022 106.0014822 100650 1650 374761 106.0020022 9.1191913 2022 106.0015054 102300 1650 374762 106.0020253 9.1192145 2022 106.0015286 103950 1650 374763 106.0020485 9.1192377 2022 106.0015574 105600 1650 374764 106.0020774 9.1192665 2022 106.0015807 107250 1650 374765 106.0021007 9.1192898 2022 106.0016101 108900 1650 374766 106.0021302 9.1193192 2022 106.0016334 110550 1650 374767 106.0021534 9.1193425 2022 106.0016565 112200 1650 374768 106.0021765 9.1193656 2022 106.0016797 113850 1650 374769 106.0021997 9.1193888 2022 106.0017028 115500 1650 374770 106.0022228 9.1194119 2022 106.0017260 117150 1650 374771 106.0022459 9.1194351 2022 106.0017491 118800 1650 374772 106.0022691 9.1194582 2022 106.0017723 120450 1650 374773 106.0022922 9.1194814 2022 106.0017954 122100 1650 374774 106.0023154 9.1195045 2022 106.0018186 123750 1650 374775 106.0023385 9.1195277 2022 106.0018417 125400 1650 374776 106.0023617 9.1195508 2022 106.0018679 127050 1650 374777 106.0023880 9.1195770 2022 106.0018912 128700 1650 374778 106.0024111 9.1196003 2022 106.0019143 130350 1650 374779 106.0024343 9.1196234 2022 106.0019375 132000 1650 374780 106.0024574 9.1196466 2022 106.0019606 133650 1650 374781 106.0024806 9.1196697 2022 106.0019866 135300 1650 374782 106.0025067 9.1196957 2022 106.0020099 136950 1650 374783 106.0025299 9.1197190 2022 106.0020331 138600 1650 374784 106.0025530 9.1197422 2022 106.0020562 140250 1650 374785 106.0025762 9.1197653 2022 106.0020794 141900 1650 374786 106.0025993 9.1197885 2022 106.0021058 143550 1650 374787 106.0026259 9.1198149 2022 106.0021291 145200 1650 374788 106.0026491 9.1198382 2022 106.0021523 146850 1650 374789 106.0026722 9.1198614 2022 106.0021754 148500 1650 374790 106.0026954 9.1198845 2022 106.0021985 150150 1650 374791 106.0027185 9.1199076 2022 106.0022247 151800 1650 374792 106.0027448 9.1199338 2022 106.0022479 153450 1650 374793 106.0027679 9.1199570 2022 106.0022711 155100 1650 374794 106.0027911 9.1199802 2022 106.0022942 156750 1650 374795 106.0028142 9.1200033 2022 106.0023174 158400 1650 374796 106.0028374 9.1200265 2022 106.0023436 160050 1650 374797 106.0028637 9.1200527 2022 106.0023668 161700 1650 374798 106.0028868 9.1200759 2022 106.0023900 163350 1650 374799 106.0029100 9.1200991 2022 106.0024131 165000 1650 374800 106.0029331 9.1201222 2022 106.0024363 166650 1650 374801 106.0029562 9.1201454 2022 106.0024625 168300 1650 374802 106.0029826 9.1201716 2022 106.0024858 169950 1650 374803 106.0030058 9.1201949 2022 106.0025089 171600 1650 374804 106.0030289 9.1202180 2022 106.0025321 173250 1650 374805 106.0030521 9.1202412 2022 106.0025552 174900 1650 374806 106.0030752 9.1202643 2022 106.0025815 176550 1650 374807 106.0031016 9.1202906 2022 106.0026048 178200 1650 374808 106.0031248 9.1203139 2022 106.0026279 179850 1650 374809 106.0031479 9.1203370 2022 106.0026511 181500 1650 374810 106.0031711 9.1203602 2022 106.0026742 183150 1650 374811 106.0031942 9.1203833 2022 106.0027004 184800 1650 374812 106.0032205 9.1204095 2022 106.0027237 186450 1650 374813 106.0032436 9.1204328 2022 106.0027468 188100 1650 374814 106.0032668 9.1204559 2022 106.0027700 189750 1650 374815 106.0032899 9.1204791 2022 106.0027931 191400 1650 374816 106.0033131 9.1205022 2022 106.0028185 193050 1650 374817 106.0033385 9.1205276 2022 106.0028417 194700 1650 374818 106.0033617 9.1205508 2022 106.0028649 196350 1650 374819 106.0033848 9.1205740 2022 106.0028880 198000 1650 374820 106.0034080 9.1205971 2022 106.0029112 199650 1650 374821 106.0034311 9.1206203 2022 106.0029343 201300 1650 374822 106.0034543 9.1206434 2022 106.0029575 202950 1650 374823 106.0034774 9.1206666 2022 106.0029806 204600 1650 374824 106.0035006 9.1206897 2022 106.0030038 206250 1650 374825 106.0035237 9.1207129 2022 106.0030269 207900 1650 374826 106.0035469 9.1207360 2022 106.0030534 209550 1650 374827 106.0035735 9.1207625 2022 106.0030766 211200 1650 374828 106.0035966 9.1207857 2022 106.0030998 212850 1650 374829 106.0036198 9.1208089 2022 106.0031229 214500 1650 374830 106.0036429 9.1208320 2022 106.0031461 216150 1650 374831 106.0036661 9.1208552 2022 106.0031722 217800 1650 374832 106.0036924 9.1208813 2022 106.0031955 219450 1650 374833 106.0037155 9.1209046 2022 106.0032187 221100 1650 374834 106.0037387 9.1209278 2022 106.0032418 222750 1650 374835 106.0037618 9.1209509 2022 106.0032650 224400 1650 374836 106.0037850 9.1209741 2022 106.0032911 226050 1650 374837 106.0038112 9.1210002 2022 106.0033144 227700 1650 374838 106.0038344 9.1210235 2022 106.0033375 229350 1650 374839 106.0038575 9.1210466 2022 106.0033607 231000 1650 374840 106.0038807 9.1210698 2022 106.0033838 232650 1650 374841 106.0039038 9.1210929 2022 106.0034099 234300 1650 374842 106.0039301 9.1211190 2022 106.0034332 235950 1650 374843 106.0039532 9.1211423 2022 106.0034564 237600 1650 374844 106.0039764 9.1211655 2022 106.0034795 239250 1650 374845 106.0039995 9.1211886 2022 106.0035027 240900 1650 374846 106.0040227 9.1212118 2022 106.0035290 242550 1650 374847 106.0040491 9.1212381 2022 106.0035522 244200 1650 374848 106.0040722 9.1212613 2022 106.0035754 245850 1650 374849 106.0040954 9.1212845 2022 106.0035985 247500 1650 374850 106.0041185 9.1213076 2022 106.0036217 249150 1650 374851 106.0041417 9.1213308 2022 106.0036476 250800 1650 374852 106.0041677 9.1213567 2022 106.0036709 252450 1650 374853 106.0041909 9.1213800 2022 106.0036940 254100 1650 374854 106.0042140 9.1214031 2022 106.0037172 255750 1650 374855 106.0042373 9.1214263 2022 106.0037403 257400 1650 374856 106.0042604 9.1214494 2022 106.0037664 259050 1650 374857 106.0042866 9.1214755 2022 106.0037896 260700 1650 374858 106.0043097 9.1214987 2022 106.0038128 262350 1650 374859 106.0043329 9.1215219 2022 106.0038359 264000 1650 374860 106.0043560 9.1215450 2022 106.0038591 265650 1650 374861 106.0043792 9.1215682 2022 106.0038851 267300 1650 374862 106.0044053 9.1215942 2022 106.0039084 268950 1650 374863 106.0044285 9.1216175 2022 106.0039315 270600 1650 374864 106.0044516 9.1216406 2022 106.0039547 272250 1650 374865 106.0044748 9.1216638 2022 106.0039778 273900 1650 374866 106.0044979 9.1216869 2022 106.0040040 275550 1650 374867 106.0045241 9.1217131 2022 106.0040272 277200 1650 374868 106.0045472 9.1217363 2022 106.0040504 278850 1650 374869 106.0045704 9.1217595 2022 106.0040735 280500 1650 374870 106.0045935 9.1217826 2022 106.0040967 282150 1650 374871 106.0046167 9.1218058 2022 106.0041228 283800 1650 374872 106.0046429 9.1218319 2022 106.0041461 285450 1650 374873 106.0046661 9.1218552 2022 106.0041692 287100 1650 374874 106.0046892 9.1218783 2022 106.0041924 288750 1650 374875 106.0047124 9.1219015 2022 106.0042155 290400 1650 374876 106.0047355 9.1219246 2022 106.0042417 292050 1650 374877 106.0047618 9.1219508 2022 106.0042650 293700 1650 374878 106.0047850 9.1219741 2022 106.0042881 295350 1650 374879 106.0048081 9.1219972 2022 106.0043112 297000 1650 374880 106.0048312 9.1220203 2022 106.0043344 298650 1650 374881 106.0048544 9.1220435 2022 106.0043607 300300 1650 374882 106.0048810 9.1220698 2022 106.0043840 301950 1650 374883 106.0049042 9.1220931 2022 106.0044072 303600 1650 374884 106.0049273 9.1221163 2022 106.0044303 305250 1650 374885 106.0049505 9.1221394 2022 106.0044535 306900 1650 374886 106.0049736 9.1221626 2022 106.0044798 308550 1650 374887 106.0050001 9.1221889 2022 106.0045031 310200 1650 374888 106.0050233 9.1222122 2022 106.0045262 311850 1650 374889 106.0050464 9.1222353 2022 106.0045494 313500 1650 374890 106.0050696 9.1222585 2022 106.0045725 315150 1650 374891 106.0050927 9.1222817 2022 106.0045994 316800 1650 374892 106.0051197 9.1223085 2022 106.0046227 318450 1650 374893 106.0051428 9.1223318 2022 106.0046458 320100 1650 374894 106.0051660 9.1223549 2022 106.0046690 321750 1650 374895 106.0051891 9.1223781 2022 106.0046921 323400 1650 374896 106.0052123 9.1224012 2022 106.0047182 325050 1650 374897 106.0052384 9.1224273 2022 106.0047415 326700 1650 374898 106.0052616 9.1224506 2022 106.0047646 328350 1650 374899 106.0052847 9.1224737 2022 106.0047878 330000 1650 374900 106.0053079 9.1224969 2022 106.0048109 331650 1650 374901 106.0053310 9.1225200 2022 106.0048371 333300 1650 374902 106.0053574 9.1225462 2022 106.0048603 334950 1650 374903 106.0053806 9.1225694 2022 106.0048835 336600 1650 374904 106.0054037 9.1225926 2022 106.0049066 338250 1650 374905 106.0054269 9.1226157 2022 106.0049298 339900 1650 374906 106.0054500 9.1226389 2022 106.0049558 341550 1650 374907 106.0054760 9.1226649 2022 106.0049791 343200 1650 374908 106.0054992 9.1226882 2022 106.0050022 344850 1650 374909 106.0055223 9.1227113 2022 106.0050254 346500 1650 374910 106.0055455 9.1227345 2022 106.0050485 348150 1650 374911 106.0055686 9.1227576 2022 106.0050746 349800 1650 374912 106.0055949 9.1227837 2022 106.0050979 351450 1650 374913 106.0056181 9.1228070 2022 106.0051210 353100 1650 374914 106.0056412 9.1228301 2022 106.0051442 354750 1650 374915 106.0056644 9.1228533 2022 106.0051673 356400 1650 374916 106.0056875 9.1228764 2022 106.0051935 358050 1650 374917 106.0057138 9.1229026 2022 106.0052168 359700 1650 374918 106.0057369 9.1229259 2022 106.0052399 361350 1650 374919 106.0057601 9.1229490 2022 106.0052631 363000 1650 374920 106.0057832 9.1229722 2022 106.0052862 364650 1650 374921 106.0058064 9.1229953 2022 106.0053123 366300 1650 374922 106.0058325 9.1230214 2022 106.0053355 367950 1650 374923 106.0058557 9.1230446 2022 106.0053587 369600 1650 374924 106.0058788 9.1230678 2022 106.0053818 371250 1650 374925 106.0059020 9.1230909 2022 106.0054050 372900 1650 374926 106.0059251 9.1231141 2022 106.0054312 374550 1650 374927 106.0059515 9.1231403 2022 106.0054545 376200 1650 374928 106.0059747 9.1231636 2022 106.0054776 377850 1650 374929 106.0059978 9.1231867 2022 106.0055008 379500 1650 374930 106.0060209 9.1232099 2022 106.0055239 381150 1650 374931 106.0060441 9.1232330 2022 106.0055513 382800 1650 374932 106.0060716 9.1232604 2022 106.0055746 384450 1650 374933 106.0060948 9.1232837 2022 106.0055978 386100 1650 374934 106.0061179 9.1233069 2022 106.0056209 387750 1650 374935 106.0061411 9.1233300 2022 106.0056441 389400 1650 374936 106.0061642 9.1233532 2022 106.0056706 391050 1650 374937 106.0061909 9.1233797 2022 106.0056939 392700 1650 374938 106.0062140 9.1234030 2022 106.0057170 394350 1650 374939 106.0062372 9.1234261 2022 106.0057402 396000 1650 374940 106.0062603 9.1234493 2022 106.0057633 397650 1650 374941 106.0062834 9.1234724 2022 106.0057904 399300 1650 374942 106.0063108 9.1234995 2022 106.0058137 400950 1650 374943 106.0063339 9.1235228 2022 106.0058368 402600 1650 374944 106.0063571 9.1235459 2022 106.0058600 404250 1650 374945 106.0063802 9.1235691 2022 106.0058831 405900 1650 374946 106.0064034 9.1235922 2022 106.0059094 407550 1650 374947 106.0064296 9.1236185 2022 106.0059326 409200 1650 374948 106.0064528 9.1236417 2022 106.0059558 410850 1650 374949 106.0064759 9.1236649 2022 106.0059789 412500 1650 374950 106.0064991 9.1236880 2022 106.0060021 414150 1650 374951 106.0065222 9.1237112 2022 106.0060282 415800 1650 374952 106.0065485 9.1237373 2022 106.0060515 417450 1650 374953 106.0065716 9.1237606 2022 106.0060746 419100 1650 374954 106.0065948 9.1237837 2022 106.0060978 420750 1650 374955 106.0066179 9.1238069 2022 106.0061266 422400 1650 374956 106.0066469 9.1238357 2022 106.0061530 424050 1650 374957 106.0066733 9.1238621 2022 106.0061763 425700 1650 374958 106.0066964 9.1238854 2022 106.0061994 427350 1650 374959 106.0067196 9.1239085 2022 106.0062226 429000 1650 374960 106.0067427 9.1239317 2022 106.0062457 430650 1650 374961 106.0067659 9.1239548 2022 106.0062718 432300 1650 374962 106.0067921 9.1239809 2022 106.0062951 433950 1650 374963 106.0068153 9.1240042 2022 106.0063182 435600 1650 374964 106.0068384 9.1240273 2022 106.0063414 437250 1650 374965 106.0068616 9.1240505 2022 106.0063645 438900 1650 374966 106.0068847 9.1240736 2022 106.0063906 440550 1650 374967 106.0069109 9.1240997 2022 106.0064138 442200 1650 374968 106.0069340 9.1241229 2022 106.0064370 443850 1650 374969 106.0069572 9.1241461 2022 106.0064601 445500 1650 374970 106.0069803 9.1241692 2022 106.0064833 447150 1650 374971 106.0070035 9.1241924 2022 106.0065094 448800 1650 374972 106.0070297 9.1242185 2022 106.0065327 450450 1650 374973 106.0070529 9.1242418 2022 106.0065558 452100 1650 374974 106.0070760 9.1242649 2022 106.0065790 453750 1650 374975 106.0070992 9.1242881 2022 106.0066021 455400 1650 374976 106.0071223 9.1243112 2022 106.0066282 457050 1650 374977 106.0071485 9.1243373 2022 106.0066515 458700 1650 374978 106.0071716 9.1243606 2022 106.0066746 460350 1650 374979 106.0071948 9.1243837 2022 106.0066978 462000 1650 374980 106.0072179 9.1244069 2022 106.0067209 463650 1650 374981 106.0072411 9.1244300 2022 106.0067474 465300 1650 374982 106.0072677 9.1244565 2022 106.0067707 466950 1650 374983 106.0072909 9.1244798 2022 106.0067938 468600 1650 374984 106.0073140 9.1245029 2022 106.0068170 470250 1650 374985 106.0073372 9.1245261 2022 106.0068401 471900 1650 374986 106.0073603 9.1245492 2022 106.0068663 473550 1650 374987 106.0073867 9.1245754 2022 106.0068896 475200 1650 374988 106.0074098 9.1245987 2022 106.0069127 476850 1650 374989 106.0074330 9.1246218 2022 106.0069359 478500 1650 374990 106.0074561 9.1246450 2022 106.0069590 480150 1650 374991 106.0074793 9.1246681 2022 106.0069851 481800 1650 374992 106.0075054 9.1246942 2022 106.0070084 483450 1650 374993 106.0075286 9.1247175 2022 106.0070315 485100 1650 374994 106.0075517 9.1247406 2022 106.0070547 486750 1650 374995 106.0075749 9.1247638 2022 106.0070778 488400 1650 374996 106.0075980 9.1247869 2022 106.0071040 490050 1650 374997 106.0076243 9.1248131 2022 106.0071273 491700 1650 374998 106.0076476 9.1248364 2022 106.0071504 493350 1650 374999 106.0076707 9.1248595 2022 106.0071735 495000 1650 375000 106.0076939 9.1248826 2022 106.0071967 496650 1650 375001 106.0077170 9.1249058 2022 106.0072229 498300 1650 375002 106.0077433 9.1249320 2022 106.0072462 499950 1650 375003 106.0077664 9.1249553 2022 106.0072693 501600 1650 375004 106.0077896 9.1249784 2022 106.0072925 503250 1650 375005 106.0078127 9.1250016 2022 106.0073156 504900 1650 375006 106.0078359 9.1250247 2022 106.0073418 506550 1650 375007 106.0078622 9.1250509 2022 106.0073650 508200 1650 375008 106.0078854 9.1250741 2022 106.0073882 509850 1650 375009 106.0079086 9.1250973 2022 106.0074113 511500 1650 375010 106.0079317 9.1251204 2022 106.0074345 513150 1650 375011 106.0079549 9.1251436 2022 106.0074606 514800 1650 375012 106.0079810 9.1251697 2022 106.0074839 516450 1650 375013 106.0080042 9.1251930 2022 106.0075071 518100 1650 375014 106.0080273 9.1252162 2022 106.0075302 519750 1650 375015 106.0080505 9.1252393 2022 106.0075533 521400 1650 375016 106.0080736 9.1252624 2022 106.0075796 523050 1650 375017 106.0081001 9.1252887 2022 106.0076029 524700 1650 375018 106.0081233 9.1253120 2022 106.0076261 526350 1650 375019 106.0081464 9.1253352 2022 106.0076492 528000 1650 375020 106.0081696 9.1253583 2022 106.0076724 529650 1650 375021 106.0081927 9.1253815 2022 106.0076986 531300 1650 375022 106.0082190 9.1254077 2022 106.0077218 532950 1650 375023 106.0082421 9.1254309 2022 106.0077450 534600 1650 375024 106.0082653 9.1254541 2022 106.0077681 536250 1650 375025 106.0082884 9.1254772 2022 106.0077913 537900 1650 375026 106.0083116 9.1255004 2022 106.0078175 539550 1650 375027 106.0083380 9.1255266 2022 106.0078408 541200 1650 375028 106.0083611 9.1255499 2022 106.0078640 542850 1650 375029 106.0083843 9.1255731 2022 106.0078871 544500 1650 375030 106.0084074 9.1255962 2022 106.0079103 546150 1650 375031 106.0084306 9.1256194 2022 106.0079364 547800 1650 375032 106.0084569 9.1256455 2022 106.0079597 549450 1650 375033 106.0084801 9.1256688 2022 106.0079829 551100 1650 375034 106.0085032 9.1256920 2022 106.0080060 552750 1650 375035 106.0085264 9.1257151 2022 106.0080291 554400 1650 375036 106.0085495 9.1257382 2022 106.0080553 556050 1650 375037 106.0085757 9.1257644 2022 106.0080785 557700 1650 375038 106.0085988 9.1257876 2022 106.0081017 559350 1650 375039 106.0086220 9.1258108 2022 106.0081248 561000 1650 375040 106.0086451 9.1258339 2022 106.0081480 562650 1650 375041 106.0086683 9.1258571 2022 106.0081742 564300 1650 375042 106.0086947 9.1258833 2022 106.0081975 565950 1650 375043 106.0087178 9.1259066 2022 106.0082207 567600 1650 375044 106.0087410 9.1259298 2022 106.0082438 569250 1650 375045 106.0087641 9.1259529 2022 106.0082670 570900 1650 375046 106.0087873 9.1259761 2022 106.0082931 572550 1650 375047 106.0088135 9.1260022 2022 106.0083164 574200 1650 375048 106.0088367 9.1260255 2022 106.0083395 575850 1650 375049 106.0088598 9.1260486 2022 106.0083627 577500 1650 375050 106.0088830 9.1260718 2022 106.0083858 579150 1650 375051 106.0089061 9.1260949 2022 106.0084119 580800 1650 375052 106.0089323 9.1261210 2022 106.0084351 582450 1650 375053 106.0089554 9.1261442 2022 106.0084583 584100 1650 375054 106.0089786 9.1261674 2022 106.0084814 585750 1650 375055 106.0090017 9.1261905 2022 106.0085046 587400 1650 375056 106.0090249 9.1262137 2022 106.0085309 589050 1650 375057 106.0090513 9.1262400 2022 106.0085541 590700 1650 375058 106.0090744 9.1262632 2022 106.0085773 592350 1650 375059 106.0090976 9.1262864 2022 106.0086004 594000 1650 375060 106.0091207 9.1263095 2022 106.0086236 595650 1650 375061 106.0091439 9.1263327 2022 106.0086497 597300 1650 375062 106.0091701 9.1263588 2022 106.0086730 598950 1650 375063 106.0091933 9.1263821 2022 106.0086961 600600 1650 375064 106.0092164 9.1264052 2022 106.0087193 602250 1650 375065 106.0092396 9.1264284 2022 106.0087424 603900 1650 375066 106.0092627 9.1264515 2022 106.0087688 605550 1650 375067 106.0092892 9.1264779 2022 106.0087921 607200 1650 375068 106.0093124 9.1265012 2022 106.0088152 608850 1650 375069 106.0093355 9.1265243 2022 106.0088384 610500 1650 375070 106.0093587 9.1265475 2022 106.0088615 612150 1650 375071 106.0093818 9.1265706 2022 106.0088878 613800 1650 375072 106.0094082 9.1265969 2022 106.0089110 615450 1650 375073 106.0094314 9.1266201 2022 106.0089342 617100 1650 375074 106.0094545 9.1266433 2022 106.0089573 618750 1650 375075 106.0094777 9.1266664 2022 106.0089805 620400 1650 375076 106.0095008 9.1266896 2022 106.0090068 622050 1650 375077 106.0095273 9.1267159 2022 106.0090301 623700 1650 375078 106.0095505 9.1267392 2022 106.0090532 625350 1650 375079 106.0095736 9.1267623 2022 106.0090764 627000 1650 375080 106.0095968 9.1267855 2022 106.0090995 628650 1650 375081 106.0096199 9.1268086 2022 106.0091256 630300 1650 375082 106.0096461 9.1268347 2022 106.0091488 631950 1650 375083 106.0096692 9.1268579 2022 106.0091720 633600 1650 375084 106.0096924 9.1268811 2022 106.0091951 635250 1650 375085 106.0097155 9.1269042 2022 106.0092183 636900 1650 375086 106.0097388 9.1269274 2022 106.0092445 638550 1650 375087 106.0097652 9.1269536 2022 106.0092678 640200 1650 375088 106.0097883 9.1269769 2022 106.0092910 641850 1650 375089 106.0098115 9.1270001 2022 106.0093141 643500 1650 375090 106.0098346 9.1270232 2022 106.0093373 645150 1650 375091 106.0098578 9.1270464 2022 106.0093634 646800 1650 375092 106.0098839 9.1270725 2022 106.0093866 648450 1650 375093 106.0099071 9.1270957 2022 106.0094098 650100 1650 375094 106.0099302 9.1271189 2022 106.0094329 651750 1650 375095 106.0099534 9.1271420 2022 106.0094561 653400 1650 375096 106.0099765 9.1271652 2022 106.0094821 655050 1650 375097 106.0100027 9.1271912 2022 106.0095053 656700 1650 375098 106.0100258 9.1272144 2022 106.0095285 658350 1650 375099 106.0100490 9.1272376 2022 106.0095516 660000 1650 375100 106.0100721 9.1272607 2022 106.0095748 661650 1650 375101 106.0100953 9.1272839 2022 106.0096010 663300 1650 375102 106.0101216 9.1273101 2022 106.0096243 664950 1650 375103 106.0101448 9.1273334 2022 106.0096474 666600 1650 375104 106.0101679 9.1273565 2022 106.0096706 668250 1650 375105 106.0101911 9.1273797 2022 106.0096937 669900 1650 375106 106.0102142 9.1274028 2022 106.0097200 671550 1650 375107 106.0102405 9.1274291 2022 106.0097432 673200 1650 375108 106.0102637 9.1274523 2022 106.0097664 674850 1650 375109 106.0102868 9.1274755 2022 106.0097895 676500 1650 375110 106.0103100 9.1274986 2022 106.0098127 678150 1650 375111 106.0103331 9.1275218 2022 106.0098390 679800 1650 375112 106.0103596 9.1275481 2022 106.0098623 681450 1650 375113 106.0103828 9.1275714 2022 106.0098854 683100 1650 375114 106.0104059 9.1275945 2022 106.0099086 684750 1650 375115 106.0104291 9.1276177 2022 106.0099317 686400 1650 375116 106.0104522 9.1276408 2022 106.0099581 688050 1650 375117 106.0104787 9.1276672 2022 106.0099814 689700 1650 375118 106.0105019 9.1276905 2022 106.0100045 691350 1650 375119 106.0105250 9.1277136 2022 106.0100277 693000 1650 375120 106.0105481 9.1277368 2022 106.0100508 694650 1650 375121 106.0105713 9.1277599 2022 106.0100771 696300 1650 375122 106.0105978 9.1277862 2022 106.0101004 697950 1650 375123 106.0106209 9.1278095 2022 106.0101236 699600 1650 375124 106.0106441 9.1278327 2022 106.0101467 701250 1650 375125 106.0106672 9.1278558 2022 106.0101699 702900 1650 375126 106.0106904 9.1278790 2022 106.0101959 704550 1650 375127 106.0107164 9.1279050 2022 106.0102191 706200 1650 375128 106.0107396 9.1279282 2022 106.0102423 707850 1650 375129 106.0107627 9.1279514 2022 106.0102655 709500 1650 375130 106.0107859 9.1279746 2022 106.0102886 711150 1650 375131 106.0108090 9.1279977 2022 106.0103152 712800 1650 375132 106.0108358 9.1280243 2022 106.0103385 714450 1650 375133 106.0108589 9.1280476 2022 106.0103616 716100 1650 375134 106.0108821 9.1280707 2022 106.0103848 717750 1650 375135 106.0109052 9.1280939 2022 106.0104079 719400 1650 375136 106.0109284 9.1281170 2022 106.0104342 721050 1650 375137 106.0109549 9.1281433 2022 106.0104575 722700 1650 375138 106.0109780 9.1281666 2022 106.0104806 724350 1650 375139 106.0110012 9.1281897 2022 106.0105038 726000 1650 375140 106.0110243 9.1282129 2022 106.0105269 727650 1650 375141 106.0110475 9.1282360 2022 106.0105532 729300 1650 375142 106.0110737 9.1282623 2022 106.0105764 730950 1650 375143 106.0110969 9.1282855 2022 106.0105996 732600 1650 375144 106.0111200 9.1283087 2022 106.0106227 734250 1650 375145 106.0111432 9.1283318 2022 106.0106459 735900 1650 375146 106.0111663 9.1283550 2022 106.0106719 737550 1650 375147 106.0111925 9.1283810 2022 106.0106952 739200 1650 375148 106.0112156 9.1284043 2022 106.0107183 740850 1650 375149 106.0112388 9.1284274 2022 106.0107415 742500 1650 375150 106.0112619 9.1284506 2022 106.0107646 744150 1650 375151 106.0112851 9.1284737 2022 106.0107907 745800 1650 375152 106.0113113 9.1284998 2022 106.0108140 747450 1650 375153 106.0113345 9.1285231 2022 106.0108371 749100 1650 375154 106.0113576 9.1285462 2022 106.0108603 750750 1650 375155 106.0113808 9.1285694 2022 106.0108834 752400 1650 375156 106.0114039 9.1285925 2022 106.0109102 754050 1650 375157 106.0114309 9.1286193 2022 106.0109335 755700 1650 375158 106.0114541 9.1286426 2022 106.0109567 757350 1650 375159 106.0114772 9.1286658 2022 106.0109798 759000 1650 375160 106.0115003 9.1286889 2022 106.0110030 760650 1650 375161 106.0115235 9.1287121 2022 106.0110294 762300 1650 375162 106.0115500 9.1287385 2022 106.0110526 763950 1650 375163 106.0115731 9.1287617 2022 106.0110758 765600 1650 375164 106.0115963 9.1287849 2022 106.0110989 767250 1650 375165 106.0116194 9.1288081 2022 106.0111221 768900 1650 375166 106.0116426 9.1288312 2022 106.0111483 770550 1650 375167 106.0116690 9.1288574 2022 106.0111716 772200 1650 375168 106.0116921 9.1288807 2022 106.0111948 773850 1650 375169 106.0117153 9.1289039 2022 106.0112179 775500 1650 375170 106.0117384 9.1289270 2022 106.0112411 777150 1650 375171 106.0117616 9.1289502 2022 106.0112675 778800 1650 375172 106.0117881 9.1289766 2022 106.0112907 780450 1650 375173 106.0118112 9.1289998 2022 106.0113139 782100 1650 375174 106.0118344 9.1290230 2022 106.0113370 783750 1650 375175 106.0118575 9.1290461 2022 106.0113602 785400 1650 375176 106.0118807 9.1290693 2022 106.0113864 787050 1650 375177 106.0119071 9.1290955 2022 106.0114097 788700 1650 375178 106.0119302 9.1291188 2022 106.0114328 790350 1650 375179 106.0119534 9.1291419 2022 106.0114560 792000 1650 375180 106.0119765 9.1291651 2022 106.0114791 793650 1650 375181 106.0119997 9.1291882 2022 106.0115054 795300 1650 375182 106.0120260 9.1292145 2022 106.0115286 796950 1650 375183 106.0120492 9.1292377 2022 106.0115518 798600 1650 375184 106.0120723 9.1292609 2022 106.0115749 800250 1650 375185 106.0120955 9.1292840 2022 106.0115981 801900 1650 375186 106.0121186 9.1293072 2022 106.0116243 803550 1650 375187 106.0121449 9.1293334 2022 106.0116475 805200 1650 375188 106.0121681 9.1293566 2022 106.0116707 806850 1650 375189 106.0121912 9.1293798 2022 106.0116938 808500 1650 375190 106.0122144 9.1294029 2022 106.0117170 810150 1650 375191 106.0122375 9.1294261 2022 106.0117432 811800 1650 375192 106.0122638 9.1294523 2022 106.0117665 813450 1650 375193 106.0122869 9.1294756 2022 106.0117896 815100 1650 375194 106.0123101 9.1294987 2022 106.0118128 816750 1650 375195 106.0123332 9.1295219 2022 106.0118359 818400 1650 375196 106.0123564 9.1295450 2022 106.0118622 820050 1650 375197 106.0123828 9.1295713 2022 106.0118854 821700 1650 375198 106.0124059 9.1295945 2022 106.0119086 823350 1650 375199 106.0124291 9.1296177 2022 106.0119317 825000 1650 375200 106.0124522 9.1296408 2022 106.0119549 826650 1650 375201 106.0124753 9.1296640 2022 106.0119811 828300 1650 375202 106.0125019 9.1296902 2022 106.0120043 829950 1650 375203 106.0125250 9.1297134 2022 106.0120275 831600 1650 375204 106.0125481 9.1297366 2022 106.0120506 833250 1650 375205 106.0125713 9.1297597 2022 106.0120738 834900 1650 375206 106.0125944 9.1297829 2022 106.0120999 836550 1650 375207 106.0126207 9.1298090 2022 106.0121232 838200 1650 375208 106.0126439 9.1298323 2022 106.0121463 839850 1650 375209 106.0126670 9.1298554 2022 106.0121695 841500 1650 375210 106.0126902 9.1298786 2022 106.0121926 843150 1650 375211 106.0127133 9.1299017 2022 106.0122187 844800 1650 375212 106.0127395 9.1299278 2022 106.0122420 846450 1650 375213 106.0127626 9.1299511 2022 106.0122651 848100 1650 375214 106.0127858 9.1299742 2022 106.0122883 849750 1650 375215 106.0128089 9.1299974 2022 106.0123114 851400 1650 375216 106.0128321 9.1300205 2022 106.0123377 853050 1650 375217 106.0128584 9.1300468 2022 106.0123609 854700 1650 375218 106.0128816 9.1300700 2022 106.0123841 856350 1650 375219 106.0129047 9.1300932 2022 106.0124072 858000 1650 375220 106.0129279 9.1301163 2022 106.0124304 859650 1650 375221 106.0129510 9.1301395 2022 106.0124570 861300 1650 375222 106.0129778 9.1301661 2022 106.0124802 862950 1650 375223 106.0130009 9.1301893 2022 106.0125034 864600 1650 375224 106.0130241 9.1302125 2022 106.0125265 866250 1650 375225 106.0130472 9.1302356 2022 106.0125497 867900 1650 375226 106.0130704 9.1302588 2022 106.0125757 869550 1650 375227 106.0130965 9.1302848 2022 106.0125990 871200 1650 375228 106.0131197 9.1303081 2022 106.0126222 872850 1650 375229 106.0131428 9.1303313 2022 106.0126453 874500 1650 375230 106.0131660 9.1303544 2022 106.0126685 876150 1650 375231 106.0131891 9.1303776 2022 106.0126947 877800 1650 375232 106.0132154 9.1304038 2022 106.0127179 879450 1650 375233 106.0132385 9.1304270 2022 106.0127411 881100 1650 375234 106.0132617 9.1304502 2022 106.0127642 882750 1650 375235 106.0132848 9.1304733 2022 106.0127874 884400 1650 375236 106.0133080 9.1304965 2022 106.0128135 886050 1650 375237 106.0133343 9.1305226 2022 106.0128368 887700 1650 375238 106.0133574 9.1305459 2022 106.0128599 889350 1650 375239 106.0133806 9.1305690 2022 106.0128831 891000 1650 375240 106.0134037 9.1305922 2022 106.0129062 892650 1650 375241 106.0134269 9.1306153 2022 106.0129322 894300 1650 375242 106.0134530 9.1306413 2022 106.0129555 895950 1650 375243 106.0134762 9.1306646 2022 106.0129786 897600 1650 375244 106.0134993 9.1306877 2022 106.0130018 899250 1650 375245 106.0135225 9.1307109 2022 106.0130249 900900 1650 375246 106.0135456 9.1307340 2022 106.0130510 902550 1650 375247 106.0135718 9.1307601 2022 106.0130743 904200 1650 375248 106.0135949 9.1307834 2022 106.0130974 905850 1650 375249 106.0136181 9.1308065 2022 106.0131206 907500 1650 375250 106.0136412 9.1308297 2022 106.0131437 909150 1650 375251 106.0136644 9.1308528 2022 106.0131702 910800 1650 375252 106.0136910 9.1308793 2022 106.0131935 912450 1650 375253 106.0137141 9.1309026 2022 106.0132166 914100 1650 375254 106.0137373 9.1309257 2022 106.0132398 915750 1650 375255 106.0137604 9.1309489 2022 106.0132629 917400 1650 375256 106.0137836 9.1309720 2022 106.0132890 919050 1650 375257 106.0138097 9.1309981 2022 106.0133123 920700 1650 375258 106.0138329 9.1310214 2022 106.0133354 922350 1650 375259 106.0138560 9.1310445 2022 106.0133586 924000 1650 375260 106.0138792 9.1310677 2022 106.0133817 925650 1650 375261 106.0139023 9.1310908 2022 106.0134078 927300 1650 375262 106.0139286 9.1311169 2022 106.0134310 928950 1650 375263 106.0139517 9.1311401 2022 106.0134542 930600 1650 375264 106.0139749 9.1311633 2022 106.0134773 932250 1650 375265 106.0139980 9.1311864 2022 106.0135005 933900 1650 375266 106.0140212 9.1312096 2022 106.0135268 935550 1650 375267 106.0140476 9.1312359 2022 106.0135501 937200 1650 375268 106.0140707 9.1312592 2022 106.0135732 938850 1650 375269 106.0140939 9.1312823 2022 106.0135964 940500 1650 375270 106.0141170 9.1313055 2022 106.0136195 942150 1650 375271 106.0141402 9.1313286 2022 106.0136458 943800 1650 375272 106.0141666 9.1313549 2022 106.0136691 945450 1650 375273 106.0141897 9.1313782 2022 106.0136922 947100 1650 375274 106.0142128 9.1314013 2022 106.0137154 948750 1650 375275 106.0142360 9.1314245 2022 106.0137385 950400 1650 375276 106.0142591 9.1314476 2022 106.0137647 952050 1650 375277 106.0142854 9.1314738 2022 106.0137879 953700 1650 375278 106.0143086 9.1314970 2022 106.0138111 955350 1650 375279 106.0143317 9.1315202 2022 106.0138342 957000 1650 375280 106.0143549 9.1315433 2022 106.0138574 958650 1650 375281 106.0143780 9.1315665 2022 106.0138837 960300 1650 375282 106.0144045 9.1315928 2022 106.0139070 961950 1650 375283 106.0144277 9.1316161 2022 106.0139301 963600 1650 375284 106.0144508 9.1316392 2022 106.0139533 965250 1650 375285 106.0144740 9.1316624 2022 106.0139764 966900 1650 375286 106.0144971 9.1316855 2022 106.0140027 968550 1650 375287 106.0145235 9.1317118 2022 106.0140260 970200 1650 375288 106.0145466 9.1317351 2022 106.0140492 971850 1650 375289 106.0145698 9.1317583 2022 106.0140723 973500 1650 375290 106.0145929 9.1317814 2022 106.0140955 975150 1650 375291 106.0146161 9.1318046 2022 106.0141217 976800 1650 375292 106.0146425 9.1318308 2022 106.0141450 978450 1650 375293 106.0146656 9.1318541 2022 106.0141681 980100 1650 375294 106.0146888 9.1318772 2022 106.0141913 981750 1650 375295 106.0147119 9.1319004 2022 106.0142145 983400 1650 375296 106.0147351 9.1319236 2022 106.0142406 985050 1650 375297 106.0147613 9.1319497 2022 106.0142638 986700 1650 375298 106.0147845 9.1319729 2022 106.0142870 988350 1650 375299 106.0148076 9.1319961 2022 106.0143101 990000 1650 375300 106.0148308 9.1320192 2022 106.0143333 991650 1650 375301 106.0148539 9.1320424 2022 106.0143594 993300 1650 375302 106.0148802 9.1320685 2022 106.0143827 994950 1650 375303 106.0149034 9.1320918 2022 106.0144058 996600 1650 375304 106.0149265 9.1321149 2022 106.0144290 998250 1650 375305 106.0149497 9.1321381 2022 106.0144521 999900 1650 375306 106.0149728 9.1321612 2022 106.0144784 1001550 1650 375307 106.0149992 9.1321875 2022 106.0145017 1003200 1650 375308 106.0150223 9.1322108 2022 106.0145249 1004850 1650 375309 106.0150455 9.1322340 2022 106.0145480 1006500 1650 375310 106.0150686 9.1322571 2022 106.0145712 1008150 1650 375311 106.0150918 9.1322803 2022 106.0145975 1009800 1650 375312 106.0151183 9.1323066 2022 106.0146208 1011450 1650 375313 106.0151414 9.1323299 2022 106.0146439 1013100 1650 375314 106.0151646 9.1323530 2022 106.0146671 1014750 1650 375315 106.0151877 9.1323762 2022 106.0146902 1016400 1650 375316 106.0152109 9.1323993 2022 106.0147163 1018050 1650 375317 106.0152370 9.1324254 2022 106.0147396 1019700 1650 375318 106.0152602 9.1324487 2022 106.0147627 1021350 1650 375319 106.0152834 9.1324718 2022 106.0147859 1023000 1650 375320 106.0153066 9.1324950 2022 106.0148090 1024650 1650 375321 106.0153297 9.1325181 2022 106.0148351 1026300 1650 375322 106.0153560 9.1325442 2022 106.0148584 1027950 1650 375323 106.0153792 9.1325675 2022 106.0148816 1029600 1650 375324 106.0154023 9.1325907 2022 106.0149047 1031250 1650 375325 106.0154255 9.1326138 2022 106.0149279 1032900 1650 375326 106.0154486 9.1326370 2022 106.0149541 1034550 1650 375327 106.0154750 9.1326632 2022 106.0149774 1036200 1650 375328 106.0154981 9.1326865 2022 106.0150005 1037850 1650 375329 106.0155213 9.1327096 2022 106.0150237 1039500 1650 375330 106.0155444 9.1327328 2022 106.0150468 1041150 1650 375331 106.0155676 9.1327559 2022 106.0150732 1042800 1650 375332 106.0155941 9.1327823 2022 106.0150964 1044450 1650 375333 106.0156172 9.1328055 2022 106.0151196 1046100 1650 375334 106.0156404 9.1328287 2022 106.0151427 1047750 1650 375335 106.0156635 9.1328518 2022 106.0151659 1049400 1650 375336 106.0156867 9.1328750 2022 106.0151919 1051050 1650 375337 106.0157128 9.1329010 2022 106.0152151 1052700 1650 375338 106.0157360 9.1329242 2022 106.0152383 1054350 1650 375339 106.0157591 9.1329474 2022 106.0152614 1056000 1650 375340 106.0157823 9.1329705 2022 106.0152846 1057650 1650 375341 106.0158054 9.1329937 2022 106.0153107 1059300 1650 375342 106.0158316 9.1330198 2022 106.0153340 1060950 1650 375343 106.0158547 9.1330431 2022 106.0153571 1062600 1650 375344 106.0158779 9.1330662 2022 106.0153803 1064250 1650 375345 106.0159010 9.1330894 2022 106.0154034 1065900 1650 375346 106.0159242 9.1331125 2022 106.0154297 1067550 1650 375347 106.0159506 9.1331388 2022 106.0154529 1069200 1650 375348 106.0159737 9.1331620 2022 106.0154761 1070850 1650 375349 106.0159969 9.1331852 2022 106.0154992 1072500 1650 375350 106.0160200 9.1332083 2022 106.0155224 1074150 1650 375351 106.0160432 9.1332315 2022 106.0155485 1075800 1650 375352 106.0160694 9.1332576 2022 106.0155718 1077450 1650 375353 106.0160926 9.1332809 2022 106.0155950 1079100 1650 375354 106.0161157 9.1333041 2022 106.0156181 1080750 1650 375355 106.0161389 9.1333272 2022 106.0156413 1082400 1650 375356 106.0161620 9.1333504 2022 106.0156675 1084050 1650 375357 106.0161884 9.1333766 2022 106.0156907 1085700 1650 375358 106.0162116 9.1333998 2022 106.0157139 1087350 1650 375359 106.0162347 9.1334230 2022 106.0157370 1089000 1650 375360 106.0162579 9.1334461 2022 106.0157602 1090650 1650 375361 106.0162810 9.1334693 2022 106.0157870 1092300 1650 375362 106.0163079 9.1334961 2022 106.0158102 1093950 1650 375363 106.0163310 9.1335193 2022 106.0158334 1095600 1650 375364 106.0163542 9.1335425 2022 106.0158565 1097250 1650 375365 106.0163773 9.1335656 2022 106.0158797 1098900 1650 375366 106.0164005 9.1335888 2022 106.0159059 1100550 1650 375367 106.0164269 9.1336150 2022 106.0159292 1102200 1650 375368 106.0164500 9.1336383 2022 106.0159523 1103850 1650 375369 106.0164731 9.1336614 2022 106.0159755 1105500 1650 375370 106.0164963 9.1336846 2022 106.0159986 1107150 1650 375371 106.0165194 9.1337077 2022 106.0160269 1108800 1650 375372 106.0165479 9.1337360 2022 106.0160502 1110450 1650 375373 106.0165711 9.1337593 2022 106.0160734 1112100 1650 375374 106.0165942 9.1337825 2022 106.0160965 1113750 1650 375375 106.0166174 9.1338056 2022 106.0161197 1115400 1650 375376 106.0166405 9.1338288 2022 106.0161463 1117050 1650 375377 106.0166672 9.1338554 2022 106.0161696 1118700 1650 375378 106.0166904 9.1338787 2022 106.0161927 1120350 1650 375379 106.0167135 9.1339018 2022 106.0162159 1122000 1650 375380 106.0167367 9.1339250 2022 106.0162391 1123650 1650 375381 106.0167598 9.1339482 2022 106.0162652 1125300 1650 375382 106.0167861 9.1339743 2022 106.0162884 1126950 1650 375383 106.0168093 9.1339975 2022 106.0163116 1128600 1650 375384 106.0168324 9.1340207 2022 106.0163347 1130250 1650 375385 106.0168556 9.1340438 2022 106.0163579 1131900 1650 375386 106.0168787 9.1340670 2022 106.0163845 1133550 1650 375387 106.0169054 9.1340936 2022 106.0164078 1135200 1650 375388 106.0169286 9.1341169 2022 106.0164309 1136850 1650 375389 106.0169517 9.1341400 2022 106.0164541 1138500 1650 375390 106.0169749 9.1341632 2022 106.0164772 1140150 1650 375391 106.0169980 9.1341863 2022 106.0165034 1141800 1650 375392 106.0170243 9.1342125 2022 106.0165266 1143450 1650 375393 106.0170475 9.1342357 2022 106.0165498 1145100 1650 375394 106.0170706 9.1342589 2022 106.0165729 1146750 1650 375395 106.0170938 9.1342820 2022 106.0165961 1148400 1650 375396 106.0171169 9.1343052 2022 106.0166223 1150050 1650 375397 106.0171432 9.1343314 2022 106.0166455 1151700 1650 375398 106.0171663 9.1343546 2022 106.0166687 1153350 1650 375399 106.0171895 9.1343778 2022 106.0166918 1155000 1650 375400 106.0172126 9.1344009 2022 106.0167150 1156650 1650 375401 106.0172358 9.1344241 2022 106.0167411 1158300 1650 375402 106.0172620 9.1344502 2022 106.0167643 1159950 1650 375403 106.0172852 9.1344734 2022 106.0167875 1161600 1650 375404 106.0173083 9.1344966 2022 106.0168106 1163250 1650 375405 106.0173315 9.1345197 2022 106.0168338 1164900 1650 375406 106.0173546 9.1345429 2022 106.0168601 1166550 1650 375407 106.0173810 9.1345692 2022 106.0168834 1168200 1650 375408 106.0174042 9.1345925 2022 106.0169065 1169850 1650 375409 106.0174273 9.1346156 2022 106.0169297 1171500 1650 375410 106.0174505 9.1346388 2022 106.0169528 1173150 1650 375411 106.0174736 9.1346619 2022 106.0169790 1174800 1650 375412 106.0175000 9.1346881 2022 106.0170023 1176450 1650 375413 106.0175231 9.1347114 2022 106.0170254 1178100 1650 375414 106.0175463 9.1347345 2022 106.0170486 1179750 1650 375415 106.0175694 9.1347577 2022 106.0170717 1181400 1650 375416 106.0175926 9.1347808 2022 106.0170978 1183050 1650 375417 106.0176187 9.1348069 2022 106.0171211 1184700 1650 375418 106.0176419 9.1348302 2022 106.0171442 1186350 1650 375419 106.0176650 9.1348533 2022 106.0171674 1188000 1650 375420 106.0176882 9.1348765 2022 106.0171905 1189650 1650 375421 106.0177113 9.1348996 2022 106.0172178 1191300 1650 375422 106.0177388 9.1349269 2022 106.0172411 1192950 1650 375423 106.0177619 9.1349502 2022 106.0172643 1194600 1650 375424 106.0177851 9.1349734 2022 106.0172874 1196250 1650 375425 106.0178082 9.1349965 2022 106.0173106 1197900 1650 375426 106.0178314 9.1350197 2022 106.0173369 1199550 1650 375427 106.0178579 9.1350460 2022 106.0173602 1201200 1650 375428 106.0178810 9.1350693 2022 106.0173834 1202850 1650 375429 106.0179042 9.1350925 2022 106.0174065 1204500 1650 375430 106.0179273 9.1351156 2022 106.0174297 1206150 1650 375431 106.0179505 9.1351388 2022 106.0174559 1207800 1650 375432 106.0179769 9.1351650 2022 106.0174791 1209450 1650 375433 106.0180000 9.1351882 2022 106.0175023 1211100 1650 375434 106.0180231 9.1352114 2022 106.0175254 1212750 1650 375435 106.0180463 9.1352345 2022 106.0175486 1214400 1650 375436 106.0180696 9.1352577 2022 106.0175751 1216050 1650 375437 106.0180962 9.1352842 2022 106.0175984 1217700 1650 375438 106.0181193 9.1353075 2022 106.0176215 1219350 1650 375439 106.0181425 9.1353306 2022 106.0176447 1221000 1650 375440 106.0181656 9.1353538 2022 106.0176678 1222650 1650 375441 106.0181888 9.1353769 2022 106.0176939 1224300 1650 375442 106.0182150 9.1354030 2022 106.0177172 1225950 1650 375443 106.0182382 9.1354263 2022 106.0177403 1227600 1650 375444 106.0182613 9.1354494 2022 106.0177635 1229250 1650 375445 106.0182845 9.1354726 2022 106.0177867 1230900 1650 375446 106.0183076 9.1354958 2022 106.0178129 1232550 1650 375447 106.0183340 9.1355220 2022 106.0178362 1234200 1650 375448 106.0183572 9.1355453 2022 106.0178593 1235850 1650 375449 106.0183803 9.1355684 2022 106.0178825 1237500 1650 375450 106.0184035 9.1355916 2022 106.0179056 1239150 1650 375451 106.0184266 9.1356147 2022 106.0179318 1240800 1650 375452 106.0184529 9.1356409 2022 106.0179551 1242450 1650 375453 106.0184760 9.1356642 2022 106.0179782 1244100 1650 375454 106.0184992 9.1356873 2022 106.0180014 1245750 1650 375455 106.0185223 9.1357105 2022 106.0180245 1247400 1650 375456 106.0185455 9.1357336 2022 106.0180510 1249050 1650 375457 106.0185721 9.1357601 2022 106.0180743 1250700 1650 375458 106.0185953 9.1357834 2022 106.0180975 1252350 1650 375459 106.0186184 9.1358066 2022 106.0181206 1254000 1650 375460 106.0186416 9.1358297 2022 106.0181437 1255650 1650 375461 106.0186647 9.1358528 2022 106.0181698 1257300 1650 375462 106.0186909 9.1358789 2022 106.0181931 1258950 1650 375463 106.0187140 9.1359022 2022 106.0182162 1260600 1650 375464 106.0187372 9.1359253 2022 106.0182394 1262250 1650 375465 106.0187603 9.1359485 2022 106.0182625 1263900 1650 375466 106.0187836 9.1359716 2022 106.0182887 1265550 1650 375467 106.0188098 9.1359978 2022 106.0183120 1267200 1650 375468 106.0188330 9.1360211 2022 106.0183352 1268850 1650 375469 106.0188561 9.1360443 2022 106.0183583 1270500 1650 375470 106.0188793 9.1360674 2022 106.0183815 1272150 1650 375471 106.0189024 9.1360906 2022 106.0184078 1273800 1650 375472 106.0189289 9.1361169 2022 106.0184311 1275450 1650 375473 106.0189521 9.1361402 2022 106.0184542 1277100 1650 375474 106.0189752 9.1361633 2022 106.0184774 1278750 1650 375475 106.0189984 9.1361865 2022 106.0185005 1280400 1650 375476 106.0190215 9.1362096 2022 106.0185267 1282050 1650 375477 106.0190478 9.1362358 2022 106.0185500 1283700 1650 375478 106.0190709 9.1362591 2022 106.0185731 1285350 1650 375479 106.0190941 9.1362822 2022 106.0185963 1287000 1650 375480 106.0191172 9.1363054 2022 106.0186194 1288650 1650 375481 106.0191404 9.1363285 2022 106.0186457 1290300 1650 375482 106.0191669 9.1363548 2022 106.0186690 1291950 1650 375483 106.0191900 9.1363781 2022 106.0186922 1293600 1650 375484 106.0192132 9.1364013 2022 106.0187153 1295250 1650 375485 106.0192363 9.1364244 2022 106.0187385 1296900 1650 375486 106.0192595 9.1364476 2022 106.0187647 1298550 1650 375487 106.0192858 9.1364738 2022 106.0187880 1300200 1650 375488 106.0193089 9.1364971 2022 106.0188111 1301850 1650 375489 106.0193321 9.1365202 2022 106.0188343 1303500 1650 375490 106.0193552 9.1365434 2022 106.0188574 1305150 1650 375491 106.0193784 9.1365665 2022 106.0188836 1306800 1650 375492 106.0194047 9.1365927 2022 106.0189069 1308450 1650 375493 106.0194279 9.1366160 2022 106.0189300 1310100 1650 375494 106.0194510 9.1366391 2022 106.0189532 1311750 1650 375495 106.0194742 9.1366623 2022 106.0189763 1313400 1650 375496 106.0194973 9.1366854 2022 106.0190024 1315050 1650 375497 106.0195235 9.1367115 2022 106.0190257 1316700 1650 375498 106.0195466 9.1367348 2022 106.0190488 1318350 1650 375499 106.0195698 9.1367579 2022 106.0190720 1320000 1650 375500 106.0195929 9.1367811 2022 106.0190951 1321650 1650 375501 106.0196161 9.1368042 2022 106.0191213 1323300 1650 375502 106.0196425 9.1368304 2022 106.0191446 1324950 1650 375503 106.0196656 9.1368537 2022 106.0191677 1326600 1650 375504 106.0196888 9.1368768 2022 106.0191909 1328250 1650 375505 106.0197119 9.1369000 2022 106.0192140 1329900 1650 375506 106.0197351 9.1369231 2022 106.0192403 1331550 1650 375507 106.0197613 9.1369494 2022 106.0192636 1333200 1650 375508 106.0197845 9.1369727 2022 106.0192867 1334850 1650 375509 106.0198078 9.1369958 2022 106.0193099 1336500 1650 375510 106.0198309 9.1370190 2022 106.0193330 1338150 1650 375511 106.0198541 9.1370421 2022 106.0193591 1339800 1650 375512 106.0198802 9.1370682 2022 106.0193824 1341450 1650 375513 106.0199034 9.1370915 2022 106.0194055 1343100 1650 375514 106.0199265 9.1371146 2022 106.0194287 1344750 1650 375515 106.0199497 9.1371378 2022 106.0194518 1346400 1650 375516 106.0199728 9.1371609 2022 106.0194780 1348050 1650 375517 106.0199991 9.1371871 2022 106.0195013 1349700 1650 375518 106.0200222 9.1372104 2022 106.0195244 1351350 1650 375519 106.0200454 9.1372335 2022 106.0195476 1353000 1650 375520 106.0200685 9.1372567 2022 106.0195707 1354650 1650 375521 106.0200917 9.1372798 2022 106.0195970 1356300 1650 375522 106.0201181 9.1373061 2022 106.0196202 1357950 1650 375523 106.0201412 9.1373293 2022 106.0196434 1359600 1650 375524 106.0201644 9.1373525 2022 106.0196665 1361250 1650 375525 106.0201875 9.1373756 2022 106.0196897 1362900 1650 375526 106.0202106 9.1373988 2022 106.0197158 1364550 1650 375527 106.0202369 9.1374249 2022 106.0197391 1366200 1650 375528 106.0202601 9.1374482 2022 106.0197622 1367850 1650 375529 106.0202832 9.1374713 2022 106.0197854 1369500 1650 375530 106.0203064 9.1374945 2022 106.0198085 1371150 1650 375531 106.0203295 9.1375176 2022 106.0198347 1372800 1650 375532 106.0203558 9.1375438 2022 106.0198579 1374450 1650 375533 106.0203789 9.1375670 2022 106.0198811 1376100 1650 375534 106.0204021 9.1375902 2022 106.0199042 1377750 1650 375535 106.0204252 9.1376133 2022 106.0199274 1379400 1650 375536 106.0204484 9.1376365 2022 106.0199537 1381050 1650 375537 106.0204749 9.1376628 2022 106.0199770 1382700 1650 375538 106.0204980 9.1376861 2022 106.0200001 1384350 1650 375539 106.0205212 9.1377092 2022 106.0200233 1386000 1650 375540 106.0205443 9.1377324 2022 106.0200464 1387650 1650 375541 106.0205675 9.1377555 2022 106.0200725 1389300 1650 375542 106.0205936 9.1377816 2022 106.0200958 1390950 1650 375543 106.0206168 9.1378049 2022 106.0201190 1392600 1650 375544 106.0206399 9.1378281 2022 106.0201421 1394250 1650 375545 106.0206631 9.1378512 2022 106.0201652 1395900 1650 375546 106.0206862 9.1378743 2022 106.0201913 1397550 1650 375547 106.0207125 9.1379004 2022 106.0202146 1399200 1650 375548 106.0207356 9.1379237 2022 106.0202378 1400850 1650 375549 106.0207588 9.1379469 2022 106.0202609 1402500 1650 375550 106.0207819 9.1379700 2022 106.0202841 1404150 1650 375551 106.0208051 9.1379932 2022 106.0203102 1405800 1650 375552 106.0208314 9.1380193 2022 106.0203335 1407450 1650 375553 106.0208546 9.1380426 2022 106.0203566 1409100 1650 375554 106.0208778 9.1380657 2022 106.0203798 1410750 1650 375555 106.0209009 9.1380889 2022 106.0204029 1412400 1650 375556 106.0209241 9.1381120 2022 106.0204289 1414050 1650 375557 106.0209501 9.1381380 2022 106.0204522 1415700 1650 375558 106.0209733 9.1381613 2022 106.0204753 1417350 1650 375559 106.0209964 9.1381844 2022 106.0204985 1419000 1650 375560 106.0210196 9.1382076 2022 106.0205216 1420650 1650 375561 106.0210427 9.1382307 2022 106.0205475 1422300 1650 375562 106.0210687 9.1382566 2022 106.0205708 1423950 1650 375563 106.0210919 9.1382799 2022 106.0205939 1425600 1650 375564 106.0211150 9.1383030 2022 106.0206171 1427250 1650 375565 106.0211382 9.1383262 2022 106.0206402 1428900 1650 375566 106.0211613 9.1383493 2022 106.0206664 1430550 1650 375567 106.0211876 9.1383755 2022 106.0206897 1432200 1650 375568 106.0212108 9.1383988 2022 106.0207128 1433850 1650 375569 106.0212339 9.1384219 2022 106.0207360 1435500 1650 375570 106.0212571 9.1384451 2022 106.0207591 1437150 1650 375571 106.0212802 9.1384682 2022 106.0207854 1438800 1650 375572 106.0213066 9.1384945 2022 106.0208086 1440450 1650 375573 106.0213297 9.1385177 2022 106.0208318 1442100 1650 375574 106.0213529 9.1385409 2022 106.0208549 1443750 1650 375575 106.0213760 9.1385640 2022 106.0208781 1445400 1650 375576 106.0213992 9.1385872 2022 106.0209044 1447050 1650 375577 106.0214257 9.1386135 2022 106.0209277 1448700 1650 375578 106.0214488 9.1386368 2022 106.0209508 1450350 1650 375579 106.0214720 9.1386599 2022 106.0209740 1452000 1650 375580 106.0214951 9.1386831 2022 106.0209971 1453650 1650 375581 106.0215183 9.1387062 2022 106.0210233 1455300 1650 375582 106.0215446 9.1387324 2022 106.0210465 1456950 1650 375583 106.0215677 9.1387556 2022 106.0210697 1458600 1650 375584 106.0215909 9.1387788 2022 106.0210928 1460250 1650 375585 106.0216140 9.1388019 2022 106.0211160 1461900 1650 375586 106.0216372 9.1388251 2022 106.0211428 1463550 1650 375587 106.0216641 9.1388519 2022 106.0211661 1465200 1650 375588 106.0216873 9.1388752 2022 106.0211892 1466850 1650 375589 106.0217104 9.1388983 2022 106.0212124 1468500 1650 375590 106.0217336 9.1389215 2022 106.0212355 1470150 1650 375591 106.0217567 9.1389446 2022 106.0212617 1471800 1650 375592 106.0217830 9.1389708 2022 106.0212850 1473450 1650 375593 106.0218061 9.1389941 2022 106.0213081 1475100 1650 375594 106.0218293 9.1390172 2022 106.0213313 1476750 1650 375595 106.0218524 9.1390404 2022 106.0213544 1478400 1650 375596 106.0218756 9.1390635 2022 106.0213806 1480050 1650 375597 106.0219019 9.1390897 2022 106.0214039 1481700 1650 375598 106.0219250 9.1391130 2022 106.0214270 1483350 1650 375599 106.0219481 9.1391361 2022 106.0214502 1485000 1650 375600 106.0219713 9.1391593 2022 106.0214733 1486650 1650 375601 106.0219944 9.1391824 2022 106.0214994 1488300 1650 375602 106.0220206 9.1392085 2022 106.0215226 1489950 1650 375603 106.0220437 9.1392317 2022 106.0215458 1491600 1650 375604 106.0220669 9.1392549 2022 106.0215689 1493250 1650 375605 106.0220900 9.1392780 2022 106.0215921 1494900 1650 375606 106.0221132 9.1393012 2022 106.0216182 1496550 1650 375607 106.0221395 9.1393273 2022 106.0216414 1498200 1650 375608 106.0221626 9.1393505 2022 106.0216646 1499850 1650 375609 106.0221858 9.1393737 2022 106.0216877 1501500 1650 375610 106.0222089 9.1393968 2022 106.0217109 1503150 1650 375611 106.0222321 9.1394200 2022 106.0217371 1504800 1650 375612 106.0222584 9.1394462 2022 106.0217604 1506450 1650 375613 106.0222816 9.1394695 2022 106.0217836 1508100 1650 375614 106.0223047 9.1394927 2022 106.0218067 1509750 1650 375615 106.0223279 9.1395158 2022 106.0218298 1511400 1650 375616 106.0223510 9.1395389 2022 106.0218562 1513050 1650 375617 106.0223774 9.1395653 2022 106.0218794 1514700 1650 375618 106.0224006 9.1395885 2022 106.0219026 1516350 1650 375619 106.0224237 9.1396117 2022 106.0219257 1518000 1650 375620 106.0224469 9.1396348 2022 106.0219489 1519650 1650 375621 106.0224700 9.1396580 2022 106.0219750 1521300 1650 375622 106.0224963 9.1396841 2022 106.0219983 1522950 1650 375623 106.0225194 9.1397074 2022 106.0220214 1524600 1650 375624 106.0225426 9.1397305 2022 106.0220446 1526250 1650 375625 106.0225657 9.1397537 2022 106.0220677 1527900 1650 375626 106.0225889 9.1397768 2022 106.0220940 1529550 1650 375627 106.0226153 9.1398031 2022 106.0221172 1531200 1650 375628 106.0226384 9.1398263 2022 106.0221404 1532850 1650 375629 106.0226616 9.1398495 2022 106.0221635 1534500 1650 375630 106.0226847 9.1398726 2022 106.0221867 1536150 1650 375631 106.0227079 9.1398958 2022 106.0222131 1537800 1650 375632 106.0227344 9.1399222 2022 106.0222363 1539450 1650 375633 106.0227575 9.1399454 2022 106.0222595 1541100 1650 375634 106.0227807 9.1399686 2022 106.0222826 1542750 1650 375635 106.0228038 9.1399917 2022 106.0223058 1544400 1650 375636 106.0228270 9.1400149 2022 106.0223319 1546050 1650 375637 106.0228532 9.1400410 2022 106.0223552 1547700 1650 375638 106.0228764 9.1400643 2022 106.0223783 1549350 1650 375639 106.0228995 9.1400874 2022 106.0224015 1551000 1650 375640 106.0229227 9.1401106 2022 106.0224246 1552650 1650 375641 106.0229458 9.1401337 2022 106.0224508 1554300 1650 375642 106.0229721 9.1401599 2022 106.0224741 1555950 1650 375643 106.0229953 9.1401832 2022 106.0224973 1557600 1650 375644 106.0230184 9.1402064 2022 106.0225204 1559250 1650 375645 106.0230416 9.1402295 2022 106.0225436 1560900 1650 375646 106.0230647 9.1402527 2022 106.0225697 1562550 1650 375647 106.0230910 9.1402788 2022 106.0225930 1564200 1650 375648 106.0231141 9.1403021 2022 106.0226161 1565850 1650 375649 106.0231373 9.1403252 2022 106.0226393 1567500 1650 375650 106.0231604 9.1403484 2022 106.0226624 1569150 1650 375651 106.0231836 9.1403715 2022 106.0226886 1570800 1650 375652 106.0232098 9.1403977 2022 106.0227118 1572450 1650 375653 106.0232330 9.1404209 2022 106.0227350 1574100 1650 375654 106.0232561 9.1404441 2022 106.0227581 1575750 1650 375655 106.0232793 9.1404672 2022 106.0227813 1577400 1650 375656 106.0233024 9.1404904 2022 106.0228075 1579050 1650 375657 106.0233288 9.1405166 2022 106.0228308 1580700 1650 375658 106.0233520 9.1405399 2022 106.0228539 1582350 1650 375659 106.0233751 9.1405630 2022 106.0228771 1584000 1650 375660 106.0233983 9.1405862 2022 106.0229002 1585650 1650 375661 106.0234214 9.1406093 2022 106.0229264 1587300 1650 375662 106.0234477 9.1406355 2022 106.0229496 1588950 1650 375663 106.0234708 9.1406587 2022 106.0229728 1590600 1650 375664 106.0234940 9.1406819 2022 106.0229959 1592250 1650 375665 106.0235171 9.1407050 2022 106.0230191 1593900 1650 375666 106.0235403 9.1407282 2022 106.0230452 1595550 1650 375667 106.0235664 9.1407543 2022 106.0230684 1597200 1650 375668 106.0235896 9.1407775 2022 106.0230916 1598850 1650 375669 106.0236128 9.1408007 2022 106.0231147 1600500 1650 375670 106.0236360 9.1408238 2022 106.0231379 1602150 1650 375671 106.0236591 9.1408470 2022 106.0231640 1603800 1650 375672 106.0236854 9.1408731 2022 106.0231873 1605450 1650 375673 106.0237086 9.1408964 2022 106.0232104 1607100 1650 375674 106.0237317 9.1409196 2022 106.0232336 1608750 1650 375675 106.0237549 9.1409427 2022 106.0232568 1610400 1650 375676 106.0237780 9.1409659 2022 106.0232828 1612050 1650 375677 106.0238042 9.1409919 2022 106.0233061 1613700 1650 375678 106.0238273 9.1410152 2022 106.0233292 1615350 1650 375679 106.0238505 9.1410383 2022 106.0233524 1617000 1650 375680 106.0238736 9.1410615 2022 106.0233755 1618650 1650 375681 106.0238968 9.1410846 2022 106.0234019 1620300 1650 375682 106.0239233 9.1411110 2022 106.0234251 1621950 1650 375683 106.0239464 9.1411342 2022 106.0234483 1623600 1650 375684 106.0239696 9.1411574 2022 106.0234714 1625250 1650 375685 106.0239927 9.1411805 2022 106.0234946 1626900 1650 375686 106.0240159 9.1412037 2022 106.0235207 1628550 1650 375687 106.0240421 9.1412298 2022 106.0235440 1630200 1650 375688 106.0240653 9.1412531 2022 106.0235671 1631850 1650 375689 106.0240884 9.1412762 2022 106.0235903 1633500 1650 375690 106.0241116 9.1412994 2022 106.0236134 1635150 1650 375691 106.0241347 9.1413225 2022 106.0236397 1636800 1650 375692 106.0241611 9.1413488 2022 106.0236630 1638450 1650 375693 106.0241843 9.1413721 2022 106.0236861 1640100 1650 375694 106.0242074 9.1413952 2022 106.0237093 1641750 1650 375695 106.0242306 9.1414184 2022 106.0237324 1643400 1650 375696 106.0242537 9.1414415 2022 106.0237586 1645050 1650 375697 106.0242800 9.1414677 2022 106.0237818 1646700 1650 375698 106.0243031 9.1414909 2022 106.0238050 1648350 1650 375699 106.0243263 9.1415141 2022 106.0238281 1650000 1650 375700 106.0243494 9.1415372 2022 106.0238513 1651650 1650 375701 106.0243726 9.1415604 2022 106.0238774 1653300 1650 375702 106.0243988 9.1415865 2022 106.0239007 1654950 1650 375703 106.0244220 9.1416098 2022 106.0239238 1656600 1650 375704 106.0244451 9.1416329 2022 106.0239470 1658250 1650 375705 106.0244683 9.1416561 2022 106.0239701 1659900 1650 375706 106.0244914 9.1416792 2022 106.0239960 1661550 1650 375707 106.0245174 9.1417051 2022 106.0240192 1663200 1650 375708 106.0245405 9.1417283 2022 106.0240424 1664850 1650 375709 106.0245637 9.1417515 2022 106.0240655 1666500 1650 375710 106.0245868 9.1417746 2022 106.0240887 1668150 1650 375711 106.0246100 9.1417978 2022 106.0241148 1669800 1650 375712 106.0246362 9.1418239 2022 106.0241381 1671450 1650 375713 106.0246594 9.1418472 2022 106.0241612 1673100 1650 375714 106.0246825 9.1418703 2022 106.0241844 1674750 1650 375715 106.0247057 9.1418935 2022 106.0242076 1676400 1650 375716 106.0247288 9.1419167 2022 106.0242336 1678050 1650 375717 106.0247551 9.1419427 2022 106.0242569 1679700 1650 375718 106.0247782 9.1419660 2022 106.0242801 1681350 1650 375719 106.0248014 9.1419892 2022 106.0243032 1683000 1650 375720 106.0248245 9.1420123 2022 106.0243264 1684650 1650 375721 106.0248477 9.1420355 2022 106.0243527 1686300 1650 375722 106.0248742 9.1420618 2022 106.0243760 1687950 1650 375723 106.0248973 9.1420851 2022 106.0243991 1689600 1650 375724 106.0249205 9.1421082 2022 106.0244223 1691250 1650 375725 106.0249436 9.1421314 2022 106.0244454 1692900 1650 375726 106.0249668 9.1421545 2022 106.0244718 1694550 1650 375727 106.0249933 9.1421809 2022 106.0244951 1696200 1650 375728 106.0250164 9.1422042 2022 106.0245182 1697850 1650 375729 106.0250396 9.1422273 2022 106.0245414 1699500 1650 375730 106.0250627 9.1422505 2022 106.0245645 1701150 1650 375731 106.0250859 9.1422736 2022 106.0245908 1702800 1650 375732 106.0251123 9.1422999 2022 106.0246140 1704450 1650 375733 106.0251354 9.1423231 2022 106.0246372 1706100 1650 375734 106.0251586 9.1423463 2022 106.0246603 1707750 1650 375735 106.0251817 9.1423694 2022 106.0246835 1709400 1650 375736 106.0252049 9.1423926 2022 106.0247098 1711050 1650 375737 106.0252313 9.1424190 2022 106.0247331 1712700 1650 375738 106.0252544 9.1424422 2022 106.0247563 1714350 1650 375739 106.0252775 9.1424654 2022 106.0247794 1716000 1650 375740 106.0253007 9.1424885 2022 106.0248026 1717650 1650 375741 106.0253238 9.1425117 2022 106.0248297 1719300 1650 375742 106.0253512 9.1425388 2022 106.0248530 1720950 1650 375743 106.0253743 9.1425621 2022 106.0248761 1722600 1650 375744 106.0253975 9.1425852 2022 106.0248993 1724250 1650 375745 106.0254206 9.1426084 2022 106.0249224 1725900 1650 375746 106.0254437 9.1426315 2022 106.0249456 1727550 1650 375747 106.0254669 9.1426547 2022 106.0249687 1729200 1650 375748 106.0254900 9.1426778 2022 106.0249919 1730850 1650 375749 106.0255132 9.1427010 2022 106.0250150 1732500 1650 375750 106.0255363 9.1427241 2022 106.0250382 1734150 1650 375751 106.0255595 9.1427473 2022 106.0250643 1735800 1650 375752 106.0255858 9.1427734 2022 106.0250876 1737450 1650 375753 106.0256089 9.1427967 2022 106.0251107 1739100 1650 375754 106.0256321 9.1428198 2022 106.0251339 1740750 1650 375755 106.0256552 9.1428430 2022 106.0251570 1742400 1650 375756 106.0256784 9.1428661 2022 106.0251893 1744050 1650 375757 106.0257108 9.1428984 2022 106.0252126 1745700 1650 375758 106.0257339 9.1429217 2022 106.0252357 1747350 1650 375759 106.0257571 9.1429448 2022 106.0252589 1749000 1650 375760 106.0257802 9.1429680 2022 106.0252820 1750650 1650 375761 106.0258034 9.1429911 2022 106.0253052 1752300 1650 375762 106.0258265 9.1430143 2022 106.0253283 1753950 1650 375763 106.0258497 9.1430374 2022 106.0253515 1755600 1650 375764 106.0258728 9.1430606 2022 106.0253746 1757250 1650 375765 106.0258959 9.1430837 2022 106.0253978 1758900 1650 375766 106.0259191 9.1431069 2022 106.0254209 1760550 1650 375767 106.0259422 9.1431300 2022 106.0254472 1762200 1650 375768 106.0259687 9.1431563 2022 106.0254705 1763850 1650 375769 106.0259919 9.1431796 2022 106.0254937 1765500 1650 375770 106.0260150 9.1432028 2022 106.0255168 1767150 1650 375771 106.0260382 9.1432259 2022 106.0255400 1768800 1650 375772 106.0260613 9.1432491 2022 106.0255660 1770450 1650 375773 106.0260874 9.1432751 2022 106.0255892 1772100 1650 375774 106.0261105 9.1432983 2022 106.0256124 1773750 1650 375775 106.0261337 9.1433215 2022 106.0256355 1775400 1650 375776 106.0261568 9.1433446 2022 106.0256587 1777050 1650 375777 106.0261800 9.1433678 2022 106.0256851 1778700 1650 375778 106.0262066 9.1433942 2022 106.0257084 1780350 1650 375779 106.0262297 9.1434175 2022 106.0257315 1782000 1650 375780 106.0262529 9.1434406 2022 106.0257547 1783650 1650 375781 106.0262760 9.1434638 2022 106.0257778 1785300 1650 375782 106.0262992 9.1434869 2022 106.0258041 1786950 1650 375783 106.0263256 9.1435132 2022 106.0258274 1788600 1650 375784 106.0263487 9.1435365 2022 106.0258506 1790250 1650 375785 106.0263719 9.1435597 2022 106.0258737 1791900 1650 375786 106.0263951 9.1435828 2022 106.0258968 1793550 1650 375787 106.0264183 9.1436059 2022 106.0259233 1795200 1650 375788 106.0264448 9.1436324 2022 106.0259465 1796850 1650 375789 106.0264679 9.1436556 2022 106.0259697 1798500 1650 375790 106.0264911 9.1436788 2022 106.0259928 1800150 1650 375791 106.0265142 9.1437019 2022 106.0260160 1801800 1650 375792 106.0265374 9.1437251 2022 106.0260422 1803450 1650 375793 106.0265638 9.1437513 2022 106.0260654 1805100 1650 375794 106.0265869 9.1437745 2022 106.0260886 1806750 1650 375795 106.0266101 9.1437977 2022 106.0261117 1808400 1650 375796 106.0266332 9.1438208 2022 106.0261349 1810050 1650 375797 106.0266564 9.1438440 2022 106.0261610 1811700 1650 375798 106.0266826 9.1438701 2022 106.0261843 1813350 1650 375799 106.0267058 9.1438934 2022 106.0262075 1815000 1650 375800 106.0267289 9.1439166 2022 106.0262306 1816650 1650 375801 106.0267521 9.1439397 2022 106.0262538 1818300 1650 375802 106.0267752 9.1439629 2022 106.0262800 1819950 1650 375803 106.0268016 9.1439891 2022 106.0263033 1821600 1650 375804 106.0268248 9.1440124 2022 106.0263264 1823250 1650 375805 106.0268479 9.1440355 2022 106.0263496 1824900 1650 375806 106.0268711 9.1440587 2022 106.0263727 1826550 1650 375807 106.0268942 9.1440818 2022 106.0263989 1828200 1650 375808 106.0269205 9.1441080 2022 106.0264222 1829850 1650 375809 106.0269436 9.1441313 2022 106.0264453 1831500 1650 375810 106.0269668 9.1441544 2022 106.0264685 1833150 1650 375811 106.0269899 9.1441776 2022 106.0264916 1834800 1650 375812 106.0270131 9.1442007 2022 106.0265178 1836450 1650 375813 106.0270394 9.1442269 2022 106.0265411 1838100 1650 375814 106.0270625 9.1442502 2022 106.0265642 1839750 1650 375815 106.0270856 9.1442733 2022 106.0265873 1841400 1650 375816 106.0271088 9.1442964 2022 106.0266105 1843050 1650 375817 106.0271319 9.1443196 2022 106.0266367 1844700 1650 375818 106.0271582 9.1443458 2022 106.0266599 1846350 1650 375819 106.0271814 9.1443690 2022 106.0266831 1848000 1650 375820 106.0272045 9.1443922 2022 106.0267062 1849650 1650 375821 106.0272277 9.1444153 2022 106.0267294 1851300 1650 375822 106.0272508 9.1444385 2022 106.0267557 1852950 1650 375823 106.0272772 9.1444648 2022 106.0267789 1854600 1650 375824 106.0273003 9.1444880 2022 106.0268021 1856250 1650 375825 106.0273235 9.1445112 2022 106.0268252 1857900 1650 375826 106.0273466 9.1445343 2022 106.0268484 1859550 1650 375827 106.0273698 9.1445575 2022 106.0268746 1861200 1650 375828 106.0273962 9.1445837 2022 106.0268979 1862850 1650 375829 106.0274193 9.1446070 2022 106.0269211 1864500 1650 375830 106.0274425 9.1446302 2022 106.0269442 1866150 1650 375831 106.0274656 9.1446533 2022 106.0269673 1867800 1650 375832 106.0274888 9.1446765 2022 106.0269936 1869450 1650 375833 106.0275153 9.1447027 2022 106.0270169 1871100 1650 375834 106.0275384 9.1447260 2022 106.0270401 1872750 1650 375835 106.0275616 9.1447492 2022 106.0270632 1874400 1650 375836 106.0275847 9.1447723 2022 106.0270864 1876050 1650 375837 106.0276079 9.1447955 2022 106.0271127 1877700 1650 375838 106.0276344 9.1448218 2022 106.0271360 1879350 1650 375839 106.0276575 9.1448451 2022 106.0271592 1881000 1650 375840 106.0276807 9.1448683 2022 106.0271823 1882650 1650 375841 106.0277038 9.1448914 2022 106.0272054 1884300 1650 375842 106.0277270 9.1449145 2022 106.0272315 1885950 1650 375843 106.0277531 9.1449406 2022 106.0272547 1887600 1650 375844 106.0277763 9.1449638 2022 106.0272779 1889250 1650 375845 106.0277994 9.1449870 2022 106.0273010 1890900 1650 375846 106.0278226 9.1450101 2022 106.0273242 1892550 1650 375847 106.0278457 9.1450333 2022 106.0273505 1894200 1650 375848 106.0278721 9.1450596 2022 106.0273738 1895850 1650 375849 106.0278953 9.1450829 2022 106.0273969 1897500 1650 375850 106.0279184 9.1451060 2022 106.0274201 1899150 1650 375851 106.0279416 9.1451292 2022 106.0274432 1900800 1650 375852 106.0279647 9.1451523 2022 106.0274694 1902450 1650 375853 106.0279910 9.1451785 2022 106.0274927 1904100 1650 375854 106.0280141 9.1452018 2022 106.0275158 1905750 1650 375855 106.0280373 9.1452249 2022 106.0275390 1907400 1650 375856 106.0280604 9.1452481 2022 106.0275621 1909050 1650 375857 106.0280836 9.1452712 2022 106.0275884 1910700 1650 375858 106.0281101 9.1452975 2022 106.0276117 1912350 1650 375859 106.0281332 9.1453208 2022 106.0276349 1914000 1650 375860 106.0281564 9.1453440 2022 106.0276580 1915650 1650 375861 106.0281795 9.1453671 2022 106.0276811 1917300 1650 375862 106.0282027 9.1453902 2022 106.0277085 1918950 1650 375863 106.0282302 9.1454176 2022 106.0277318 1920600 1650 375864 106.0282534 9.1454409 2022 106.0277550 1922250 1650 375865 106.0282765 9.1454641 2022 106.0277781 1923900 1650 375866 106.0282997 9.1454872 2022 106.0278013 1925550 1650 375867 106.0283228 9.1455104 2022 106.0278275 1927200 1650 375868 106.0283491 9.1455366 2022 106.0278508 1928850 1650 375869 106.0283722 9.1455599 2022 106.0278739 1930500 1650 375870 106.0283954 9.1455830 2022 106.0278971 1932150 1650 375871 106.0284185 9.1456062 2022 106.0279202 1933800 1650 375872 106.0284417 9.1456293 2022 106.0279466 1935450 1650 375873 106.0284683 9.1456557 2022 106.0279699 1937100 1650 375874 106.0284914 9.1456790 2022 106.0279931 1938750 1650 375875 106.0285146 9.1457022 2022 106.0280162 1940400 1650 375876 106.0285377 9.1457253 2022 106.0280393 1942050 1650 375877 106.0285609 9.1457484 2022 106.0280655 1943700 1650 375878 106.0285872 9.1457746 2022 106.0280888 1945350 1650 375879 106.0286103 9.1457979 2022 106.0281119 1947000 1650 375880 106.0286334 9.1458210 2022 106.0281351 1948650 1650 375881 106.0286566 9.1458442 2022 106.0281582 1950300 1650 375882 106.0286797 9.1458673 2022 106.0281845 1951950 1650 375883 106.0287061 9.1458936 2022 106.0282078 1953600 1650 375884 106.0287293 9.1459169 2022 106.0282310 1955250 1650 375885 106.0287524 9.1459401 2022 106.0282541 1956900 1650 375886 106.0287756 9.1459632 2022 106.0282773 1958550 1650 375887 106.0287987 9.1459864 2022 106.0283035 1960200 1650 375888 106.0288251 9.1460126 2022 106.0283268 1961850 1650 375889 106.0288483 9.1460359 2022 106.0283500 1963500 1650 375890 106.0288714 9.1460591 2022 106.0283731 1965150 1650 375891 106.0288946 9.1460822 2022 106.0283962 1966800 1650 375892 106.0289177 9.1461053 2022 106.0284226 1968450 1650 375893 106.0289442 9.1461317 2022 106.0284459 1970100 1650 375894 106.0289674 9.1461550 2022 106.0284690 1971750 1650 375895 106.0289905 9.1461781 2022 106.0284922 1973400 1650 375896 106.0290137 9.1462013 2022 106.0285153 1975050 1650 375897 106.0290368 9.1462244 2022 106.0285415 1976700 1650 375898 106.0290631 9.1462506 2022 106.0285647 1978350 1650 375899 106.0290862 9.1462738 2022 106.0285879 1980000 1650 375900 106.0291094 9.1462970 2022 106.0286111 1981650 1650 375901 106.0291325 9.1463202 2022 106.0286342 1983300 1650 375902 106.0291557 9.1463433 2022 106.0286604 1984950 1650 375903 106.0291822 9.1463695 2022 106.0286837 1986600 1650 375904 106.0292053 9.1463928 2022 106.0287068 1988250 1650 375905 106.0292285 9.1464159 2022 106.0287300 1989900 1650 375906 106.0292516 9.1464391 2022 106.0287531 1991550 1650 375907 106.0292748 9.1464622 2022 106.0287797 1993200 1650 375908 106.0293014 9.1464888 2022 106.0288029 1994850 1650 375909 106.0293245 9.1465120 2022 106.0288261 1996500 1650 375910 106.0293477 9.1465352 2022 106.0288493 1998150 1650 375911 106.0293708 9.1465584 2022 106.0288724 1999800 1650 375912 106.0293940 9.1465815 2022 106.0288986 2001450 1650 375913 106.0294203 9.1466077 2022 106.0289218 2003100 1650 375914 106.0294434 9.1466309 2022 106.0289450 2004750 1650 375915 106.0294666 9.1466541 2022 106.0289681 2006400 1650 375916 106.0294897 9.1466772 2022 106.0289913 2008050 1650 375917 106.0295128 9.1467004 2022 106.0290173 2009700 1650 375918 106.0295390 9.1467264 2022 106.0290405 2011350 1650 375919 106.0295622 9.1467496 2022 106.0290637 2013000 1650 375920 106.0295853 9.1467728 2022 106.0290868 2014650 1650 375921 106.0296084 9.1467959 2022 106.0291100 2016300 1650 375922 106.0296316 9.1468191 2022 106.0291359 2017950 1650 375923 106.0296576 9.1468450 2022 106.0291591 2019600 1650 375924 106.0296808 9.1468682 2022 106.0291823 2021250 1650 375925 106.0297039 9.1468914 2022 106.0292054 2022900 1650 375926 106.0297271 9.1469145 2022 106.0292286 2024550 1650 375927 106.0297502 9.1469377 2022 106.0292546 2026200 1650 375928 106.0297764 9.1469637 2022 106.0292779 2027850 1650 375929 106.0297995 9.1469870 2022 106.0293011 2029500 1650 375930 106.0298227 9.1470102 2022 106.0293242 2031150 1650 375931 106.0298458 9.1470333 2022 106.0293473 2032800 1650 375932 106.0298690 9.1470564 2022 106.0293735 2034450 1650 375933 106.0298953 9.1470826 2022 106.0293968 2036100 1650 375934 106.0299184 9.1471059 2022 106.0294199 2037750 1650 375935 106.0299416 9.1471290 2022 106.0294431 2039400 1650 375936 106.0299647 9.1471522 2022 106.0294662 2041050 1650 375937 106.0299878 9.1471753 2022 106.0294922 2042700 1650 375938 106.0300140 9.1472013 2022 106.0295155 2044350 1650 375939 106.0300372 9.1472246 2022 106.0295386 2046000 1650 375940 106.0300603 9.1472477 2022 106.0295618 2047650 1650 375941 106.0300834 9.1472709 2022 106.0295849 2049300 1650 375942 106.0301066 9.1472940 2022 106.0296109 2050950 1650 375943 106.0301326 9.1473200 2022 106.0296342 2052600 1650 375944 106.0301558 9.1473433 2022 106.0296573 2054250 1650 375945 106.0301789 9.1473664 2022 106.0296805 2055900 1650 375946 106.0302021 9.1473896 2022 106.0297036 2057550 1650 375947 106.0302252 9.1474127 2022 106.0297296 2059200 1650 375948 106.0302514 9.1474387 2022 106.0297529 2060850 1650 375949 106.0302745 9.1474620 2022 106.0297760 2062500 1650 375950 106.0302977 9.1474851 2022 106.0297992 2064150 1650 375951 106.0303208 9.1475083 2022 106.0298223 2065800 1650 375952 106.0303440 9.1475314 2022 106.0298483 2067450 1650 375953 106.0303701 9.1475574 2022 106.0298716 2069100 1650 375954 106.0303933 9.1475807 2022 106.0298948 2070750 1650 375955 106.0304164 9.1476039 2022 106.0299179 2072400 1650 375956 106.0304396 9.1476270 2022 106.0299411 2074050 1650 375957 106.0304627 9.1476502 2022 106.0299671 2075700 1650 375958 106.0304889 9.1476762 2022 106.0299904 2077350 1650 375959 106.0305120 9.1476995 2022 106.0300135 2079000 1650 375960 106.0305352 9.1477226 2022 106.0300367 2080650 1650 375961 106.0305583 9.1477458 2022 106.0300598 2082300 1650 375962 106.0305815 9.1477689 2022 106.0300859 2083950 1650 375963 106.0306076 9.1477950 2022 106.0301092 2085600 1650 375964 106.0306308 9.1478183 2022 106.0301323 2087250 1650 375965 106.0306539 9.1478414 2022 106.0301555 2088900 1650 375966 106.0306771 9.1478646 2022 106.0301786 2090550 1650 375967 106.0307002 9.1478877 2022 106.0302048 2092200 1650 375968 106.0307265 9.1479139 2022 106.0302280 2093850 1650 375969 106.0307497 9.1479371 2022 106.0302512 2095500 1650 375970 106.0307728 9.1479603 2022 106.0302743 2097150 1650 375971 106.0307959 9.1479834 2022 106.0302975 2098800 1650 375972 106.0308191 9.1480066 2022 106.0303237 2100450 1650 375973 106.0308454 9.1480328 2022 106.0303469 2102100 1650 375974 106.0308685 9.1480560 2022 106.0303701 2103750 1650 375975 106.0308917 9.1480792 2022 106.0303932 2105400 1650 375976 106.0309148 9.1481023 2022 106.0304164 2107050 1650 375977 106.0309380 9.1481255 2022 106.0304423 2108700 1650 375978 106.0309641 9.1481514 2022 106.0304656 2110350 1650 375979 106.0309873 9.1481747 2022 106.0304887 2112000 1650 375980 106.0310104 9.1481978 2022 106.0305119 2113650 1650 375981 106.0310336 9.1482210 2022 106.0305350 2115300 1650 375982 106.0310567 9.1482441 2022 106.0305611 2116950 1650 375983 106.0310829 9.1482702 2022 106.0305844 2118600 1650 375984 106.0311060 9.1482935 2022 106.0306075 2120250 1650 375985 106.0311292 9.1483166 2022 106.0306307 2121900 1650 375986 106.0311523 9.1483398 2022 106.0306538 2123550 1650 375987 106.0311755 9.1483629 2022 106.0306800 2125200 1650 375988 106.0312017 9.1483891 2022 106.0307032 2126850 1650 375989 106.0312249 9.1484123 2022 106.0307264 2128500 1650 375990 106.0312480 9.1484355 2022 106.0307495 2130150 1650 375991 106.0312712 9.1484586 2022 106.0307727 2131800 1650 375992 106.0312943 9.1484818 2022 106.0307987 2133450 1650 375993 106.0313205 9.1485078 2022 106.0308220 2135100 1650 375994 106.0313436 9.1485311 2022 106.0308451 2136750 1650 375995 106.0313668 9.1485542 2022 106.0308683 2138400 1650 375996 106.0313899 9.1485774 2022 106.0308914 2140050 1650 375997 106.0314131 9.1486005 2022 106.0309175 2141700 1650 375998 106.0314392 9.1486266 2022 106.0309408 2143350 1650 375999 106.0314624 9.1486499 2022 106.0309639 2145000 1650 376000 106.0314855 9.1486730 2022 106.0309871 2146650 1650 376001 106.0315087 9.1486962 2022 106.0310102 2148300 1650 376002 106.0315318 9.1487193 2022 106.0310367 2149950 1650 376003 106.0315584 9.1487458 2022 106.0310599 2151600 1650 376004 106.0315816 9.1487690 2022 106.0310831 2153250 1650 376005 106.0316047 9.1487922 2022 106.0311063 2154900 1650 376006 106.0316279 9.1488154 2022 106.0311294 2156550 1650 376007 106.0316510 9.1488385 2022 106.0311554 2158200 1650 376008 106.0316772 9.1488645 2022 106.0311787 2159850 1650 376009 106.0317003 9.1488878 2022 106.0312018 2161500 1650 376010 106.0317235 9.1489109 2022 106.0312250 2163150 1650 376011 106.0317466 9.1489341 2022 106.0312481 2164800 1650 376012 106.0317698 9.1489572 2022 106.0312745 2166450 1650 376013 106.0317963 9.1489836 2022 106.0312978 2168100 1650 376014 106.0318194 9.1490069 2022 106.0313209 2169750 1650 376015 106.0318426 9.1490300 2022 106.0313440 2171400 1650 376016 106.0318657 9.1490531 2022 106.0313672 2173050 1650 376017 106.0318889 9.1490763 2022 106.0313933 2174700 1650 376018 106.0319150 9.1491024 2022 106.0314165 2176350 1650 376019 106.0319382 9.1491256 2022 106.0314397 2178000 1650 376020 106.0319615 9.1491488 2022 106.0314628 2179650 1650 376021 106.0319846 9.1491719 2022 106.0314860 2181300 1650 376022 106.0320078 9.1491951 2022 106.0315120 2182950 1650 376023 106.0320339 9.1492211 2022 106.0315353 2184600 1650 376024 106.0320571 9.1492444 2022 106.0315584 2186250 1650 376025 106.0320802 9.1492675 2022 106.0315816 2187900 1650 376026 106.0321034 9.1492907 2022 106.0316047 2189550 1650 376027 106.0321265 9.1493138 2022 106.0316308 2191200 1650 376028 106.0321527 9.1493399 2022 106.0316540 2192850 1650 376029 106.0321758 9.1493631 2022 106.0316772 2194500 1650 376030 106.0321990 9.1493863 2022 106.0317003 2196150 1650 376031 106.0322221 9.1494094 2022 106.0317235 2197800 1650 376032 106.0322453 9.1494326 2022 106.0317497 2199450 1650 376033 106.0322716 9.1494588 2022 106.0317730 2201100 1650 376034 106.0322948 9.1494821 2022 106.0317961 2202750 1650 376035 106.0323179 9.1495052 2022 106.0318193 2204400 1650 376036 106.0323411 9.1495284 2022 106.0318424 2206050 1650 376037 106.0323642 9.1495515 2022 106.0318690 2207700 1650 376038 106.0323909 9.1495781 2022 106.0318923 2209350 1650 376039 106.0324140 9.1496014 2022 106.0319154 2211000 1650 376040 106.0324372 9.1496245 2022 106.0319386 2212650 1650 376041 106.0324603 9.1496477 2022 106.0319617 2214300 1650 376042 106.0324834 9.1496708 2022 106.0319877 2215950 1650 376043 106.0325096 9.1496968 2022 106.0320110 2217600 1650 376044 106.0325328 9.1497201 2022 106.0320341 2219250 1650 376045 106.0325559 9.1497432 2022 106.0320573 2220900 1650 376046 106.0325791 9.1497664 2022 106.0320804 2222550 1650 376047 106.0326022 9.1497895 2022 106.0321067 2224200 1650 376048 106.0326286 9.1498158 2022 106.0321300 2225850 1650 376049 106.0326517 9.1498391 2022 106.0321531 2227500 1650 376050 106.0326749 9.1498622 2022 106.0321763 2229150 1650 376051 106.0326980 9.1498854 2022 106.0321994 2230800 1650 376052 106.0327212 9.1499085 2022 106.0322255 2232450 1650 376053 106.0327473 9.1499346 2022 106.0322487 2234100 1650 376054 106.0327705 9.1499578 2022 106.0322719 2235750 1650 376055 106.0327936 9.1499810 2022 106.0322950 2237400 1650 376056 106.0328168 9.1500041 2022 106.0323182 2239050 1650 376057 106.0328399 9.1500273 2022 106.0323452 2240700 1650 376058 106.0328671 9.1500543 2022 106.0323685 2242350 1650 376059 106.0328903 9.1500776 2022 106.0323917 2244000 1650 376060 106.0329134 9.1501008 2022 106.0324148 2245650 1650 376061 106.0329366 9.1501239 2022 106.0324379 2247300 1650 376062 106.0329597 9.1501470 2022 106.0324641 2248950 1650 376063 106.0329860 9.1501732 2022 106.0324873 2250600 1650 376064 106.0330091 9.1501964 2022 106.0325105 2252250 1650 376065 106.0330323 9.1502196 2022 106.0325336 2253900 1650 376066 106.0330554 9.1502427 2022 106.0325568 2255550 1650 376067 106.0330786 9.1502659 2022 106.0325829 2257200 1650 376068 106.0331047 9.1502920 2022 106.0326061 2258850 1650 376069 106.0331279 9.1503152 2022 106.0326293 2260500 1650 376070 106.0331510 9.1503384 2022 106.0326524 2262150 1650 376071 106.0331742 9.1503615 2022 106.0326756 2263800 1650 376072 106.0331973 9.1503847 2022 106.0327016 2265450 1650 376073 106.0332235 9.1504107 2022 106.0327249 2267100 1650 376074 106.0332466 9.1504340 2022 106.0327480 2268750 1650 376075 106.0332698 9.1504571 2022 106.0327712 2270400 1650 376076 106.0332929 9.1504803 2022 106.0327943 2272050 1650 376077 106.0333161 9.1505034 2022 106.0328208 2273700 1650 376078 106.0333427 9.1505299 2022 106.0328440 2275350 1650 376079 106.0333659 9.1505531 2022 106.0328672 2277000 1650 376080 106.0333890 9.1505763 2022 106.0328903 2278650 1650 376081 106.0334122 9.1505994 2022 106.0329135 2280300 1650 376082 106.0334353 9.1506226 2022 106.0329366 2281950 1650 376083 106.0334584 9.1506457 2022 106.0329598 2283600 1650 376084 106.0334816 9.1506689 2022 106.0329829 2285250 1650 376085 106.0335047 9.1506920 2022 106.0330061 2286900 1650 376086 106.0335279 9.1507152 2022 106.0330292 2288550 1650 376087 106.0335510 9.1507383 2022 106.0330552 2290200 1650 376088 106.0335771 9.1507643 2022 106.0330785 2291850 1650 376089 106.0336002 9.1507876 2022 106.0331016 2293500 1650 376090 106.0336234 9.1508107 2022 106.0331248 2295150 1650 376091 106.0336465 9.1508339 2022 106.0331479 2296800 1650 376092 106.0336697 9.1508570 2022 106.0331740 2298450 1650 376093 106.0336958 9.1508831 2022 106.0331972 2300100 1650 376094 106.0337190 9.1509063 2022 106.0332204 2301750 1650 376095 106.0337421 9.1509295 2022 106.0332435 2303400 1650 376096 106.0337653 9.1509526 2022 106.0332667 2305050 1650 376097 106.0337884 9.1509758 2022 106.0332928 2306700 1650 376098 106.0338148 9.1510019 2022 106.0333161 2308350 1650 376099 106.0338380 9.1510252 2022 106.0333393 2310000 1650 376100 106.0338611 9.1510484 2022 106.0333624 2311650 1650 376101 106.0338843 9.1510715 2022 106.0333856 2313300 1650 376102 106.0339074 9.1510947 2022 106.0334116 2314950 1650 376103 106.0339336 9.1511207 2022 106.0334348 2316600 1650 376104 106.0339567 9.1511439 2022 106.0334580 2318250 1650 376105 106.0339799 9.1511671 2022 106.0334811 2319900 1650 376106 106.0340030 9.1511902 2022 106.0335043 2321550 1650 376107 106.0340262 9.1512134 2022 106.0335307 2323200 1650 376108 106.0340527 9.1512398 2022 106.0335540 2324850 1650 376109 106.0340758 9.1512631 2022 106.0335771 2326500 1650 376110 106.0340990 9.1512862 2022 106.0336003 2328150 1650 376111 106.0341221 9.1513094 2022 106.0336234 2329800 1650 376112 106.0341453 9.1513325 2022 106.0336496 2331450 1650 376113 106.0341715 9.1513587 2022 106.0336728 2333100 1650 376114 106.0341947 9.1513819 2022 106.0336960 2334750 1650 376115 106.0342178 9.1514051 2022 106.0337191 2336400 1650 376116 106.0342410 9.1514282 2022 106.0337423 2338050 1650 376117 106.0342641 9.1514514 2022 106.0337685 2339700 1650 376118 106.0342904 9.1514776 2022 106.0337917 2341350 1650 376119 106.0343135 9.1515008 2022 106.0338149 2343000 1650 376120 106.0343367 9.1515240 2022 106.0338380 2344650 1650 376121 106.0343598 9.1515471 2022 106.0338612 2346300 1650 376122 106.0343830 9.1515703 2022 106.0338874 2347950 1650 376123 106.0344094 9.1515965 2022 106.0339107 2349600 1650 376124 106.0344325 9.1516198 2022 106.0339338 2351250 1650 376125 106.0344557 9.1516429 2022 106.0339570 2352900 1650 376126 106.0344788 9.1516661 2022 106.0339801 2354550 1650 376127 106.0345020 9.1516892 2022 106.0340062 2356200 1650 376128 106.0345282 9.1517153 2022 106.0340295 2357850 1650 376129 106.0345514 9.1517386 2022 106.0340527 2359500 1650 376130 106.0345745 9.1517618 2022 106.0340758 2361150 1650 376131 106.0345977 9.1517849 2022 106.0340990 2362800 1650 376132 106.0346208 9.1518081 2022 106.0341252 2364450 1650 376133 106.0346471 9.1518343 2022 106.0341485 2366100 1650 376134 106.0346703 9.1518576 2022 106.0341716 2367750 1650 376135 106.0346934 9.1518807 2022 106.0341948 2369400 1650 376136 106.0347166 9.1519039 2022 106.0342179 2371050 1650 376137 106.0347398 9.1519270 2022 106.0342440 2372700 1650 376138 106.0347661 9.1519531 2022 106.0342672 2374350 1650 376139 106.0347891 9.1519763 2022 106.0342904 2376000 1650 376140 106.0348123 9.1519995 2022 106.0343135 2377650 1650 376141 106.0348355 9.1520226 2022 106.0343367 2379300 1650 376142 106.0348587 9.1520458 2022 106.0343626 2380950 1650 376143 106.0348847 9.1520717 2022 106.0343859 2382600 1650 376144 106.0349079 9.1520950 2022 106.0344090 2384250 1650 376145 106.0349310 9.1521181 2022 106.0344322 2385900 1650 376146 106.0349542 9.1521413 2022 106.0344553 2387550 1650 376147 106.0349773 9.1521644 2022 106.0344814 2389200 1650 376148 106.0350035 9.1521905 2022 106.0345047 2390850 1650 376149 106.0350266 9.1522138 2022 106.0345278 2392500 1650 376150 106.0350498 9.1522369 2022 106.0345510 2394150 1650 376151 106.0350729 9.1522601 2022 106.0345741 2395800 1650 376152 106.0350961 9.1522832 2022 106.0346001 2397450 1650 376153 106.0351222 9.1523092 2022 106.0346234 2399100 1650 376154 106.0351454 9.1523325 2022 106.0346465 2400750 1650 376155 106.0351685 9.1523556 2022 106.0346697 2402400 1650 376156 106.0351917 9.1523788 2022 106.0346928 2404050 1650 376157 106.0352148 9.1524019 2022 106.0347189 2405700 1650 376158 106.0352410 9.1524280 2022 106.0347421 2407350 1650 376159 106.0352641 9.1524512 2022 106.0347653 2409000 1650 376160 106.0352873 9.1524744 2022 106.0347884 2410650 1650 376161 106.0353104 9.1524975 2022 106.0348116 2412300 1650 376162 106.0353336 9.1525207 2022 106.0348376 2413950 1650 376163 106.0353597 9.1525467 2022 106.0348609 2415600 1650 376164 106.0353829 9.1525700 2022 106.0348840 2417250 1650 376165 106.0354060 9.1525931 2022 106.0349072 2418900 1650 376166 106.0354292 9.1526163 2022 106.0349303 2420550 1650 376167 106.0354523 9.1526394 2022 106.0349565 2422200 1650 376168 106.0354786 9.1526656 2022 106.0349798 2423850 1650 376169 106.0355017 9.1526889 2022 106.0350029 2425500 1650 376170 106.0355249 9.1527120 2022 106.0350261 2427150 1650 376171 106.0355480 9.1527352 2022 106.0350492 2428800 1650 376172 106.0355712 9.1527583 2022 106.0350754 2430450 1650 376173 106.0355975 9.1527845 2022 106.0350987 2432100 1650 376174 106.0356206 9.1528078 2022 106.0351219 2433750 1650 376175 106.0356437 9.1528310 2022 106.0351450 2435400 1650 376176 106.0356669 9.1528541 2022 106.0351681 2437050 1650 376177 106.0356900 9.1528772 2022 106.0351944 2438700 1650 376178 106.0357164 9.1529035 2022 106.0352176 2440350 1650 376179 106.0357396 9.1529267 2022 106.0352408 2442000 1650 376180 106.0357627 9.1529499 2022 106.0352639 2443650 1650 376181 106.0357859 9.1529730 2022 106.0352871 2445300 1650 376182 106.0358090 9.1529962 2022 106.0353131 2446950 1650 376183 106.0358352 9.1530222 2022 106.0353364 2448600 1650 376184 106.0358583 9.1530455 2022 106.0353595 2450250 1650 376185 106.0358815 9.1530686 2022 106.0353827 2451900 1650 376186 106.0359046 9.1530918 2022 106.0354058 2453550 1650 376187 106.0359278 9.1531149 2022 106.0354319 2455200 1650 376188 106.0359539 9.1531410 2022 106.0354552 2456850 1650 376189 106.0359771 9.1531643 2022 106.0354783 2458500 1650 376190 106.0360002 9.1531874 2022 106.0355015 2460150 1650 376191 106.0360234 9.1532106 2022 106.0355246 2461800 1650 376192 106.0360465 9.1532337 2022 106.0355508 2463450 1650 376193 106.0360728 9.1532599 2022 106.0355740 2465100 1650 376194 106.0360959 9.1532831 2022 106.0355972 2466750 1650 376195 106.0361191 9.1533063 2022 106.0356203 2468400 1650 376196 106.0361422 9.1533294 2022 106.0356435 2470050 1650 376197 106.0361654 9.1533526 2022 106.0356694 2471700 1650 376198 106.0361916 9.1533785 2022 106.0356927 2473350 1650 376199 106.0362147 9.1534018 2022 106.0357159 2475000 1650 376200 106.0362378 9.1534250 2022 106.0357390 2476650 1650 376201 106.0362610 9.1534481 2022 106.0357622 2478300 1650 376202 106.0362841 9.1534713 2022 106.0357882 2479950 1650 376203 106.0363103 9.1534973 2022 106.0358115 2481600 1650 376204 106.0363334 9.1535206 2022 106.0358346 2483250 1650 376205 106.0363566 9.1535437 2022 106.0358578 2484900 1650 376206 106.0363797 9.1535669 2022 106.0358809 2486550 1650 376207 106.0364029 9.1535900 2022 106.0359070 2488200 1650 376208 106.0364291 9.1536161 2022 106.0359303 2489850 1650 376209 106.0364522 9.1536394 2022 106.0359534 2491500 1650 376210 106.0364753 9.1536625 2022 106.0359766 2493150 1650 376211 106.0364985 9.1536857 2022 106.0359997 2494800 1650 376212 106.0365216 9.1537088 2022 106.0360263 2496450 1650 376213 106.0365484 9.1537354 2022 106.0360496 2498100 1650 376214 106.0365715 9.1537587 2022 106.0360727 2499750 1650 376215 106.0365947 9.1537818 2022 106.0360959 2501400 1650 376216 106.0366178 9.1538050 2022 106.0361190 2503050 1650 376217 106.0366410 9.1538281 2022 106.0361451 2504700 1650 376218 106.0366672 9.1538543 2022 106.0361684 2506350 1650 376219 106.0366904 9.1538775 2022 106.0361916 2508000 1650 376220 106.0367135 9.1539007 2022 106.0362147 2509650 1650 376221 106.0367367 9.1539238 2022 106.0362379 2511300 1650 376222 106.0367598 9.1539470 2022 106.0362639 2512950 1650 376223 106.0367860 9.1539730 2022 106.0362872 2514600 1650 376224 106.0368091 9.1539963 2022 106.0363104 2516250 1650 376225 106.0368323 9.1540195 2022 106.0363335 2517900 1650 376226 106.0368554 9.1540426 2022 106.0363567 2519550 1650 376227 106.0368786 9.1540658 2022 106.0363826 2521200 1650 376228 106.0369046 9.1540917 2022 106.0364059 2522850 1650 376229 106.0369278 9.1541150 2022 106.0364290 2524500 1650 376230 106.0369509 9.1541381 2022 106.0364521 2526150 1650 376231 106.0369741 9.1541612 2022 106.0364753 2527800 1650 376232 106.0369972 9.1541844 2022 106.0365013 2529450 1650 376233 106.0370234 9.1542104 2022 106.0365246 2531100 1650 376234 106.0370465 9.1542337 2022 106.0365478 2532750 1650 376235 106.0370697 9.1542569 2022 106.0365709 2534400 1650 376236 106.0370928 9.1542800 2022 106.0365940 2536050 1650 376237 106.0371160 9.1543031 2022 106.0366201 2537700 1650 376238 106.0371422 9.1543292 2022 106.0366434 2539350 1650 376239 106.0371654 9.1543525 2022 106.0366666 2541000 1650 376240 106.0371885 9.1543757 2022 106.0366897 2542650 1650 376241 106.0372117 9.1543988 2022 106.0367129 2544300 1650 376242 106.0372348 9.1544220 2022 106.0367389 2545950 1650 376243 106.0372610 9.1544480 2022 106.0367622 2547600 1650 376244 106.0372841 9.1544713 2022 106.0367853 2549250 1650 376245 106.0373073 9.1544944 2022 106.0368085 2550900 1650 376246 106.0373304 9.1545176 2022 106.0368316 2552550 1650 376247 106.0373536 9.1545407 2022 106.0368576 2554200 1650 376248 106.0373797 9.1545667 2022 106.0368809 2555850 1650 376249 106.0374029 9.1545900 2022 106.0369040 2557500 1650 376250 106.0374260 9.1546131 2022 106.0369272 2559150 1650 376251 106.0374492 9.1546363 2022 106.0369503 2560800 1650 376252 106.0374723 9.1546594 2022 106.0369763 2562450 1650 376253 106.0374984 9.1546854 2022 106.0369996 2564100 1650 376254 106.0375216 9.1547087 2022 106.0370227 2565750 1650 376255 106.0375448 9.1547318 2022 106.0370459 2567400 1650 376256 106.0375679 9.1547550 2022 106.0370690 2569050 1650 376257 106.0375911 9.1547781 2022 106.0370952 2570700 1650 376258 106.0376174 9.1548043 2022 106.0371184 2572350 1650 376259 106.0376405 9.1548275 2022 106.0371416 2574000 1650 376260 106.0376637 9.1548507 2022 106.0371647 2575650 1650 376261 106.0376868 9.1548738 2022 106.0371879 2577300 1650 376262 106.0377100 9.1548970 2022 106.0372139 2578950 1650 376263 106.0377361 9.1549230 2022 106.0372372 2580600 1650 376264 106.0377593 9.1549463 2022 106.0372603 2582250 1650 376265 106.0377824 9.1549694 2022 106.0372834 2583900 1650 376266 106.0378056 9.1549925 2022 106.0373066 2585550 1650 376267 106.0378287 9.1550157 2022 106.0373327 2587200 1650 376268 106.0378549 9.1550418 2022 106.0373559 2588850 1650 376269 106.0378780 9.1550650 2022 106.0373791 2590500 1650 376270 106.0379012 9.1550882 2022 106.0374022 2592150 1650 376271 106.0379243 9.1551113 2022 106.0374254 2593800 1650 376272 106.0379475 9.1551345 2022 106.0374515 2595450 1650 376273 106.0379737 9.1551606 2022 106.0374748 2597100 1650 376274 106.0379969 9.1551839 2022 106.0374979 2598750 1650 376275 106.0380200 9.1552070 2022 106.0375211 2600400 1650 376276 106.0380432 9.1552302 2022 106.0375442 2602050 1650 376277 106.0380663 9.1552533 2022 106.0375702 2603700 1650 376278 106.0380925 9.1552793 2022 106.0375935 2605350 1650 376279 106.0381156 9.1553026 2022 106.0376166 2607000 1650 376280 106.0381388 9.1553257 2022 106.0376398 2608650 1650 376281 106.0381619 9.1553489 2022 106.0376629 2610300 1650 376282 106.0381851 9.1553720 2022 106.0376889 2611950 1650 376283 106.0382111 9.1553980 2022 106.0377122 2613600 1650 376284 106.0382343 9.1554213 2022 106.0377353 2615250 1650 376285 106.0382574 9.1554444 2022 106.0377584 2616900 1650 376286 106.0382806 9.1554675 2022 106.0377816 2618550 1650 376287 106.0383037 9.1554907 2022 106.0378077 2620200 1650 376288 106.0383300 9.1555168 2022 106.0378310 2621850 1650 376289 106.0383531 9.1555401 2022 106.0378541 2623500 1650 376290 106.0383763 9.1555632 2022 106.0378773 2625150 1650 376291 106.0383994 9.1555864 2022 106.0379004 2626800 1650 376292 106.0384226 9.1556095 2022 106.0379265 2628450 1650 376293 106.0384487 9.1556356 2022 106.0379497 2630100 1650 376294 106.0384719 9.1556588 2022 106.0379729 2631750 1650 376295 106.0384950 9.1556820 2022 106.0379960 2633400 1650 376296 106.0385182 9.1557051 2022 106.0380192 2635050 1650 376297 106.0385413 9.1557283 2022 106.0380452 2636700 1650 376298 106.0385674 9.1557543 2022 106.0380684 2638350 1650 376299 106.0385905 9.1557775 2022 106.0380916 2640000 1650 376300 106.0386137 9.1558007 2022 106.0381147 2641650 1650 376301 106.0386368 9.1558238 2022 106.0381379 2643300 1650 376302 106.0386600 9.1558470 2022 106.0381642 2644950 1650 376303 106.0386865 9.1558733 2022 106.0381875 2646600 1650 376304 106.0387096 9.1558966 2022 106.0382106 2648250 1650 376305 106.0387328 9.1559197 2022 106.0382348 2649900 1650 376306 106.0387569 9.1559439 2022 106.0382580 2651550 1650 376307 106.0387801 9.1559671 2022 106.0382811 2653200 1650 376308 106.0388032 9.1559902 2022 106.0384316 2654850 1650 376309 106.0389538 9.1561407 2022 106.0384549 2656500 1650 376310 106.0389770 9.1561640 2022 106.0384780 2658150 1650 376311 106.0390001 9.1561871 2022 106.0385012 2659800 1650 376312 106.0390233 9.1562103 2022 106.0385243 2661450 1650 376313 106.0390464 9.1562334 2022 106.0385475 2663100 1650 376314 106.0390696 9.1562566 2022 106.0385706 2664750 1650 376315 106.0390927 9.1562797 2022 106.0385938 2666400 1650 376316 106.0391159 9.1563029 2022 106.0386169 2668050 1650 376317 106.0391390 9.1563260 2022 106.0386401 2669700 1650 376318 106.0391622 9.1563492 2022 106.0386632 2671350 1650 376319 106.0391853 9.1563723 2022 106.0386864 2673000 1650 376320 106.0392084 9.1563955 2022 106.0387095 2674650 1650 376321 106.0392316 9.1564186 2022 106.0387327 2676300 1650 376322 106.0392547 9.1564418 2022 106.0387558 2677950 1650 376323 106.0392779 9.1564649 2022 106.0387790 2679600 1650 376324 106.0393010 9.1564881 2022 106.0388021 2681250 1650 376325 106.0393242 9.1565112 2022 106.0388283 2682900 1650 376326 106.0393506 9.1565374 2022 106.0388516 2684550 1650 376327 106.0393737 9.1565607 2022 106.0388748 2686200 1650 376328 106.0393969 9.1565839 2022 106.0388979 2687850 1650 376329 106.0394200 9.1566070 2022 106.0389211 2689500 1650 376330 106.0394432 9.1566302 2022 106.0389474 2691150 1650 376331 106.0394697 9.1566565 2022 106.0389707 2692800 1650 376332 106.0394928 9.1566798 2022 106.0389938 2694450 1650 376333 106.0395160 9.1567029 2022 106.0390169 2696100 1650 376334 106.0395391 9.1567260 2022 106.0390401 2697750 1650 376335 106.0395623 9.1567492 2022 106.0390664 2699400 1650 376336 106.0395887 9.1567755 2022 106.0390897 2701050 1650 376337 106.0396118 9.1567988 2022 106.0391129 2702700 1650 376338 106.0396350 9.1568220 2022 106.0391360 2704350 1650 376339 106.0396581 9.1568451 2022 106.0391592 2706000 1650 376340 106.0396813 9.1568683 2022 106.0391854 2707650 1650 376341 106.0397076 9.1568945 2022 106.0392087 2709300 1650 376342 106.0397308 9.1569178 2022 106.0392318 2710950 1650 376343 106.0397539 9.1569409 2022 106.0392550 2712600 1650 376344 106.0397771 9.1569641 2022 106.0392781 2714250 1650 376345 106.0398002 9.1569872 2022 106.0393047 2715900 1650 376346 106.0398270 9.1570138 2022 106.0393280 2717550 1650 376347 106.0398501 9.1570371 2022 106.0393511 2719200 1650 376348 106.0398733 9.1570602 2022 106.0393743 2720850 1650 376349 106.0398964 9.1570834 2022 106.0393974 2722500 1650 376350 106.0399196 9.1571065 2022 106.0394235 2724150 1650 376351 106.0399457 9.1571326 2022 106.0394467 2725800 1650 376352 106.0399689 9.1571558 2022 106.0394699 2727450 1650 376353 106.0399920 9.1571790 2022 106.0394930 2729100 1650 376354 106.0400152 9.1572021 2022 106.0395162 2730750 1650 376355 106.0400383 9.1572253 2022 106.0395422 2732400 1650 376356 106.0400645 9.1572513 2022 106.0395655 2734050 1650 376357 106.0400876 9.1572746 2022 106.0395887 2735700 1650 376358 106.0401108 9.1572978 2022 106.0396174 2737350 1650 376359 106.0401397 9.1573265 2022 106.0396407 2739000 1650 376360 106.0401628 9.1573498 2022 106.0396668 2740650 1650 376361 106.0401891 9.1573759 2022 106.0396901 2742300 1650 376362 106.0402123 9.1573992 2022 106.0397133 2743950 1650 376363 106.0402354 9.1574224 2022 106.0397364 2745600 1650 376364 106.0402586 9.1574455 2022 106.0397595 2747250 1650 376365 106.0402818 9.1574686 2022 106.0397857 2748900 1650 376366 106.0403081 9.1574948 2022 106.0398090 2750550 1650 376367 106.0403312 9.1575181 2022 106.0398321 2752200 1650 376368 106.0403544 9.1575412 2022 106.0398553 2753850 1650 376369 106.0403775 9.1575644 2022 106.0398785 2755500 1650 376370 106.0404007 9.1575876 2022 106.0399047 2757150 1650 376371 106.0404271 9.1576138 2022 106.0399280 2758800 1650 376372 106.0404503 9.1576371 2022 106.0399512 2760450 1650 376373 106.0404734 9.1576603 2022 106.0399743 2762100 1650 376374 106.0404965 9.1576834 2022 106.0399975 2763750 1650 376375 106.0405197 9.1577066 2022 106.0400237 2765400 1650 376376 106.0405461 9.1577328 2022 106.0400469 2767050 1650 376377 106.0405692 9.1577560 2022 106.0400701 2768700 1650 376378 106.0405924 9.1577792 2022 106.0400932 2770350 1650 376379 106.0406155 9.1578023 2022 106.0401164 2772000 1650 376380 106.0406387 9.1578255 2022 106.0401425 2773650 1650 376381 106.0406649 9.1578516 2022 106.0401658 2775300 1650 376382 106.0406881 9.1578749 2022 106.0401889 2776950 1650 376383 106.0407112 9.1578980 2022 106.0402121 2778600 1650 376384 106.0407344 9.1579212 2022 106.0402352 2780250 1650 376385 106.0407575 9.1579443 2022 106.0402615 2781900 1650 376386 106.0407839 9.1579706 2022 106.0402848 2783550 1650 376387 106.0408071 9.1579939 2022 106.0403079 2785200 1650 376388 106.0408302 9.1580170 2022 106.0403311 2786850 1650 376389 106.0408534 9.1580402 2022 106.0403542 2788500 1650 376390 106.0408765 9.1580633 2022 106.0403805 2790150 1650 376391 106.0409029 9.1580896 2022 106.0404037 2791800 1650 376392 106.0409260 9.1581128 2022 106.0404269 2793450 1650 376393 106.0409492 9.1581360 2022 106.0404500 2795100 1650 376394 106.0409723 9.1581591 2022 106.0404732 2796750 1650 376395 106.0409955 9.1581823 2022 106.0404995 2798400 1650 376396 106.0410220 9.1582086 2022 106.0405228 2800050 1650 376397 106.0410451 9.1582319 2022 106.0405460 2801700 1650 376398 106.0410683 9.1582551 2022 106.0405691 2803350 1650 376399 106.0410914 9.1582782 2022 106.0405923 2805000 1650 376400 106.0411146 9.1583014 2022 106.0406185 2806650 1650 376401 106.0411409 9.1583276 2022 106.0406417 2808300 1650 376402 106.0411640 9.1583508 2022 106.0406649 2809950 1650 376403 106.0411872 9.1583740 2022 106.0406880 2811600 1650 376404 106.0412103 9.1583971 2022 106.0407112 2813250 1650 376405 106.0412334 9.1584203 2022 106.0407377 2814900 1650 376406 106.0412602 9.1584468 2022 106.0407610 2816550 1650 376407 106.0412833 9.1584701 2022 106.0407842 2818200 1650 376408 106.0413065 9.1584933 2022 106.0408073 2819850 1650 376409 106.0413296 9.1585164 2022 106.0408305 2821500 1650 376410 106.0413528 9.1585396 2022 106.0408567 2823150 1650 376411 106.0413791 9.1585658 2022 106.0408799 2824800 1650 376412 106.0414022 9.1585890 2022 106.0409031 2826450 1650 376413 106.0414253 9.1586122 2022 106.0409262 2828100 1650 376414 106.0414485 9.1586353 2022 106.0409494 2829750 1650 376415 106.0414716 9.1586585 2022 106.0409756 2831400 1650 376416 106.0414979 9.1586847 2022 106.0409988 2833050 1650 376417 106.0415211 9.1587079 2022 106.0410220 2834700 1650 376418 106.0415442 9.1587311 2022 106.0410451 2836350 1650 376419 106.0415674 9.1587542 2022 106.0410683 2838000 1650 376420 106.0415905 9.1587774 2022 106.0410948 2839650 1650 376421 106.0416172 9.1588039 2022 106.0411180 2841300 1650 376422 106.0416404 9.1588271 2022 106.0411412 2842950 1650 376423 106.0416635 9.1588503 2022 106.0411643 2844600 1650 376424 106.0416867 9.1588734 2022 106.0411875 2846250 1650 376425 106.0417098 9.1588966 2022 106.0412138 2847900 1650 376426 106.0417362 9.1589229 2022 106.0412371 2849550 1650 376427 106.0417594 9.1589462 2022 106.0412602 2851200 1650 376428 106.0417825 9.1589693 2022 106.0412834 2852850 1650 376429 106.0418057 9.1589925 2022 106.0413065 2854500 1650 376430 106.0418288 9.1590156 2022 106.0413327 2856150 1650 376431 106.0418551 9.1590418 2022 106.0413560 2857800 1650 376432 106.0418782 9.1590651 2022 106.0413791 2859450 1650 376433 106.0419014 9.1590882 2022 106.0414023 2861100 1650 376434 106.0419245 9.1591114 2022 106.0414254 2862750 1650 376435 106.0419477 9.1591345 2022 106.0414517 2864400 1650 376436 106.0419741 9.1591608 2022 106.0414749 2866050 1650 376437 106.0419972 9.1591840 2022 106.0414981 2867700 1650 376438 106.0420204 9.1592072 2022 106.0415212 2869350 1650 376439 106.0420435 9.1592303 2022 106.0415444 2871000 1650 376440 106.0420667 9.1592535 2022 106.0415707 2872650 1650 376441 106.0420931 9.1592798 2022 106.0415939 2874300 1650 376442 106.0421162 9.1593030 2022 106.0416171 2875950 1650 376443 106.0421394 9.1593262 2022 106.0416402 2877600 1650 376444 106.0421625 9.1593493 2022 106.0416634 2879250 1650 376445 106.0421856 9.1593725 2022 106.0416895 2880900 1650 376446 106.0422119 9.1593986 2022 106.0417127 2882550 1650 376447 106.0422351 9.1594218 2022 106.0417359 2884200 1650 376448 106.0422582 9.1594450 2022 106.0417590 2885850 1650 376449 106.0422814 9.1594681 2022 106.0417822 2887500 1650 376450 106.0423045 9.1594913 2022 106.0418084 2889150 1650 376451 106.0423308 9.1595175 2022 106.0418317 2890800 1650 376452 106.0423539 9.1595408 2022 106.0418548 2892450 1650 376453 106.0423771 9.1595639 2022 106.0418780 2894100 1650 376454 106.0424002 9.1595871 2022 106.0419011 2895750 1650 376455 106.0424234 9.1596102 2022 106.0419275 2897400 1650 376456 106.0424499 9.1596366 2022 106.0419508 2899050 1650 376457 106.0424730 9.1596599 2022 106.0419739 2900700 1650 376458 106.0424962 9.1596830 2022 106.0419971 2902350 1650 376459 106.0425193 9.1597062 2022 106.0420202 2904000 1650 376460 106.0425425 9.1597293 2022 106.0420465 2905650 1650 376461 106.0425689 9.1597556 2022 106.0420697 2907300 1650 376462 106.0425920 9.1597788 2022 106.0420929 2908950 1650 376463 106.0426152 9.1598020 2022 106.0421160 2910600 1650 376464 106.0426383 9.1598251 2022 106.0421392 2912250 1650 376465 106.0426615 9.1598483 2022 106.0421657 2913900 1650 376466 106.0426881 9.1598748 2022 106.0421890 2915550 1650 376467 106.0427112 9.1598981 2022 106.0422121 2917200 1650 376468 106.0427344 9.1599212 2022 106.0422353 2918850 1650 376469 106.0427575 9.1599444 2022 106.0422584 2920500 1650 376470 106.0427807 9.1599675 2022 106.0422846 2922150 1650 376471 106.0428071 9.1599937 2022 106.0423079 2923800 1650 376472 106.0428302 9.1600170 2022 106.0423311 2925450 1650 376473 106.0428534 9.1600402 2022 106.0423542 2927100 1650 376474 106.0428765 9.1600633 2022 106.0423774 2928750 1650 376475 106.0428997 9.1600865 2022 106.0424035 2930400 1650 376476 106.0429259 9.1601126 2022 106.0424267 2932050 1650 376477 106.0429491 9.1601358 2022 106.0424499 2933700 1650 376478 106.0429722 9.1601590 2022 106.0424730 2935350 1650 376479 106.0429954 9.1601821 2022 106.0424962 2937000 1650 376480 106.0430185 9.1602053 2022 106.0425223 2938650 1650 376481 106.0430448 9.1602314 2022 106.0425456 2940300 1650 376482 106.0430681 9.1602547 2022 106.0425688 2941950 1650 376483 106.0430912 9.1602779 2022 106.0425919 2943600 1650 376484 106.0431144 9.1603010 2022 106.0426151 2945250 1650 376485 106.0431375 9.1603242 2022 106.0426412 2946900 1650 376486 106.0431637 9.1603503 2022 106.0426644 2948550 1650 376487 106.0431868 9.1603735 2022 106.0426876 2950200 1650 376488 106.0432100 9.1603967 2022 106.0427107 2951850 1650 376489 106.0432331 9.1604198 2022 106.0427339 2953500 1650 376490 106.0432562 9.1604430 2022 106.0427602 2955150 1650 376491 106.0432828 9.1604693 2022 106.0427835 2956800 1650 376492 106.0433059 9.1604926 2022 106.0428067 2958450 1650 376493 106.0433291 9.1605158 2022 106.0428298 2960100 1650 376494 106.0433522 9.1605389 2022 106.0428530 2961750 1650 376495 106.0433753 9.1605621 2022 106.0428791 2963400 1650 376496 106.0434016 9.1605882 2022 106.0429024 2965050 1650 376497 106.0434248 9.1606115 2022 106.0429255 2966700 1650 376498 106.0434479 9.1606346 2022 106.0429487 2968350 1650 376499 106.0434711 9.1606578 2022 106.0429718 2970000 1650 376500 106.0434942 9.1606809 2022 106.0429981 2971650 1650 376501 106.0435206 9.1607072 2022 106.0430213 2973300 1650 376502 106.0435437 9.1607304 2022 106.0430445 2974950 1650 376503 106.0435669 9.1607536 2022 106.0430676 2976600 1650 376504 106.0435900 9.1607767 2022 106.0430908 2978250 1650 376505 106.0436132 9.1607999 2022 106.0431170 2979900 1650 376506 106.0436396 9.1608261 2022 106.0431403 2981550 1650 376507 106.0436627 9.1608494 2022 106.0431634 2983200 1650 376508 106.0436859 9.1608725 2022 106.0431866 2984850 1650 376509 106.0437090 9.1608957 2022 106.0432097 2986500 1650 376510 106.0437322 9.1609188 2022 106.0432360 2988150 1650 376511 106.0437586 9.1609451 2022 106.0432593 2989800 1650 376512 106.0437817 9.1609684 2022 106.0432824 2991450 1650 376513 106.0438049 9.1609915 2022 106.0433056 2993100 1650 376514 106.0438280 9.1610147 2022 106.0433287 2994750 1650 376515 106.0438512 9.1610378 2022 106.0433551 2996400 1650 376516 106.0438777 9.1610642 2022 106.0433784 2998050 1650 376517 106.0439008 9.1610875 2022 106.0434015 2999700 1650 376518 106.0439240 9.1611106 2022 106.0434247 3001350 1650 376519 106.0439471 9.1611338 2022 106.0434478 3003000 1650 376520 106.0439703 9.1611569 2022 106.0434741 3004650 1650 376521 106.0439966 9.1611832 2022 106.0434974 3006300 1650 376522 106.0440198 9.1612065 2022 106.0435206 3007950 1650 376523 106.0440429 9.1612297 2022 106.0435437 3009600 1650 376524 106.0440661 9.1612528 2022 106.0435669 3011250 1650 376525 106.0440892 9.1612760 2022 106.0435932 3012900 1650 376526 106.0441157 9.1613023 2022 106.0436164 3014550 1650 376527 106.0441389 9.1613255 2022 106.0436396 3016200 1650 376528 106.0441620 9.1613487 2022 106.0436627 3017850 1650 376529 106.0441852 9.1613718 2022 106.0436859 3019500 1650 376530 106.0442083 9.1613950 2022 106.0437120 3021150 1650 376531 106.0442346 9.1614211 2022 106.0437353 3022800 1650 376532 106.0442578 9.1614444 2022 106.0437584 3024450 1650 376533 106.0442809 9.1614675 2022 106.0437815 3026100 1650 376534 106.0443041 9.1614906 2022 106.0438047 3027750 1650 376535 106.0443272 9.1615138 2022 106.0438309 3029400 1650 376536 106.0443535 9.1615400 2022 106.0438541 3031050 1650 376537 106.0443766 9.1615632 2022 106.0438773 3032700 1650 376538 106.0443998 9.1615864 2022 106.0439004 3034350 1650 376539 106.0444229 9.1616095 2022 106.0439236 3036000 1650 376540 106.0444461 9.1616327 2022 106.0439497 3037650 1650 376541 106.0444723 9.1616588 2022 106.0439730 3039300 1650 376542 106.0444955 9.1616821 2022 106.0439961 3040950 1650 376543 106.0445186 9.1617052 2022 106.0440193 3042600 1650 376544 106.0445418 9.1617284 2022 106.0440424 3044250 1650 376545 106.0445649 9.1617515 2022 106.0440685 3045900 1650 376546 106.0445911 9.1617776 2022 106.0440918 3047550 1650 376547 106.0446142 9.1618009 2022 106.0441149 3049200 1650 376548 106.0446374 9.1618240 2022 106.0441381 3050850 1650 376549 106.0446605 9.1618472 2022 106.0441612 3052500 1650 376550 106.0446837 9.1618703 2022 106.0441874 3054150 1650 376551 106.0447100 9.1618965 2022 106.0442107 3055800 1650 376552 106.0447331 9.1619198 2022 106.0442338 3057450 1650 376553 106.0447562 9.1619429 2022 106.0442570 3059100 1650 376554 106.0447794 9.1619661 2022 106.0442801 3060750 1650 376555 106.0448025 9.1619892 2022 106.0443064 3062400 1650 376556 106.0448289 9.1620155 2022 106.0443296 3064050 1650 376557 106.0448521 9.1620387 2022 106.0443528 3065700 1650 376558 106.0448752 9.1620619 2022 106.0443759 3067350 1650 376559 106.0448984 9.1620850 2022 106.0443991 3069000 1650 376560 106.0449215 9.1621082 2022 106.0444253 3070650 1650 376561 106.0449478 9.1621344 2022 106.0444485 3072300 1650 376562 106.0449709 9.1621576 2022 106.0444717 3073950 1650 376563 106.0449941 9.1621808 2022 106.0444948 3075600 1650 376564 106.0450172 9.1622039 2022 106.0445180 3077250 1650 376565 106.0450404 9.1622271 2022 106.0445442 3078900 1650 376566 106.0450668 9.1622533 2022 106.0445675 3080550 1650 376567 106.0450899 9.1622766 2022 106.0445906 3082200 1650 376568 106.0451131 9.1622997 2022 106.0446138 3083850 1650 376569 106.0451362 9.1623229 2022 106.0446369 3085500 1650 376570 106.0451594 9.1623460 2022 106.0446634 3087150 1650 376571 106.0451860 9.1623725 2022 106.0446867 3088800 1650 376572 106.0452091 9.1623958 2022 106.0447098 3090450 1650 376573 106.0452323 9.1624189 2022 106.0447330 3092100 1650 376574 106.0452554 9.1624421 2022 106.0447561 3093750 1650 376575 106.0452786 9.1624652 2022 106.0447825 3095400 1650 376576 106.0453051 9.1624916 2022 106.0448058 3097050 1650 376577 106.0453282 9.1625149 2022 106.0448289 3098700 1650 376578 106.0453514 9.1625380 2022 106.0448521 3100350 1650 376579 106.0453745 9.1625612 2022 106.0448808 3102000 1650 376580 106.0454035 9.1625899 2022 106.0449076 3103650 1650 376581 106.0454302 9.1626167 2022 106.0449309 3105300 1650 376582 106.0454534 9.1626400 2022 106.0449541 3106950 1650 376583 106.0454765 9.1626632 2022 106.0449772 3108600 1650 376584 106.0454997 9.1626863 2022 106.0450004 3110250 1650 376585 106.0455228 9.1627095 2022 106.0450266 3111900 1650 376586 106.0455492 9.1627357 2022 106.0450499 3113550 1650 376587 106.0455723 9.1627590 2022 106.0450731 3115200 1650 376588 106.0455955 9.1627822 2022 106.0450962 3116850 1650 376589 106.0456186 9.1628053 2022 106.0451194 3118500 1650 376590 106.0456418 9.1628285 2022 106.0451456 3120150 1650 376591 106.0456682 9.1628547 2022 106.0451689 3121800 1650 376592 106.0456913 9.1628780 2022 106.0451920 3123450 1650 376593 106.0457145 9.1629011 2022 106.0452152 3125100 1650 376594 106.0457376 9.1629243 2022 106.0452383 3126750 1650 376595 106.0457608 9.1629474 2022 106.0452650 3128400 1650 376596 106.0457876 9.1629741 2022 106.0452882 3130050 1650 376597 106.0458108 9.1629973 2022 106.0453114 3131700 1650 376598 106.0458340 9.1630205 2022 106.0453345 3133350 1650 376599 106.0458572 9.1630436 2022 106.0453577 3135000 1650 376600 106.0458803 9.1630668 2022 106.0453838 3136650 1650 376601 106.0459065 9.1630929 2022 106.0454071 3138300 1650 376602 106.0459296 9.1631162 2022 106.0454302 3139950 1650 376603 106.0459528 9.1631393 2022 106.0454534 3141600 1650 376604 106.0459759 9.1631625 2022 106.0454765 3143250 1650 376605 106.0459991 9.1631856 2022 106.0455028 3144900 1650 376606 106.0460255 9.1632119 2022 106.0455261 3146550 1650 376607 106.0460486 9.1632352 2022 106.0455492 3148200 1650 376608 106.0460718 9.1632583 2022 106.0455724 3149850 1650 376609 106.0460949 9.1632815 2022 106.0455955 3151500 1650 376610 106.0461181 9.1633046 2022 106.0456217 3153150 1650 376611 106.0461444 9.1633308 2022 106.0456450 3154800 1650 376612 106.0461676 9.1633541 2022 106.0456682 3156450 1650 376613 106.0461907 9.1633773 2022 106.0456913 3158100 1650 376614 106.0462139 9.1634004 2022 106.0457145 3159750 1650 376615 106.0462370 9.1634236 2022 106.0457406 3161400 1650 376616 106.0462634 9.1634497 2022 106.0457639 3163050 1650 376617 106.0462866 9.1634730 2022 106.0457871 3164700 1650 376618 106.0463097 9.1634962 2022 106.0458102 3166350 1650 376619 106.0463329 9.1635193 2022 106.0458334 3168000 1650 376620 106.0463560 9.1635425 2022 106.0458598 3169650 1650 376621 106.0463825 9.1635689 2022 106.0458831 3171300 1650 376622 106.0464057 9.1635922 2022 106.0459062 3172950 1650 376623 106.0464288 9.1636153 2022 106.0459294 3174600 1650 376624 106.0464520 9.1636385 2022 106.0459525 3176250 1650 376625 106.0464751 9.1636616 2022 106.0459787 3177900 1650 376626 106.0465014 9.1636878 2022 106.0460019 3179550 1650 376627 106.0465245 9.1637110 2022 106.0460251 3181200 1650 376628 106.0465477 9.1637342 2022 106.0460482 3182850 1650 376629 106.0465708 9.1637573 2022 106.0460714 3184500 1650 376630 106.0465940 9.1637805 2022 106.0460976 3186150 1650 376631 106.0466204 9.1638067 2022 106.0461209 3187800 1650 376632 106.0466435 9.1638300 2022 106.0461440 3189450 1650 376633 106.0466667 9.1638531 2022 106.0461672 3191100 1650 376634 106.0466898 9.1638763 2022 106.0461903 3192750 1650 376635 106.0467130 9.1638994 2022 106.0462165 3194400 1650 376636 106.0467392 9.1639256 2022 106.0462398 3196050 1650 376637 106.0467624 9.1639489 2022 106.0462630 3197700 1650 376638 106.0467855 9.1639721 2022 106.0462861 3199350 1650 376639 106.0468087 9.1639952 2022 106.0463093 3201000 1650 376640 106.0468318 9.1640184 2022 106.0463355 3202650 1650 376641 106.0468582 9.1640446 2022 106.0463588 3204300 1650 376642 106.0468814 9.1640679 2022 106.0463819 3205950 1650 376643 106.0469045 9.1640910 2022 106.0464051 3207600 1650 376644 106.0469277 9.1641142 2022 106.0464282 3209250 1650 376645 106.0469508 9.1641373 2022 106.0464544 3210900 1650 376646 106.0469772 9.1641635 2022 106.0464777 3212550 1650 376647 106.0470003 9.1641868 2022 106.0465009 3214200 1650 376648 106.0470235 9.1642100 2022 106.0465240 3215850 1650 376649 106.0470466 9.1642331 2022 106.0465472 3217500 1650 376650 106.0470698 9.1642563 2022 106.0465733 3219150 1650 376651 106.0470961 9.1642824 2022 106.0465966 3220800 1650 376652 106.0471192 9.1643057 2022 106.0466197 3222450 1650 376653 106.0471424 9.1643288 2022 106.0466429 3224100 1650 376654 106.0471655 9.1643520 2022 106.0466660 3225750 1650 376655 106.0471887 9.1643751 2022 106.0466922 3227400 1650 376656 106.0472149 9.1644013 2022 106.0467154 3229050 1650 376657 106.0472381 9.1644245 2022 106.0467386 3230700 1650 376658 106.0472612 9.1644477 2022 106.0467617 3232350 1650 376659 106.0472844 9.1644708 2022 106.0467849 3234000 1650 376660 106.0473075 9.1644940 2022 106.0468113 3235650 1650 376661 106.0473340 9.1645204 2022 106.0468346 3237300 1650 376662 106.0473572 9.1645437 2022 106.0468578 3238950 1650 376663 106.0473803 9.1645669 2022 106.0468809 3240600 1650 376664 106.0474035 9.1645900 2022 106.0469041 3242250 1650 376665 106.0474266 9.1646132 2022 106.0469305 3243900 1650 376666 106.0474532 9.1646396 2022 106.0469537 3245550 1650 376667 106.0474764 9.1646628 2022 106.0469769 3247200 1650 376668 106.0474995 9.1646860 2022 106.0470001 3248850 1650 376669 106.0475227 9.1647092 2022 106.0470232 3250500 1650 376670 106.0475458 9.1647323 2022 106.0470493 3252150 1650 376671 106.0475720 9.1647584 2022 106.0470725 3253800 1650 376672 106.0475951 9.1647816 2022 106.0470957 3255450 1650 376673 106.0476183 9.1648048 2022 106.0471188 3257100 1650 376674 106.0476414 9.1648279 2022 106.0471420 3258750 1650 376675 106.0476646 9.1648511 2022 106.0471682 3260400 1650 376676 106.0476909 9.1648773 2022 106.0471914 3262050 1650 376677 106.0477140 9.1649005 2022 106.0472146 3263700 1650 376678 106.0477372 9.1649237 2022 106.0472377 3265350 1650 376679 106.0477603 9.1649468 2022 106.0472609 3267000 1650 376680 106.0477834 9.1649700 2022 106.0472870 3268650 1650 376681 106.0478097 9.1649961 2022 106.0473102 3270300 1650 376682 106.0478329 9.1650193 2022 106.0473334 3271950 1650 376683 106.0478560 9.1650425 2022 106.0473565 3273600 1650 376684 106.0478792 9.1650656 2022 106.0473797 3275250 1650 376685 106.0479023 9.1650888 2022 106.0474059 3276900 1650 376686 106.0479286 9.1651150 2022 106.0474292 3278550 1650 376687 106.0479517 9.1651383 2022 106.0474523 3280200 1650 376688 106.0479749 9.1651614 2022 106.0474755 3281850 1650 376689 106.0479980 9.1651846 2022 106.0474986 3283500 1650 376690 106.0480212 9.1652077 2022 106.0475247 3285150 1650 376691 106.0480475 9.1652338 2022 106.0475480 3286800 1650 376692 106.0480706 9.1652571 2022 106.0475711 3288450 1650 376693 106.0480938 9.1652802 2022 106.0475943 3290100 1650 376694 106.0481169 9.1653034 2022 106.0476174 3291750 1650 376695 106.0481400 9.1653265 2022 106.0476437 3293400 1650 376696 106.0481664 9.1653528 2022 106.0476669 3295050 1650 376697 106.0481896 9.1653760 2022 106.0476901 3296700 1650 376698 106.0482127 9.1653992 2022 106.0477132 3298350 1650 376699 106.0482359 9.1654223 2022 106.0477364 3300000 1650 376700 106.0482590 9.1654455 2022 106.0477625 3301650 1650 376701 106.0482853 9.1654716 2022 106.0477858 3303300 1650 376702 106.0483084 9.1654949 2022 106.0478089 3304950 1650 376703 106.0483316 9.1655180 2022 106.0478321 3306600 1650 376704 106.0483547 9.1655412 2022 106.0478552 3308250 1650 376705 106.0483779 9.1655643 2022 106.0478813 3309900 1650 376706 106.0484041 9.1655904 2022 106.0479046 3311550 1650 376707 106.0484272 9.1656137 2022 106.0479278 3313200 1650 376708 106.0484503 9.1656369 2022 106.0479509 3314850 1650 376709 106.0484735 9.1656600 2022 106.0479741 3316500 1650 376710 106.0484966 9.1656832 2022 106.0480003 3318150 1650 376711 106.0485230 9.1657094 2022 106.0480235 3319800 1650 376712 106.0485462 9.1657326 2022 106.0480467 3321450 1650 376713 106.0485693 9.1657558 2022 106.0480698 3323100 1650 376714 106.0485925 9.1657789 2022 106.0480930 3324750 1650 376715 106.0486157 9.1658021 2022 106.0481191 3326400 1650 376716 106.0486419 9.1658282 2022 106.0481423 3328050 1650 376717 106.0486650 9.1658514 2022 106.0481655 3329700 1650 376718 106.0486882 9.1658746 2022 106.0481886 3331350 1650 376719 106.0487113 9.1658977 2022 106.0482118 3333000 1650 376720 106.0487345 9.1659209 2022 106.0482384 3334650 1650 376721 106.0487612 9.1659475 2022 106.0482617 3336300 1650 376722 106.0487844 9.1659708 2022 106.0482848 3337950 1650 376723 106.0488075 9.1659939 2022 106.0483080 3339600 1650 376724 106.0488307 9.1660171 2022 106.0483311 3341250 1650 376725 106.0488538 9.1660402 2022 106.0483576 3342900 1650 376726 106.0488806 9.1660667 2022 106.0483809 3344550 1650 376727 106.0489037 9.1660900 2022 106.0484041 3346200 1650 376728 106.0489269 9.1661132 2022 106.0484272 3347850 1650 376729 106.0489500 9.1661363 2022 106.0484503 3349500 1650 376730 106.0489731 9.1661594 2022 106.0484767 3351150 1650 376731 106.0489997 9.1661858 2022 106.0485000 3352800 1650 376732 106.0490228 9.1662091 2022 106.0485232 3354450 1650 376733 106.0490459 9.1662323 2022 106.0485463 3356100 1650 376734 106.0490691 9.1662554 2022 106.0485695 3357750 1650 376735 106.0490922 9.1662786 2022 106.0485955 3359400 1650 376736 106.0491184 9.1663046 2022 106.0486188 3361050 1650 376737 106.0491416 9.1663279 2022 106.0486419 3362700 1650 376738 106.0491647 9.1663510 2022 106.0486651 3364350 1650 376739 106.0491878 9.1663742 2022 106.0486882 3366000 1650 376740 106.0492110 9.1663973 2022 106.0487146 3367650 1650 376741 106.0492375 9.1664237 2022 106.0487378 3369300 1650 376742 106.0492606 9.1664470 2022 106.0487610 3370950 1650 376743 106.0492838 9.1664701 2022 106.0487842 3372600 1650 376744 106.0493069 9.1664933 2022 106.0488073 3374250 1650 376745 106.0493301 9.1665164 2022 106.0488335 3375900 1650 376746 106.0493564 9.1665426 2022 106.0488568 3377550 1650 376747 106.0493796 9.1665659 2022 106.0488800 3379200 1650 376748 106.0494028 9.1665891 2022 106.0489031 3380850 1650 376749 106.0494259 9.1666122 2022 106.0489263 3382500 1650 376750 106.0494491 9.1666354 2022 106.0489525 3384150 1650 376751 106.0494753 9.1666616 2022 106.0489757 3385800 1650 376752 106.0494985 9.1666848 2022 106.0489989 3387450 1650 376753 106.0495216 9.1667080 2022 106.0490220 3389100 1650 376754 106.0495448 9.1667311 2022 106.0490452 3390750 1650 376755 106.0495679 9.1667543 2022 106.0490718 3392400 1650 376756 106.0495947 9.1667809 2022 106.0490951 3394050 1650 376757 106.0496178 9.1668042 2022 106.0491183 3395700 1650 376758 106.0496410 9.1668274 2022 106.0491414 3397350 1650 376759 106.0496641 9.1668505 2022 106.0491646 3399000 1650 376760 106.0496873 9.1668737 2022 106.0491906 3400650 1650 376761 106.0497135 9.1668997 2022 106.0492139 3402300 1650 376762 106.0497367 9.1669230 2022 106.0492370 3403950 1650 376763 106.0497598 9.1669461 2022 106.0492602 3405600 1650 376764 106.0497830 9.1669693 2022 106.0492833 3407250 1650 376765 106.0498061 9.1669924 2022 106.0493095 3408900 1650 376766 106.0498324 9.1670186 2022 106.0493328 3410550 1650 376767 106.0498556 9.1670419 2022 106.0493559 3412200 1650 376768 106.0498787 9.1670650 2022 106.0493791 3413850 1650 376769 106.0499019 9.1670882 2022 106.0494022 3415500 1650 376770 106.0499250 9.1671113 2022 106.0494286 3417150 1650 376771 106.0499515 9.1671377 2022 106.0494519 3418800 1650 376772 106.0499747 9.1671610 2022 106.0494750 3420450 1650 376773 106.0499978 9.1671841 2022 106.0494982 3422100 1650 376774 106.0500209 9.1672073 2022 106.0495213 3423750 1650 376775 106.0500441 9.1672304 2022 106.0495475 3425400 1650 376776 106.0500705 9.1672566 2022 106.0495708 3427050 1650 376777 106.0500936 9.1672799 2022 106.0495940 3428700 1650 376778 106.0501168 9.1673031 2022 106.0496171 3430350 1650 376779 106.0501399 9.1673262 2022 106.0496403 3432000 1650 376780 106.0501631 9.1673494 2022 106.0496664 3433650 1650 376781 106.0501894 9.1673755 2022 106.0496897 3435300 1650 376782 106.0502125 9.1673988 2022 106.0497129 3436950 1650 376783 106.0502356 9.1674220 2022 106.0497360 3438600 1650 376784 106.0502588 9.1674451 2022 106.0497592 3440250 1650 376785 106.0502819 9.1674683 2022 106.0497856 3441900 1650 376786 106.0503086 9.1674947 2022 106.0498089 3443550 1650 376787 106.0503317 9.1675180 2022 106.0498321 3445200 1650 376788 106.0503549 9.1675412 2022 106.0498552 3446850 1650 376789 106.0503780 9.1675643 2022 106.0498784 3448500 1650 376790 106.0504012 9.1675875 2022 106.0499045 3450150 1650 376791 106.0504274 9.1676136 2022 106.0499278 3451800 1650 376792 106.0504506 9.1676369 2022 106.0499510 3453450 1650 376793 106.0504737 9.1676601 2022 106.0499741 3455100 1650 376794 106.0504969 9.1676832 2022 106.0499973 3456750 1650 376795 106.0505200 9.1677064 2022 106.0500234 3458400 1650 376796 106.0505463 9.1677325 2022 106.0500466 3460050 1650 376797 106.0505694 9.1677557 2022 106.0500698 3461700 1650 376798 106.0505926 9.1677789 2022 106.0500929 3463350 1650 376799 106.0506157 9.1678020 2022 106.0501161 3465000 1650 376800 106.0506389 9.1678252 2022 106.0501425 3466650 1650 376801 106.0506654 9.1678516 2022 106.0501657 3468300 1650 376802 106.0506885 9.1678749 2022 106.0501889 3469950 1650 376803 106.0507117 9.1678980 2022 106.0502121 3471600 1650 376804 106.0507348 9.1679212 2022 106.0502352 3473250 1650 376805 106.0507580 9.1679443 2022 106.0502613 3474900 1650 376806 106.0507843 9.1679704 2022 106.0502846 3476550 1650 376807 106.0508074 9.1679937 2022 106.0503077 3478200 1650 376808 106.0508306 9.1680168 2022 106.0503309 3479850 1650 376809 106.0508537 9.1680400 2022 106.0503540 3481500 1650 376810 106.0508769 9.1680631 2022 106.0503807 3483150 1650 376811 106.0509036 9.1680898 2022 106.0504039 3484800 1650 376812 106.0509267 9.1681130 2022 106.0504271 3486450 1650 376813 106.0509499 9.1681362 2022 106.0504502 3488100 1650 376814 106.0509730 9.1681593 2022 106.0504734 3489750 1650 376815 106.0509962 9.1681825 2022 106.0504996 3491400 1650 376816 106.0510225 9.1682087 2022 106.0505228 3493050 1650 376817 106.0510456 9.1682319 2022 106.0505460 3494700 1650 376818 106.0510687 9.1682551 2022 106.0505691 3496350 1650 376819 106.0510919 9.1682782 2022 106.0505923 3498000 1650 376820 106.0511150 9.1683014 2022 106.0506185 3499650 1650 376821 106.0511413 9.1683276 2022 106.0506417 3501300 1650 376822 106.0511645 9.1683508 2022 106.0506649 3502950 1650 376823 106.0511876 9.1683740 2022 106.0506880 3504600 1650 376824 106.0512108 9.1683971 2022 106.0507112 3506250 1650 376825 106.0512339 9.1684203 2022 106.0507372 3507900 1650 376826 106.0512601 9.1684463 2022 106.0507604 3509550 1650 376827 106.0512832 9.1684695 2022 106.0507836 3511200 1650 376828 106.0513064 9.1684927 2022 106.0508067 3512850 1650 376829 106.0513295 9.1685158 2022 106.0508299 3514500 1650 376830 106.0513527 9.1685390 2022 106.0508561 3516150 1650 376831 106.0513791 9.1685652 2022 106.0508794 3517800 1650 376832 106.0514023 9.1685885 2022 106.0509025 3519450 1650 376833 106.0514255 9.1686116 2022 106.0509257 3521100 1650 376834 106.0514486 9.1686348 2022 106.0509544 3522750 1650 376835 106.0514775 9.1686635 2022 106.0509808 3524400 1650 376836 106.0515038 9.1686899 2022 106.0510041 3526050 1650 376837 106.0515270 9.1687132 2022 106.0510272 3527700 1650 376838 106.0515501 9.1687363 2022 106.0510504 3529350 1650 376839 106.0515733 9.1687595 2022 106.0510735 3531000 1650 376840 106.0515964 9.1687826 2022 106.0510997 3532650 1650 376841 106.0516228 9.1688088 2022 106.0511230 3534300 1650 376842 106.0516459 9.1688321 2022 106.0511461 3535950 1650 376843 106.0516691 9.1688552 2022 106.0511693 3537600 1650 376844 106.0516922 9.1688784 2022 106.0511924 3539250 1650 376845 106.0517154 9.1689015 2022 106.0512187 3540900 1650 376846 106.0517418 9.1689278 2022 106.0512420 3542550 1650 376847 106.0517649 9.1689511 2022 106.0512651 3544200 1650 376848 106.0517881 9.1689742 2022 106.0512883 3545850 1650 376849 106.0518112 9.1689974 2022 106.0513114 3547500 1650 376850 106.0518344 9.1690205 2022 106.0513376 3549150 1650 376851 106.0518606 9.1690467 2022 106.0513609 3550800 1650 376852 106.0518838 9.1690700 2022 106.0513841 3552450 1650 376853 106.0519069 9.1690932 2022 106.0514072 3554100 1650 376854 106.0519301 9.1691163 2022 106.0514304 3555750 1650 376855 106.0519532 9.1691395 2022 106.0514566 3557400 1650 376856 106.0519796 9.1691657 2022 106.0514799 3559050 1650 376857 106.0520028 9.1691890 2022 106.0515030 3560700 1650 376858 106.0520259 9.1692121 2022 106.0515262 3562350 1650 376859 106.0520491 9.1692353 2022 106.0515493 3564000 1650 376860 106.0520722 9.1692584 2022 106.0515754 3565650 1650 376861 106.0520985 9.1692845 2022 106.0515987 3567300 1650 376862 106.0521216 9.1693078 2022 106.0516219 3568950 1650 376863 106.0521448 9.1693310 2022 106.0516450 3570600 1650 376864 106.0521679 9.1693541 2022 106.0516682 3572250 1650 376865 106.0521911 9.1693773 2022 106.0516944 3573900 1650 376866 106.0522175 9.1694035 2022 106.0517177 3575550 1650 376867 106.0522406 9.1694268 2022 106.0517409 3577200 1650 376868 106.0522638 9.1694500 2022 106.0517640 3578850 1650 376869 106.0522869 9.1694731 2022 106.0517871 3580500 1650 376870 106.0523101 9.1694962 2022 106.0518135 3582150 1650 376871 106.0523366 9.1695226 2022 106.0518368 3583800 1650 376872 106.0523597 9.1695459 2022 106.0518599 3585450 1650 376873 106.0523829 9.1695690 2022 106.0518831 3587100 1650 376874 106.0524060 9.1695922 2022 106.0519062 3588750 1650 376875 106.0524292 9.1696153 2022 106.0519324 3590400 1650 376876 106.0524554 9.1696415 2022 106.0519557 3592050 1650 376877 106.0524786 9.1696648 2022 106.0519788 3593700 1650 376878 106.0525017 9.1696879 2022 106.0520020 3595350 1650 376879 106.0525249 9.1697111 2022 106.0520251 3597000 1650 376880 106.0525480 9.1697342 2022 106.0520513 3598650 1650 376881 106.0525743 9.1697604 2022 106.0520746 3600300 1650 376882 106.0525975 9.1697837 2022 106.0520977 3601950 1650 376883 106.0526206 9.1698068 2022 106.0521209 3603600 1650 376884 106.0526438 9.1698300 2022 106.0521440 3605250 1650 376885 106.0526669 9.1698531 2022 106.0521701 3606900 1650 376886 106.0526932 9.1698792 2022 106.0521934 3608550 1650 376887 106.0527163 9.1699025 2022 106.0522166 3610200 1650 376888 106.0527395 9.1699257 2022 106.0522397 3611850 1650 376889 106.0527626 9.1699488 2022 106.0522628 3613500 1650 376890 106.0527858 9.1699720 2022 106.0522890 3615150 1650 376891 106.0528120 9.1699981 2022 106.0523122 3616800 1650 376892 106.0528352 9.1700213 2022 106.0523354 3618450 1650 376893 106.0528583 9.1700445 2022 106.0523585 3620100 1650 376894 106.0528815 9.1700676 2022 106.0523817 3621750 1650 376895 106.0529046 9.1700908 2022 106.0524079 3623400 1650 376896 106.0529309 9.1701170 2022 106.0524312 3625050 1650 376897 106.0529541 9.1701403 2022 106.0524543 3626700 1650 376898 106.0529772 9.1701634 2022 106.0524775 3628350 1650 376899 106.0530003 9.1701866 2022 106.0525006 3630000 1650 376900 106.0530236 9.1702097 2022 106.0525270 3631650 1650 376901 106.0530501 9.1702361 2022 106.0525503 3633300 1650 376902 106.0530733 9.1702594 2022 106.0525734 3634950 1650 376903 106.0530964 9.1702825 2022 106.0525966 3636600 1650 376904 106.0531196 9.1703057 2022 106.0526197 3638250 1650 376905 106.0531427 9.1703288 2022 106.0526460 3639900 1650 376906 106.0531691 9.1703551 2022 106.0526693 3641550 1650 376907 106.0531922 9.1703784 2022 106.0526924 3643200 1650 376908 106.0532154 9.1704015 2022 106.0527156 3644850 1650 376909 106.0532385 9.1704247 2022 106.0527387 3646500 1650 376910 106.0532617 9.1704478 2022 106.0527651 3648150 1650 376911 106.0532882 9.1704742 2022 106.0527883 3649800 1650 376912 106.0533113 9.1704974 2022 106.0528115 3651450 1650 376913 106.0533345 9.1705206 2022 106.0528346 3653100 1650 376914 106.0533576 9.1705437 2022 106.0528578 3654750 1650 376915 106.0533808 9.1705669 2022 106.0528840 3656400 1650 376916 106.0534071 9.1705931 2022 106.0529073 3658050 1650 376917 106.0534302 9.1706164 2022 106.0529304 3659700 1650 376918 106.0534534 9.1706395 2022 106.0529536 3661350 1650 376919 106.0534765 9.1706627 2022 106.0529767 3663000 1650 376920 106.0534997 9.1706858 2022 106.0530030 3664650 1650 376921 106.0535260 9.1707121 2022 106.0530263 3666300 1650 376922 106.0535493 9.1707354 2022 106.0530494 3667950 1650 376923 106.0535725 9.1707585 2022 106.0530726 3669600 1650 376924 106.0535956 9.1707817 2022 106.0530957 3671250 1650 376925 106.0536187 9.1708048 2022 106.0531221 3672900 1650 376926 106.0536451 9.1708312 2022 106.0531454 3674550 1650 376927 106.0536683 9.1708545 2022 106.0531685 3676200 1650 376928 106.0536914 9.1708776 2022 106.0531917 3677850 1650 376929 106.0537146 9.1709008 2022 106.0532148 3679500 1650 376930 106.0537377 9.1709239 2022 106.0532413 3681150 1650 376931 106.0537645 9.1709504 2022 106.0532646 3682800 1650 376932 106.0537876 9.1709737 2022 106.0532878 3684450 1650 376933 106.0538108 9.1709969 2022 106.0533109 3686100 1650 376934 106.0538339 9.1710200 2022 106.0533340 3687750 1650 376935 106.0538571 9.1710431 2022 106.0533606 3689400 1650 376936 106.0538837 9.1710697 2022 106.0533839 3691050 1650 376937 106.0539068 9.1710930 2022 106.0534070 3692700 1650 376938 106.0539300 9.1711161 2022 106.0534302 3694350 1650 376939 106.0539531 9.1711393 2022 106.0534533 3696000 1650 376940 106.0539763 9.1711624 2022 106.0534796 3697650 1650 376941 106.0540028 9.1711887 2022 106.0535029 3699300 1650 376942 106.0540259 9.1712120 2022 106.0535261 3700950 1650 376943 106.0540491 9.1712352 2022 106.0535492 3702600 1650 376944 106.0540722 9.1712583 2022 106.0535724 3704250 1650 376945 106.0540954 9.1712815 2022 106.0535987 3705900 1650 376946 106.0541219 9.1713078 2022 106.0536220 3707550 1650 376947 106.0541450 9.1713311 2022 106.0536452 3709200 1650 376948 106.0541683 9.1713543 2022 106.0536683 3710850 1650 376949 106.0541914 9.1713774 2022 106.0536915 3712500 1650 376950 106.0542146 9.1714006 2022 106.0537178 3714150 1650 376951 106.0542410 9.1714269 2022 106.0537410 3715800 1650 376952 106.0542641 9.1714501 2022 106.0537642 3717450 1650 376953 106.0542873 9.1714733 2022 106.0537873 3719100 1650 376954 106.0543104 9.1714964 2022 106.0538105 3720750 1650 376955 106.0543336 9.1715196 2022 106.0538369 3722400 1650 376956 106.0543602 9.1715460 2022 106.0538602 3724050 1650 376957 106.0543833 9.1715693 2022 106.0538834 3725700 1650 376958 106.0544065 9.1715925 2022 106.0539065 3727350 1650 376959 106.0544296 9.1716156 2022 106.0539297 3729000 1650 376960 106.0544528 9.1716388 2022 106.0539560 3730650 1650 376961 106.0544792 9.1716651 2022 106.0539792 3732300 1650 376962 106.0545023 9.1716883 2022 106.0540024 3733950 1650 376963 106.0545255 9.1717115 2022 106.0540255 3735600 1650 376964 106.0545486 9.1717346 2022 106.0540487 3737250 1650 376965 106.0545718 9.1717578 2022 106.0540752 3738900 1650 376966 106.0545984 9.1717843 2022 106.0540985 3740550 1650 376967 106.0546216 9.1718076 2022 106.0541216 3742200 1650 376968 106.0546448 9.1718307 2022 106.0541448 3743850 1650 376969 106.0546679 9.1718539 2022 106.0541679 3745500 1650 376970 106.0546911 9.1718770 2022 106.0541942 3747150 1650 376971 106.0547175 9.1719033 2022 106.0542175 3748800 1650 376972 106.0547406 9.1719266 2022 106.0542407 3750450 1650 376973 106.0547638 9.1719498 2022 106.0542638 3752100 1650 376974 106.0547869 9.1719729 2022 106.0542870 3753750 1650 376975 106.0548101 9.1719961 2022 106.0543130 3755400 1650 376976 106.0548362 9.1720221 2022 106.0543363 3757050 1650 376977 106.0548594 9.1720454 2022 106.0543594 3758700 1650 376978 106.0548825 9.1720685 2022 106.0543826 3760350 1650 376979 106.0549057 9.1720917 2022 106.0544057 3762000 1650 376980 106.0549288 9.1721148 2022 106.0544321 3763650 1650 376981 106.0549553 9.1721412 2022 106.0544554 3765300 1650 376982 106.0549785 9.1721645 2022 106.0544786 3766950 1650 376983 106.0550016 9.1721877 2022 106.0545017 3768600 1650 376984 106.0550248 9.1722108 2022 106.0545249 3770250 1650 376985 106.0550479 9.1722340 2022 106.0545513 3771900 1650 376986 106.0550745 9.1722604 2022 106.0545746 3773550 1650 376987 106.0550977 9.1722837 2022 106.0545977 3775200 1650 376988 106.0551208 9.1723068 2022 106.0546209 3776850 1650 376989 106.0551440 9.1723300 2022 106.0546440 3778500 1650 376990 106.0551671 9.1723531 2022 106.0546703 3780150 1650 376991 106.0551935 9.1723794 2022 106.0546936 3781800 1650 376992 106.0552167 9.1724027 2022 106.0547167 3783450 1650 376993 106.0552398 9.1724258 2022 106.0547399 3785100 1650 376994 106.0552630 9.1724490 2022 106.0547630 3786750 1650 376995 106.0552861 9.1724721 2022 106.0547894 3788400 1650 376996 106.0553127 9.1724985 2022 106.0548127 3790050 1650 376997 106.0553359 9.1725218 2022 106.0548359 3791700 1650 376998 106.0553590 9.1725450 2022 106.0548590 3793350 1650 376999 106.0553822 9.1725681 2022 106.0548822 3795000 1650 377000 106.0554053 9.1725913 2022 106.0549084 3796650 1650 377001 106.0554316 9.1726175 2022 106.0549317 3798300 1650 377002 106.0554547 9.1726408 2022 106.0549548 3799950 1650 377003 106.0554779 9.1726639 2022 106.0549780 3801600 1650 377004 106.0555010 9.1726871 2022 106.0550011 3803250 1650 377005 106.0555242 9.1727102 2022 106.0550273 3804900 1650 377006 106.0555505 9.1727364 2022 106.0550505 3806550 1650 377007 106.0555736 9.1727596 2022 106.0550737 3808200 1650 377008 106.0555968 9.1727828 2022 106.0550968 3809850 1650 377009 106.0556199 9.1728059 2022 106.0551200 3811500 1650 377010 106.0556431 9.1728291 2022 106.0551463 3813150 1650 377011 106.0556696 9.1728554 2022 106.0551696 3814800 1650 377012 106.0556927 9.1728787 2022 106.0551927 3816450 1650 377013 106.0557159 9.1729018 2022 106.0552159 3818100 1650 377014 106.0557390 9.1729250 2022 106.0552390 3819750 1650 377015 106.0557622 9.1729481 2022 106.0552655 3821400 1650 377016 106.0557888 9.1729746 2022 106.0552887 3823050 1650 377017 106.0558119 9.1729978 2022 106.0553119 3824700 1650 377018 106.0558351 9.1730210 2022 106.0553351 3826350 1650 377019 106.0558582 9.1730442 2022 106.0553582 3828000 1650 377020 106.0558814 9.1730673 2022 106.0553846 3829650 1650 377021 106.0559079 9.1730937 2022 106.0554079 3831300 1650 377022 106.0559310 9.1731170 2022 106.0554311 3832950 1650 377023 106.0559542 9.1731402 2022 106.0554542 3834600 1650 377024 106.0559773 9.1731633 2022 106.0554774 3836250 1650 377025 106.0560005 9.1731865 2022 106.0555037 3837900 1650 377026 106.0560269 9.1732128 2022 106.0555269 3839550 1650 377027 106.0560500 9.1732360 2022 106.0555501 3841200 1650 377028 106.0560731 9.1732592 2022 106.0555732 3842850 1650 377029 106.0560963 9.1732823 2022 106.0555964 3844500 1650 377030 106.0561194 9.1733055 2022 106.0556232 3846150 1650 377031 106.0561464 9.1733323 2022 106.0556465 3847800 1650 377032 106.0561696 9.1733556 2022 106.0556696 3849450 1650 377033 106.0561927 9.1733787 2022 106.0556928 3851100 1650 377034 106.0562159 9.1734019 2022 106.0557159 3852750 1650 377035 106.0562390 9.1734250 2022 106.0557422 3854400 1650 377036 106.0562655 9.1734513 2022 106.0557655 3856050 1650 377037 106.0562887 9.1734746 2022 106.0557887 3857700 1650 377038 106.0563118 9.1734978 2022 106.0558118 3859350 1650 377039 106.0563350 9.1735209 2022 106.0558350 3861000 1650 377040 106.0563581 9.1735441 2022 106.0558613 3862650 1650 377041 106.0563846 9.1735704 2022 106.0558846 3864300 1650 377042 106.0564078 9.1735937 2022 106.0559077 3865950 1650 377043 106.0564309 9.1736168 2022 106.0559309 3867600 1650 377044 106.0564541 9.1736400 2022 106.0559540 3869250 1650 377045 106.0564772 9.1736631 2022 106.0559806 3870900 1650 377046 106.0565038 9.1736897 2022 106.0560039 3872550 1650 377047 106.0565270 9.1737130 2022 106.0560270 3874200 1650 377048 106.0565501 9.1737361 2022 106.0560502 3875850 1650 377049 106.0565733 9.1737593 2022 106.0560733 3877500 1650 377050 106.0565964 9.1737824 2022 106.0560995 3879150 1650 377051 106.0566228 9.1738086 2022 106.0561228 3880800 1650 377052 106.0566459 9.1738319 2022 106.0561460 3882450 1650 377053 106.0566691 9.1738551 2022 106.0561691 3884100 1650 377054 106.0566922 9.1738782 2022 106.0561923 3885750 1650 377055 106.0567154 9.1739014 2022 106.0562188 3887400 1650 377056 106.0567420 9.1739279 2022 106.0562420 3889050 1650 377057 106.0567652 9.1739511 2022 106.0562652 3890700 1650 377058 106.0567883 9.1739743 2022 106.0562883 3892350 1650 377059 106.0568115 9.1739974 2022 106.0563115 3894000 1650 377060 106.0568346 9.1740206 2022 106.0563381 3895650 1650 377061 106.0568613 9.1740472 2022 106.0563614 3897300 1650 377062 106.0568845 9.1740705 2022 106.0563845 3898950 1650 377063 106.0569076 9.1740936 2022 106.0564077 3900600 1650 377064 106.0569308 9.1741168 2022 106.0564308 3902250 1650 377065 106.0569541 9.1741399 2022 106.0564573 3903900 1650 377066 106.0569807 9.1741664 2022 106.0564806 3905550 1650 377067 106.0570038 9.1741897 2022 106.0565037 3907200 1650 377068 106.0570270 9.1742128 2022 106.0565269 3908850 1650 377069 106.0570501 9.1742360 2022 106.0565500 3910500 1650 377070 106.0570733 9.1742591 2022 106.0565763 3912150 1650 377071 106.0570998 9.1742854 2022 106.0565996 3913800 1650 377072 106.0571229 9.1743087 2022 106.0566228 3915450 1650 377073 106.0571461 9.1743319 2022 106.0566459 3917100 1650 377074 106.0571692 9.1743550 2022 106.0566691 3918750 1650 377075 106.0571924 9.1743782 2022 106.0566953 3920400 1650 377076 106.0572187 9.1744044 2022 106.0567186 3922050 1650 377077 106.0572419 9.1744277 2022 106.0567418 3923700 1650 377078 106.0572650 9.1744509 2022 106.0567649 3925350 1650 377079 106.0572882 9.1744740 2022 106.0567881 3927000 1650 377080 106.0573113 9.1744972 2022 106.0568146 3928650 1650 377081 106.0573380 9.1745237 2022 106.0568379 3930300 1650 377082 106.0573611 9.1745470 2022 106.0568611 3931950 1650 377083 106.0573843 9.1745702 2022 106.0568842 3933600 1650 377084 106.0574074 9.1745933 2022 106.0569074 3935250 1650 377085 106.0574306 9.1746165 2022 106.0569338 3936900 1650 377086 106.0574572 9.1746429 2022 106.0569571 3938550 1650 377087 106.0574803 9.1746662 2022 106.0569803 3940200 1650 377088 106.0575035 9.1746894 2022 106.0570034 3941850 1650 377089 106.0575266 9.1747125 2022 106.0570265 3943500 1650 377090 106.0575498 9.1747356 2022 106.0570528 3945150 1650 377091 106.0575762 9.1747619 2022 106.0570761 3946800 1650 377092 106.0575993 9.1747852 2022 106.0570992 3948450 1650 377093 106.0576225 9.1748083 2022 106.0571223 3950100 1650 377094 106.0576456 9.1748314 2022 106.0571455 3951750 1650 377095 106.0576688 9.1748546 2022 106.0571717 3953400 1650 377096 106.0576951 9.1748808 2022 106.0571950 3955050 1650 377097 106.0577183 9.1749041 2022 106.0572181 3956700 1650 377098 106.0577414 9.1749272 2022 106.0572413 3958350 1650 377099 106.0577646 9.1749504 2022 106.0572644 3960000 1650 377100 106.0577877 9.1749735 2022 106.0572908 3961650 1650 377101 106.0578142 9.1749999 2022 106.0573141 3963300 1650 377102 106.0578374 9.1750232 2022 106.0573373 3964950 1650 377103 106.0578605 9.1750464 2022 106.0573604 3966600 1650 377104 106.0578837 9.1750695 2022 106.0573835 3968250 1650 377105 106.0579068 9.1750926 2022 106.0574098 3969900 1650 377106 106.0579332 9.1751189 2022 106.0574331 3971550 1650 377107 106.0579564 9.1751422 2022 106.0574563 3973200 1650 377108 106.0579795 9.1751654 2022 106.0574794 3974850 1650 377109 106.0580027 9.1751885 2022 106.0575026 3976500 1650 377110 106.0580258 9.1752117 2022 106.0575293 3978150 1650 377111 106.0580527 9.1752384 2022 106.0575526 3979800 1650 377112 106.0580758 9.1752617 2022 106.0575757 3981450 1650 377113 106.0580990 9.1752848 2022 106.0575989 3983100 1650 377114 106.0581221 9.1753080 2022 106.0576220 3984750 1650 377115 106.0581453 9.1753311 2022 106.0576485 3986400 1650 377116 106.0581720 9.1753576 2022 106.0576718 3988050 1650 377117 106.0581950 9.1753809 2022 106.0576950 3989700 1650 377118 106.0582182 9.1754041 2022 106.0577181 3991350 1650 377119 106.0582414 9.1754272 2022 106.0577413 3993000 1650 377120 106.0582646 9.1754504 2022 106.0577678 3994650 1650 377121 106.0582912 9.1754769 2022 106.0577911 3996300 1650 377122 106.0583144 9.1755002 2022 106.0578143 3997950 1650 377123 106.0583375 9.1755234 2022 106.0578374 3999600 1650 377124 106.0583606 9.1755465 2022 106.0578605 4001250 1650 377125 106.0583838 9.1755696 2022 106.0578869 4002900 1650 377126 106.0584103 9.1755960 2022 106.0579101 4004550 1650 377127 106.0584334 9.1756192 2022 106.0579333 4006200 1650 377128 106.0584566 9.1756424 2022 106.0579564 4007850 1650 377129 106.0584797 9.1756655 2022 106.0579796 4009500 1650 377130 106.0585029 9.1756887 2022 106.0580059 4011150 1650 377131 106.0585293 9.1757150 2022 106.0580291 4012800 1650 377132 106.0585524 9.1757382 2022 106.0580523 4014450 1650 377133 106.0585756 9.1757614 2022 106.0580754 4016100 1650 377134 106.0585987 9.1757845 2022 106.0580986 4017750 1650 377135 106.0586219 9.1758077 2022 106.0581248 4019400 1650 377136 106.0586481 9.1758339 2022 106.0581481 4021050 1650 377137 106.0586713 9.1758572 2022 106.0581712 4022700 1650 377138 106.0586944 9.1758803 2022 106.0581944 4024350 1650 377139 106.0587176 9.1759035 2022 106.0582175 4026000 1650 377140 106.0587407 9.1759266 2022 106.0582449 4027650 1650 377141 106.0587683 9.1759540 2022 106.0582682 4029300 1650 377142 106.0587914 9.1759773 2022 106.0582914 4030950 1650 377143 106.0588146 9.1760005 2022 106.0583145 4032600 1650 377144 106.0588377 9.1760236 2022 106.0583376 4034250 1650 377145 106.0588609 9.1760467 2022 106.0583640 4035900 1650 377146 106.0588874 9.1760731 2022 106.0583873 4037550 1650 377147 106.0589105 9.1760964 2022 106.0584104 4039200 1650 377148 106.0589337 9.1761195 2022 106.0584336 4040850 1650 377149 106.0589568 9.1761427 2022 106.0584567 4042500 1650 377150 106.0589800 9.1761658 2022 106.0584836 4044150 1650 377151 106.0590071 9.1761927 2022 106.0585069 4045800 1650 377152 106.0590302 9.1762160 2022 106.0585300 4047450 1650 377153 106.0590534 9.1762391 2022 106.0585532 4049100 1650 377154 106.0590765 9.1762623 2022 106.0585763 4050750 1650 377155 106.0590997 9.1762854 2022 106.0586027 4052400 1650 377156 106.0591262 9.1763118 2022 106.0586260 4054050 1650 377157 106.0591493 9.1763351 2022 106.0586492 4055700 1650 377158 106.0591725 9.1763583 2022 106.0586723 4057350 1650 377159 106.0591956 9.1763814 2022 106.0586954 4059000 1650 377160 106.0592187 9.1764045 2022 106.0587217 4060650 1650 377161 106.0592451 9.1764308 2022 106.0587450 4062300 1650 377162 106.0592683 9.1764541 2022 106.0587681 4063950 1650 377163 106.0592914 9.1764772 2022 106.0587913 4065600 1650 377164 106.0593146 9.1765004 2022 106.0588144 4067250 1650 377165 106.0593377 9.1765235 2022 106.0588407 4068900 1650 377166 106.0593641 9.1765498 2022 106.0588639 4070550 1650 377167 106.0593873 9.1765730 2022 106.0588871 4072200 1650 377168 106.0594104 9.1765962 2022 106.0589102 4073850 1650 377169 106.0594336 9.1766193 2022 106.0589334 4075500 1650 377170 106.0594567 9.1766425 2022 106.0589597 4077150 1650 377171 106.0594831 9.1766688 2022 106.0589830 4078800 1650 377172 106.0595062 9.1766921 2022 106.0590061 4080450 1650 377173 106.0595294 9.1767152 2022 106.0590293 4082100 1650 377174 106.0595525 9.1767384 2022 106.0590524 4083750 1650 377175 106.0595757 9.1767615 2022 106.0590789 4085400 1650 377176 106.0596023 9.1767880 2022 106.0591022 4087050 1650 377177 106.0596255 9.1768113 2022 106.0591253 4088700 1650 377178 106.0596486 9.1768344 2022 106.0591484 4090350 1650 377179 106.0596718 9.1768575 2022 106.0591716 4092000 1650 377180 106.0596949 9.1768807 2022 106.0591979 4093650 1650 377181 106.0597213 9.1769070 2022 106.0592211 4095300 1650 377182 106.0597446 9.1769302 2022 106.0592443 4096950 1650 377183 106.0597677 9.1769534 2022 106.0592674 4098600 1650 377184 106.0597909 9.1769765 2022 106.0592906 4100250 1650 377185 106.0598140 9.1769997 2022 106.0593170 4101900 1650 377186 106.0598405 9.1770261 2022 106.0593402 4103550 1650 377187 106.0598637 9.1770493 2022 106.0593634 4105200 1650 377188 106.0598868 9.1770725 2022 106.0593865 4106850 1650 377189 106.0599100 9.1770956 2022 106.0594097 4108500 1650 377190 106.0599331 9.1771188 2022 106.0594359 4110150 1650 377191 106.0599594 9.1771450 2022 106.0594591 4111800 1650 377192 106.0599825 9.1771682 2022 106.0594823 4113450 1650 377193 106.0600057 9.1771914 2022 106.0595054 4115100 1650 377194 106.0600288 9.1772145 2022 106.0595286 4116750 1650 377195 106.0600520 9.1772377 2022 106.0595547 4118400 1650 377196 106.0600782 9.1772638 2022 106.0595780 4120050 1650 377197 106.0601014 9.1772871 2022 106.0596011 4121700 1650 377198 106.0601245 9.1773102 2022 106.0596243 4123350 1650 377199 106.0601477 9.1773334 2022 106.0596474 4125000 1650 377200 106.0601708 9.1773565 2022 106.0596737 4126650 1650 377201 106.0601972 9.1773828 2022 106.0596970 4128300 1650 377202 106.0602204 9.1774061 2022 106.0597201 4129950 1650 377203 106.0602435 9.1774292 2022 106.0597433 4131600 1650 377204 106.0602667 9.1774524 2022 106.0597664 4133250 1650 377205 106.0602898 9.1774755 2022 106.0597926 4134900 1650 377206 106.0603161 9.1775017 2022 106.0598158 4136550 1650 377207 106.0603392 9.1775249 2022 106.0598390 4138200 1650 377208 106.0603624 9.1775481 2022 106.0598621 4139850 1650 377209 106.0603855 9.1775712 2022 106.0598853 4141500 1650 377210 106.0604087 9.1775944 2022 106.0599116 4143150 1650 377211 106.0604351 9.1776207 2022 106.0599348 4144800 1650 377212 106.0604582 9.1776439 2022 106.0599580 4146450 1650 377213 106.0604814 9.1776671 2022 106.0599811 4148100 1650 377214 106.0605045 9.1776902 2022 106.0600043 4149750 1650 377215 106.0605277 9.1777134 2022 106.0600305 4151400 1650 377216 106.0605541 9.1777396 2022 106.0600538 4153050 1650 377217 106.0605772 9.1777629 2022 106.0600769 4154700 1650 377218 106.0606003 9.1777860 2022 106.0601001 4156350 1650 377219 106.0606235 9.1778092 2022 106.0601232 4158000 1650 377220 106.0606466 9.1778323 2022 106.0601496 4159650 1650 377221 106.0606731 9.1778587 2022 106.0601728 4161300 1650 377222 106.0606963 9.1778819 2022 106.0601960 4162950 1650 377223 106.0607194 9.1779051 2022 106.0602191 4164600 1650 377224 106.0607426 9.1779282 2022 106.0602423 4166250 1650 377225 106.0607657 9.1779514 2022 106.0602686 4167900 1650 377226 106.0607921 9.1779777 2022 106.0602918 4169550 1650 377227 106.0608153 9.1780009 2022 106.0603150 4171200 1650 377228 106.0608384 9.1780241 2022 106.0603381 4172850 1650 377229 106.0608616 9.1780472 2022 106.0603613 4174500 1650 377230 106.0608847 9.1780704 2022 106.0603875 4176150 1650 377231 106.0609111 9.1780966 2022 106.0604108 4177800 1650 377232 106.0609343 9.1781199 2022 106.0604339 4179450 1650 377233 106.0609574 9.1781430 2022 106.0604571 4181100 1650 377234 106.0609806 9.1781662 2022 106.0604802 4182750 1650 377235 106.0610037 9.1781893 2022 106.0605064 4184400 1650 377236 106.0610300 9.1782155 2022 106.0605297 4186050 1650 377237 106.0610531 9.1782388 2022 106.0605529 4187700 1650 377238 106.0610763 9.1782620 2022 106.0605760 4189350 1650 377239 106.0610994 9.1782851 2022 106.0605991 4191000 1650 377240 106.0611226 9.1783082 2022 106.0606253 4192650 1650 377241 106.0611488 9.1783344 2022 106.0606486 4194300 1650 377242 106.0611720 9.1783577 2022 106.0606717 4195950 1650 377243 106.0611951 9.1783808 2022 106.0606949 4197600 1650 377244 106.0612183 9.1784040 2022 106.0607180 4199250 1650 377245 106.0612414 9.1784271 2022 106.0607442 4200900 1650 377246 106.0612678 9.1784533 2022 106.0607675 4202550 1650 377247 106.0612910 9.1784766 2022 106.0607907 4204200 1650 377248 106.0613141 9.1784998 2022 106.0608138 4205850 1650 377249 106.0613373 9.1785229 2022 106.0608370 4207500 1650 377250 106.0613604 9.1785461 2022 106.0608637 4209150 1650 377251 106.0613873 9.1785728 2022 106.0608869 4210800 1650 377252 106.0614104 9.1785960 2022 106.0609101 4212450 1650 377253 106.0614336 9.1786192 2022 106.0609333 4214100 1650 377254 106.0614567 9.1786424 2022 106.0609564 4215750 1650 377255 106.0614799 9.1786655 2022 106.0609828 4217400 1650 377256 106.0615064 9.1786919 2022 106.0610061 4219050 1650 377257 106.0615295 9.1787152 2022 106.0610292 4220700 1650 377258 106.0615527 9.1787383 2022 106.0610524 4222350 1650 377259 106.0615758 9.1787615 2022 106.0610755 4224000 1650 377260 106.0615990 9.1787846 2022 106.0611018 4225650 1650 377261 106.0616253 9.1788109 2022 106.0611250 4227300 1650 377262 106.0616485 9.1788341 2022 106.0611482 4228950 1650 377263 106.0616716 9.1788573 2022 106.0611713 4230600 1650 377264 106.0616948 9.1788804 2022 106.0611945 4232250 1650 377265 106.0617179 9.1789036 2022 106.0612228 4233900 1650 377266 106.0617464 9.1789319 2022 106.0612461 4235550 1650 377267 106.0617696 9.1789552 2022 106.0612693 4237200 1650 377268 106.0617927 9.1789784 2022 106.0612924 4238850 1650 377269 106.0618159 9.1790015 2022 106.0613156 4240500 1650 377270 106.0618390 9.1790247 2022 106.0613420 4242150 1650 377271 106.0618655 9.1790511 2022 106.0613652 4243800 1650 377272 106.0618887 9.1790743 2022 106.0613884 4245450 1650 377273 106.0619118 9.1790975 2022 106.0614115 4247100 1650 377274 106.0619350 9.1791206 2022 106.0614347 4248750 1650 377275 106.0619581 9.1791438 2022 106.0614612 4250400 1650 377276 106.0619848 9.1791703 2022 106.0614845 4252050 1650 377277 106.0620080 9.1791936 2022 106.0615076 4253700 1650 377278 106.0620311 9.1792167 2022 106.0615308 4255350 1650 377279 106.0620543 9.1792399 2022 106.0615539 4257000 1650 377280 106.0620774 9.1792630 2022 106.0615803 4258650 1650 377281 106.0621038 9.1792894 2022 106.0616036 4260300 1650 377282 106.0621270 9.1793127 2022 106.0616267 4261950 1650 377283 106.0621501 9.1793358 2022 106.0616499 4263600 1650 377284 106.0621733 9.1793590 2022 106.0616730 4265250 1650 377285 106.0621964 9.1793821 2022 106.0616993 4266900 1650 377286 106.0622229 9.1794084 2022 106.0617226 4268550 1650 377287 106.0622461 9.1794317 2022 106.0617457 4270200 1650 377288 106.0622692 9.1794549 2022 106.0617689 4271850 1650 377289 106.0622924 9.1794780 2022 106.0617920 4273500 1650 377290 106.0623155 9.1795012 2022 106.0618184 4275150 1650 377291 106.0623420 9.1795275 2022 106.0618417 4276800 1650 377292 106.0623652 9.1795508 2022 106.0618648 4278450 1650 377293 106.0623883 9.1795739 2022 106.0618880 4280100 1650 377294 106.0624115 9.1795971 2022 106.0619111 4281750 1650 377295 106.0624346 9.1796202 2022 106.0619374 4283400 1650 377296 106.0624610 9.1796465 2022 106.0619607 4285050 1650 377297 106.0624841 9.1796698 2022 106.0619839 4286700 1650 377298 106.0625074 9.1796930 2022 106.0620070 4288350 1650 377299 106.0625306 9.1797161 2022 106.0620302 4290000 1650 377300 106.0625537 9.1797393 2022 106.0620563 4291650 1650 377301 106.0625800 9.1797654 2022 106.0620795 4293300 1650 377302 106.0626031 9.1797887 2022 106.0621027 4294950 1650 377303 106.0626263 9.1798118 2022 106.0621259 4296600 1650 377304 106.0626494 9.1798350 2022 106.0621490 4298250 1650 377305 106.0626726 9.1798581 2022 106.0621753 4299900 1650 377306 106.0626990 9.1798844 2022 106.0621986 4301550 1650 377307 106.0627221 9.1799077 2022 106.0622217 4303200 1650 377308 106.0627453 9.1799308 2022 106.0622449 4304850 1650 377309 106.0627684 9.1799540 2022 106.0622680 4306500 1650 377310 106.0627916 9.1799771 2022 106.0622943 4308150 1650 377311 106.0628179 9.1800034 2022 106.0623176 4309800 1650 377312 106.0628412 9.1800267 2022 106.0623407 4311450 1650 377313 106.0628642 9.1800498 2022 106.0623639 4313100 1650 377314 106.0628874 9.1800730 2022 106.0623870 4314750 1650 377315 106.0629105 9.1800961 2022 106.0624134 4316400 1650 377316 106.0629370 9.1801225 2022 106.0624366 4318050 1650 377317 106.0629602 9.1801457 2022 106.0624598 4319700 1650 377318 106.0629833 9.1801689 2022 106.0624830 4321350 1650 377319 106.0630065 9.1801921 2022 106.0625061 4323000 1650 377320 106.0630296 9.1802152 2022 106.0625324 4324650 1650 377321 106.0630560 9.1802415 2022 106.0625556 4326300 1650 377322 106.0630792 9.1802647 2022 106.0625788 4327950 1650 377323 106.0631023 9.1802879 2022 106.0626019 4329600 1650 377324 106.0631255 9.1803110 2022 106.0626251 4331250 1650 377325 106.0631486 9.1803342 2022 106.0626515 4332900 1650 377326 106.0631751 9.1803606 2022 106.0626747 4334550 1650 377327 106.0631983 9.1803838 2022 106.0626979 4336200 1650 377328 106.0632214 9.1804070 2022 106.0627210 4337850 1650 377329 106.0632446 9.1804301 2022 106.0627442 4339500 1650 377330 106.0632677 9.1804533 2022 106.0627704 4341150 1650 377331 106.0632941 9.1804795 2022 106.0627937 4342800 1650 377332 106.0633172 9.1805028 2022 106.0628169 4344450 1650 377333 106.0633404 9.1805260 2022 106.0628400 4346100 1650 377334 106.0633635 9.1805491 2022 106.0628632 4347750 1650 377335 106.0633867 9.1805723 2022 106.0628895 4349400 1650 377336 106.0634133 9.1805986 2022 106.0629128 4351050 1650 377337 106.0634365 9.1806219 2022 106.0629360 4352700 1650 377338 106.0634596 9.1806451 2022 106.0629591 4354350 1650 377339 106.0634828 9.1806682 2022 106.0629823 4356000 1650 377340 106.0635059 9.1806914 2022 106.0630086 4357650 1650 377341 106.0635323 9.1807177 2022 106.0630319 4359300 1650 377342 106.0635554 9.1807410 2022 106.0630550 4360950 1650 377343 106.0635786 9.1807641 2022 106.0630782 4362600 1650 377344 106.0636017 9.1807873 2022 106.0631013 4364250 1650 377345 106.0636249 9.1808104 2022 106.0631289 4365900 1650 377346 106.0636527 9.1808380 2022 106.0631522 4367550 1650 377347 106.0636758 9.1808613 2022 106.0631754 4369200 1650 377348 106.0636990 9.1808845 2022 106.0631985 4370850 1650 377349 106.0637221 9.1809076 2022 106.0632216 4372500 1650 377350 106.0637453 9.1809307 2022 106.0632480 4374150 1650 377351 106.0637716 9.1809571 2022 106.0632712 4375800 1650 377352 106.0637948 9.1809803 2022 106.0632944 4377450 1650 377353 106.0638179 9.1810035 2022 106.0633175 4379100 1650 377354 106.0638411 9.1810266 2022 106.0633407 4380750 1650 377355 106.0638642 9.1810498 2022 106.0633673 4382400 1650 377356 106.0638911 9.1810764 2022 106.0633906 4384050 1650 377357 106.0639142 9.1810997 2022 106.0634138 4385700 1650 377358 106.0639374 9.1811229 2022 106.0634369 4387350 1650 377359 106.0639605 9.1811460 2022 106.0634601 4389000 1650 377360 106.0639837 9.1811692 2022 106.0634863 4390650 1650 377361 106.0640100 9.1811954 2022 106.0635095 4392300 1650 377362 106.0640331 9.1812186 2022 106.0635327 4393950 1650 377363 106.0640563 9.1812418 2022 106.0635558 4395600 1650 377364 106.0640794 9.1812649 2022 106.0635790 4397250 1650 377365 106.0641025 9.1812881 2022 106.0636055 4398900 1650 377366 106.0641292 9.1813146 2022 106.0636288 4400550 1650 377367 106.0641523 9.1813379 2022 106.0636519 4402200 1650 377368 106.0641755 9.1813610 2022 106.0636751 4403850 1650 377369 106.0641986 9.1813842 2022 106.0636982 4405500 1650 377370 106.0642218 9.1814073 2022 106.0637247 4407150 1650 377371 106.0642484 9.1814338 2022 106.0637480 4408800 1650 377372 106.0642715 9.1814571 2022 106.0637711 4410450 1650 377373 106.0642947 9.1814802 2022 106.0637943 4412100 1650 377374 106.0643178 9.1815034 2022 106.0638174 4413750 1650 377375 106.0643410 9.1815265 2022 106.0638436 4415400 1650 377376 106.0643674 9.1815527 2022 106.0638669 4417050 1650 377377 106.0643905 9.1815760 2022 106.0638900 4418700 1650 377378 106.0644137 9.1815991 2022 106.0639132 4420350 1650 377379 106.0644368 9.1816223 2022 106.0639363 4422000 1650 377380 106.0644600 9.1816454 2022 106.0639627 4423650 1650 377381 106.0644865 9.1816718 2022 106.0639860 4425300 1650 377382 106.0645096 9.1816951 2022 106.0640092 4426950 1650 377383 106.0645328 9.1817183 2022 106.0640323 4428600 1650 377384 106.0645559 9.1817414 2022 106.0640555 4430250 1650 377385 106.0645791 9.1817646 2022 106.0640820 4431900 1650 377386 106.0646058 9.1817911 2022 106.0641053 4433550 1650 377387 106.0646289 9.1818144 2022 106.0641285 4435200 1650 377388 106.0646521 9.1818376 2022 106.0641516 4436850 1650 377389 106.0646752 9.1818607 2022 106.0641747 4438500 1650 377390 106.0646984 9.1818839 2022 106.0642013 4440150 1650 377391 106.0647250 9.1819104 2022 106.0642246 4441800 1650 377392 106.0647481 9.1819337 2022 106.0642477 4443450 1650 377393 106.0647713 9.1819568 2022 106.0642709 4445100 1650 377394 106.0647944 9.1819800 2022 106.0642940 4446750 1650 377395 106.0648176 9.1820031 2022 106.0643203 4448400 1650 377396 106.0648441 9.1820294 2022 106.0643436 4450050 1650 377397 106.0648672 9.1820527 2022 106.0643667 4451700 1650 377398 106.0648904 9.1820758 2022 106.0643899 4453350 1650 377399 106.0649135 9.1820990 2022 106.0644130 4455000 1650 377400 106.0649367 9.1821221 2022 106.0644395 4456650 1650 377401 106.0649632 9.1821486 2022 106.0644627 4458300 1650 377402 106.0649863 9.1821718 2022 106.0644859 4459950 1650 377403 106.0650095 9.1821950 2022 106.0645090 4461600 1650 377404 106.0650326 9.1822181 2022 106.0645322 4463250 1650 377405 106.0650558 9.1822413 2022 106.0645585 4464900 1650 377406 106.0650823 9.1822676 2022 106.0645818 4466550 1650 377407 106.0651054 9.1822909 2022 106.0646049 4468200 1650 377408 106.0651286 9.1823140 2022 106.0646281 4469850 1650 377409 106.0651517 9.1823372 2022 106.0646512 4471500 1650 377410 106.0651749 9.1823603 2022 106.0646777 4473150 1650 377411 106.0652015 9.1823868 2022 106.0647010 4474800 1650 377412 106.0652247 9.1824101 2022 106.0647241 4476450 1650 377413 106.0652478 9.1824332 2022 106.0647473 4478100 1650 377414 106.0652709 9.1824564 2022 106.0647704 4479750 1650 377415 106.0652942 9.1824795 2022 106.0647968 4481400 1650 377416 106.0653206 9.1825059 2022 106.0648201 4483050 1650 377417 106.0653437 9.1825292 2022 106.0648432 4484700 1650 377418 106.0653669 9.1825523 2022 106.0648664 4486350 1650 377419 106.0653900 9.1825755 2022 106.0648895 4488000 1650 377420 106.0654132 9.1825986 2022 106.0649157 4489650 1650 377421 106.0654396 9.1826248 2022 106.0649390 4491300 1650 377422 106.0654627 9.1826481 2022 106.0649621 4492950 1650 377423 106.0654859 9.1826712 2022 106.0649853 4494600 1650 377424 106.0655090 9.1826944 2022 106.0650084 4496250 1650 377425 106.0655322 9.1827175 2022 106.0650347 4497900 1650 377426 106.0655586 9.1827438 2022 106.0650580 4499550 1650 377427 106.0655817 9.1827671 2022 106.0650811 4501200 1650 377428 106.0656049 9.1827902 2022 106.0651043 4502850 1650 377429 106.0656280 9.1828134 2022 106.0651274 4504500 1650 377430 106.0656512 9.1828365 2022 106.0651535 4506150 1650 377431 106.0656773 9.1828626 2022 106.0651768 4507800 1650 377432 106.0657005 9.1828859 2022 106.0651999 4509450 1650 377433 106.0657236 9.1829090 2022 106.0652231 4511100 1650 377434 106.0657468 9.1829322 2022 106.0652462 4512750 1650 377435 106.0657699 9.1829553 2022 106.0652726 4514400 1650 377436 106.0657965 9.1829817 2022 106.0652959 4516050 1650 377437 106.0658197 9.1830050 2022 106.0653191 4517700 1650 377438 106.0658428 9.1830282 2022 106.0653422 4519350 1650 377439 106.0658660 9.1830513 2022 106.0653654 4521000 1650 377440 106.0658891 9.1830745 2022 106.0653917 4522650 1650 377441 106.0659156 9.1831008 2022 106.0654150 4524300 1650 377442 106.0659388 9.1831241 2022 106.0654381 4525950 1650 377443 106.0659619 9.1831472 2022 106.0654613 4527600 1650 377444 106.0659851 9.1831704 2022 106.0654844 4529250 1650 377445 106.0660082 9.1831935 2022 106.0655107 4530900 1650 377446 106.0660345 9.1832198 2022 106.0655339 4532550 1650 377447 106.0660578 9.1832430 2022 106.0655571 4534200 1650 377448 106.0660809 9.1832662 2022 106.0655803 4535850 1650 377449 106.0661041 9.1832894 2022 106.0656034 4537500 1650 377450 106.0661272 9.1833125 2022 106.0656298 4539150 1650 377451 106.0661536 9.1833389 2022 106.0656530 4540800 1650 377452 106.0661767 9.1833621 2022 106.0656762 4542450 1650 377453 106.0661999 9.1833853 2022 106.0656993 4544100 1650 377454 106.0662230 9.1834084 2022 106.0657225 4545750 1650 377455 106.0662462 9.1834316 2022 106.0657489 4547400 1650 377456 106.0662728 9.1834580 2022 106.0657722 4549050 1650 377457 106.0662959 9.1834813 2022 106.0657954 4550700 1650 377458 106.0663191 9.1835045 2022 106.0658185 4552350 1650 377459 106.0663422 9.1835276 2022 106.0658417 4554000 1650 377460 106.0663654 9.1835508 2022 106.0658681 4555650 1650 377461 106.0663919 9.1835772 2022 106.0658913 4557300 1650 377462 106.0664150 9.1836004 2022 106.0659145 4558950 1650 377463 106.0664382 9.1836236 2022 106.0659376 4560600 1650 377464 106.0664613 9.1836467 2022 106.0659608 4562250 1650 377465 106.0664845 9.1836699 2022 106.0659871 4563900 1650 377466 106.0665110 9.1836962 2022 106.0660104 4565550 1650 377467 106.0665341 9.1837195 2022 106.0660336 4567200 1650 377468 106.0665573 9.1837427 2022 106.0660567 4568850 1650 377469 106.0665804 9.1837658 2022 106.0660799 4570500 1650 377470 106.0666036 9.1837890 2022 106.0661062 4572150 1650 377471 106.0666301 9.1838153 2022 106.0661295 4573800 1650 377472 106.0666532 9.1838386 2022 106.0661526 4575450 1650 377473 106.0666764 9.1838617 2022 106.0661757 4577100 1650 377474 106.0666995 9.1838848 2022 106.0661989 4578750 1650 377475 106.0667227 9.1839080 2022 106.0662252 4580400 1650 377476 106.0667491 9.1839343 2022 106.0662484 4582050 1650 377477 106.0667722 9.1839575 2022 106.0662716 4583700 1650 377478 106.0667954 9.1839807 2022 106.0662947 4585350 1650 377479 106.0668185 9.1840038 2022 106.0663179 4587000 1650 377480 106.0668417 9.1840270 2022 106.0663444 4588650 1650 377481 106.0668683 9.1840535 2022 106.0663677 4590300 1650 377482 106.0668914 9.1840768 2022 106.0663909 4591950 1650 377483 106.0669146 9.1841000 2022 106.0664140 4593600 1650 377484 106.0669377 9.1841231 2022 106.0664372 4595250 1650 377485 106.0669609 9.1841463 2022 106.0664634 4596900 1650 377486 106.0669874 9.1841725 2022 106.0664867 4598550 1650 377487 106.0670105 9.1841958 2022 106.0665099 4600200 1650 377488 106.0670337 9.1842190 2022 106.0665330 4601850 1650 377489 106.0670568 9.1842421 2022 106.0665562 4603500 1650 377490 106.0670800 9.1842653 2022 106.0665828 4605150 1650 377491 106.0671067 9.1842919 2022 106.0666061 4606800 1650 377492 106.0671299 9.1843152 2022 106.0666292 4608450 1650 377493 106.0671530 9.1843383 2022 106.0666524 4610100 1650 377494 106.0671762 9.1843615 2022 106.0666755 4611750 1650 377495 106.0671993 9.1843846 2022 106.0667018 4613400 1650 377496 106.0672257 9.1844109 2022 106.0667251 4615050 1650 377497 106.0672488 9.1844342 2022 106.0667482 4616700 1650 377498 106.0672720 9.1844573 2022 106.0667714 4618350 1650 377499 106.0672951 9.1844805 2022 106.0667945 4620000 1650 377500 106.0673183 9.1845036 2022 106.0668208 4621650 1650 377501 106.0673447 9.1845299 2022 106.0668441 4623300 1650 377502 106.0673678 9.1845532 2022 106.0668673 4624950 1650 377503 106.0673910 9.1845764 2022 106.0668904 4626600 1650 377504 106.0674141 9.1845995 2022 106.0669135 4628250 1650 377505 106.0674373 9.1846226 2022 106.0669400 4629900 1650 377506 106.0674639 9.1846491 2022 106.0669632 4631550 1650 377507 106.0674870 9.1846723 2022 106.0669864 4633200 1650 377508 106.0675102 9.1846955 2022 106.0670095 4634850 1650 377509 106.0675333 9.1847186 2022 106.0670327 4636500 1650 377510 106.0675565 9.1847418 2022 106.0670590 4638150 1650 377511 106.0675829 9.1847681 2022 106.0670823 4639800 1650 377512 106.0676060 9.1847914 2022 106.0671054 4641450 1650 377513 106.0676292 9.1848145 2022 106.0671286 4643100 1650 377514 106.0676523 9.1848377 2022 106.0671517 4644750 1650 377515 106.0676755 9.1848608 2022 106.0671781 4646400 1650 377516 106.0677020 9.1848872 2022 106.0672013 4648050 1650 377517 106.0677251 9.1849104 2022 106.0672245 4649700 1650 377518 106.0677483 9.1849336 2022 106.0672476 4651350 1650 377519 106.0677714 9.1849567 2022 106.0672708 4653000 1650 377520 106.0677946 9.1849799 2022 106.0672973 4654650 1650 377521 106.0678212 9.1850064 2022 106.0673205 4656300 1650 377522 106.0678443 9.1850296 2022 106.0673437 4657950 1650 377523 106.0678675 9.1850528 2022 106.0673668 4659600 1650 377524 106.0678906 9.1850759 2022 106.0673900 4661250 1650 377525 106.0679138 9.1850991 2022 106.0674164 4662900 1650 377526 106.0679403 9.1851255 2022 106.0674397 4664550 1650 377527 106.0679634 9.1851488 2022 106.0674629 4666200 1650 377528 106.0679866 9.1851720 2022 106.0674860 4667850 1650 377529 106.0680097 9.1851951 2022 106.0675091 4669500 1650 377530 106.0680329 9.1852182 2022 106.0675354 4671150 1650 377531 106.0680594 9.1852445 2022 106.0675586 4672800 1650 377532 106.0680825 9.1852677 2022 106.0675818 4674450 1650 377533 106.0681057 9.1852909 2022 106.0676049 4676100 1650 377534 106.0681288 9.1853140 2022 106.0676281 4677750 1650 377535 106.0681520 9.1853372 2022 106.0676544 4679400 1650 377536 106.0681785 9.1853635 2022 106.0676777 4681050 1650 377537 106.0682016 9.1853868 2022 106.0677009 4682700 1650 377538 106.0682248 9.1854100 2022 106.0677240 4684350 1650 377539 106.0682479 9.1854331 2022 106.0677471 4686000 1650 377540 106.0682711 9.1854562 2022 106.0677734 4687650 1650 377541 106.0682975 9.1854825 2022 106.0677967 4689300 1650 377542 106.0683206 9.1855058 2022 106.0678199 4690950 1650 377543 106.0683438 9.1855290 2022 106.0678430 4692600 1650 377544 106.0683669 9.1855521 2022 106.0678662 4694250 1650 377545 106.0683900 9.1855753 2022 106.0678925 4695900 1650 377546 106.0684166 9.1856016 2022 106.0679157 4697550 1650 377547 106.0684397 9.1856248 2022 106.0679389 4699200 1650 377548 106.0684628 9.1856480 2022 106.0679620 4700850 1650 377549 106.0684860 9.1856711 2022 106.0679852 4702500 1650 377550 106.0685091 9.1856943 2022 106.0680115 4704150 1650 377551 106.0685355 9.1857206 2022 106.0680348 4705800 1650 377552 106.0685587 9.1857439 2022 106.0680579 4707450 1650 377553 106.0685818 9.1857670 2022 106.0680811 4709100 1650 377554 106.0686050 9.1857902 2022 106.0681042 4710750 1650 377555 106.0686281 9.1858133 2022 106.0681306 4712400 1650 377556 106.0686546 9.1858397 2022 106.0681539 4714050 1650 377557 106.0686778 9.1858630 2022 106.0681770 4715700 1650 377558 106.0687009 9.1858861 2022 106.0682001 4717350 1650 377559 106.0687241 9.1859092 2022 106.0682233 4719000 1650 377560 106.0687472 9.1859324 2022 106.0682497 4720650 1650 377561 106.0687737 9.1859588 2022 106.0682730 4722300 1650 377562 106.0687969 9.1859821 2022 106.0682961 4723950 1650 377563 106.0688200 9.1860052 2022 106.0683193 4725600 1650 377564 106.0688432 9.1860284 2022 106.0683424 4727250 1650 377565 106.0688663 9.1860515 2022 106.0683688 4728900 1650 377566 106.0688928 9.1860779 2022 106.0683921 4730550 1650 377567 106.0689160 9.1861012 2022 106.0684153 4732200 1650 377568 106.0689391 9.1861244 2022 106.0684384 4733850 1650 377569 106.0689623 9.1861475 2022 106.0684616 4735500 1650 377570 106.0689854 9.1861707 2022 106.0684879 4737150 1650 377571 106.0690119 9.1861970 2022 106.0685111 4738800 1650 377572 106.0690351 9.1862202 2022 106.0685343 4740450 1650 377573 106.0690582 9.1862434 2022 106.0685574 4742100 1650 377574 106.0690814 9.1862665 2022 106.0685806 4743750 1650 377575 106.0691045 9.1862897 2022 106.0686070 4745400 1650 377576 106.0691310 9.1863161 2022 106.0686302 4747050 1650 377577 106.0691542 9.1863393 2022 106.0686534 4748700 1650 377578 106.0691773 9.1863625 2022 106.0686765 4750350 1650 377579 106.0692005 9.1863856 2022 106.0686997 4752000 1650 377580 106.0692236 9.1864088 2022 106.0687261 4753650 1650 377581 106.0692501 9.1864352 2022 106.0687494 4755300 1650 377582 106.0692733 9.1864585 2022 106.0687725 4756950 1650 377583 106.0692964 9.1864816 2022 106.0687957 4758600 1650 377584 106.0693196 9.1865048 2022 106.0688188 4760250 1650 377585 106.0693427 9.1865279 2022 106.0688451 4761900 1650 377586 106.0693691 9.1865542 2022 106.0688683 4763550 1650 377587 106.0693922 9.1865774 2022 106.0688915 4765200 1650 377588 106.0694154 9.1866006 2022 106.0689146 4766850 1650 377589 106.0694385 9.1866237 2022 106.0689378 4768500 1650 377590 106.0694617 9.1866469 2022 106.0689643 4770150 1650 377591 106.0694883 9.1866734 2022 106.0689876 4771800 1650 377592 106.0695115 9.1866967 2022 106.0690107 4773450 1650 377593 106.0695346 9.1867198 2022 106.0690339 4775100 1650 377594 106.0695578 9.1867430 2022 106.0690570 4776750 1650 377595 106.0695809 9.1867661 2022 106.0690834 4778400 1650 377596 106.0696075 9.1867925 2022 106.0691067 4780050 1650 377597 106.0696307 9.1868158 2022 106.0691299 4781700 1650 377598 106.0696538 9.1868390 2022 106.0691530 4783350 1650 377599 106.0696770 9.1868621 2022 106.0691762 4785000 1650 377600 106.0697001 9.1868853 2022 106.0692024 4786650 1650 377601 106.0697265 9.1869115 2022 106.0692257 4788300 1650 377602 106.0697497 9.1869348 2022 106.0692488 4789950 1650 377603 106.0697728 9.1869579 2022 106.0692720 4791600 1650 377604 106.0697959 9.1869811 2022 106.0692951 4793250 1650 377605 106.0698191 9.1870042 2022 106.0693215 4794900 1650 377606 106.0698455 9.1870306 2022 106.0693448 4796550 1650 377607 106.0698686 9.1870539 2022 106.0693679 4798200 1650 377608 106.0698918 9.1870770 2022 106.0693911 4799850 1650 377609 106.0699149 9.1871002 2022 106.0694142 4801500 1650 377610 106.0699381 9.1871233 2022 106.0694405 4803150 1650 377611 106.0699646 9.1871496 2022 106.0694638 4804800 1650 377612 106.0699877 9.1871729 2022 106.0694870 4806450 1650 377613 106.0700109 9.1871961 2022 106.0695101 4808100 1650 377614 106.0700340 9.1872192 2022 106.0695333 4809750 1650 377615 106.0700572 9.1872424 2022 106.0695595 4811400 1650 377616 106.0700836 9.1872686 2022 106.0695828 4813050 1650 377617 106.0701067 9.1872919 2022 106.0696060 4814700 1650 377618 106.0701299 9.1873151 2022 106.0696291 4816350 1650 377619 106.0701530 9.1873382 2022 106.0696523 4818000 1650 377620 106.0701762 9.1873614 2022 106.0696787 4819650 1650 377621 106.0702027 9.1873878 2022 106.0697019 4821300 1650 377622 106.0702259 9.1874110 2022 106.0697251 4822950 1650 377623 106.0702491 9.1874342 2022 106.0697482 4824600 1650 377624 106.0702722 9.1874573 2022 106.0697714 4826250 1650 377625 106.0702954 9.1874805 2022 106.0697977 4827900 1650 377626 106.0703218 9.1875068 2022 106.0698210 4829550 1650 377627 106.0703449 9.1875301 2022 106.0698442 4831200 1650 377628 106.0703681 9.1875533 2022 106.0698673 4832850 1650 377629 106.0703912 9.1875764 2022 106.0698905 4834500 1650 377630 106.0704144 9.1875996 2022 106.0699168 4836150 1650 377631 106.0704409 9.1876259 2022 106.0699400 4837800 1650 377632 106.0704640 9.1876491 2022 106.0699632 4839450 1650 377633 106.0704872 9.1876723 2022 106.0699863 4841100 1650 377634 106.0705103 9.1876954 2022 106.0700095 4842750 1650 377635 106.0705334 9.1877186 2022 106.0700358 4844400 1650 377636 106.0705598 9.1877449 2022 106.0700591 4846050 1650 377637 106.0705830 9.1877682 2022 106.0700822 4847700 1650 377638 106.0706061 9.1877913 2022 106.0701054 4849350 1650 377639 106.0706293 9.1878145 2022 106.0701285 4851000 1650 377640 106.0706524 9.1878376 2022 106.0701547 4852650 1650 377641 106.0706788 9.1878638 2022 106.0701780 4854300 1650 377642 106.0707020 9.1878871 2022 106.0702011 4855950 1650 377643 106.0707251 9.1879102 2022 106.0702243 4857600 1650 377644 106.0707483 9.1879334 2022 106.0702474 4859250 1650 377645 106.0707714 9.1879565 2022 106.0702736 4860900 1650 377646 106.0707977 9.1879827 2022 106.0702969 4862550 1650 377647 106.0708208 9.1880060 2022 106.0703200 4864200 1650 377648 106.0708441 9.1880291 2022 106.0703488 4865850 1650 377649 106.0708730 9.1880579 2022 106.0703753 4867500 1650 377650 106.0708995 9.1880844 2022 106.0703986 4869150 1650 377651 106.0709227 9.1881077 2022 106.0704218 4870800 1650 377652 106.0709458 9.1881309 2022 106.0704449 4872450 1650 377653 106.0709690 9.1881540 2022 106.0704681 4874100 1650 377654 106.0709921 9.1881772 2022 106.0704947 4875750 1650 377655 106.0710189 9.1882038 2022 106.0705179 4877400 1650 377656 106.0710420 9.1882270 2022 106.0705411 4879050 1650 377657 106.0710652 9.1882502 2022 106.0705642 4880700 1650 377658 106.0710883 9.1882733 2022 106.0705874 4882350 1650 377659 106.0711115 9.1882965 2022 106.0706136 4884000 1650 377660 106.0711377 9.1883227 2022 106.0706368 4885650 1650 377661 106.0711609 9.1883459 2022 106.0706600 4887300 1650 377662 106.0711840 9.1883691 2022 106.0706831 4888950 1650 377663 106.0712072 9.1883922 2022 106.0707063 4890600 1650 377664 106.0712303 9.1884154 2022 106.0707327 4892250 1650 377665 106.0712569 9.1884418 2022 106.0707560 4893900 1650 377666 106.0712801 9.1884651 2022 106.0707792 4895550 1650 377667 106.0713032 9.1884883 2022 106.0708023 4897200 1650 377668 106.0713264 9.1885114 2022 106.0708255 4898850 1650 377669 106.0713495 9.1885346 2022 106.0708516 4900500 1650 377670 106.0713758 9.1885607 2022 106.0708749 4902150 1650 377671 106.0713990 9.1885840 2022 106.0708980 4903800 1650 377672 106.0714221 9.1886071 2022 106.0709212 4905450 1650 377673 106.0714453 9.1886303 2022 106.0709443 4907100 1650 377674 106.0714684 9.1886534 2022 106.0709707 4908750 1650 377675 106.0714949 9.1886798 2022 106.0709940 4910400 1650 377676 106.0715181 9.1887031 2022 106.0710172 4912050 1650 377677 106.0715412 9.1887263 2022 106.0710403 4913700 1650 377678 106.0715644 9.1887494 2022 106.0710635 4915350 1650 377679 106.0715875 9.1887726 2022 106.0711209 4917000 1650 377680 106.0716451 9.1888300 2022 106.0711442 4918650 1650 377681 106.0716683 9.1888533 2022 106.0711674 4920300 1650 377682 106.0716914 9.1888765 2022 106.0711905 4921950 1650 377683 106.0717146 9.1888996 2022 106.0712136 4923600 1650 377684 106.0717377 9.1889227 2022 106.0712368 4925250 1650 377685 106.0717609 9.1889459 2022 106.0712599 4926900 1650 377686 106.0717840 9.1889690 2022 106.0712831 4928550 1650 377687 106.0718072 9.1889922 2022 106.0713062 4930200 1650 377688 106.0718303 9.1890153 2022 106.0713294 4931850 1650 377689 106.0718535 9.1890385 2022 106.0713525 4933500 1650 377690 106.0718766 9.1890616 2022 106.0713788 4935150 1650 377691 106.0719030 9.1890879 2022 106.0714020 4936800 1650 377692 106.0719262 9.1891111 2022 106.0714252 4938450 1650 377693 106.0719493 9.1891343 2022 106.0714483 4940100 1650 377694 106.0719725 9.1891574 2022 106.0714715 4941750 1650 377695 106.0719956 9.1891806 2022 106.0714982 4943400 1650 377696 106.0720223 9.1892073 2022 106.0715214 4945050 1650 377697 106.0720455 9.1892305 2022 106.0715446 4946700 1650 377698 106.0720686 9.1892537 2022 106.0715678 4948350 1650 377699 106.0720918 9.1892769 2022 106.0715909 4950000 1650 377700 106.0721149 9.1893000 2022 106.0716172 4951650 1650 377701 106.0721414 9.1893263 2022 106.0716405 4953300 1650 377702 106.0721646 9.1893496 2022 106.0716636 4954950 1650 377703 106.0721877 9.1893727 2022 106.0716868 4956600 1650 377704 106.0722109 9.1893959 2022 106.0717099 4958250 1650 377705 106.0722340 9.1894190 2022 106.0717360 4959900 1650 377706 106.0722602 9.1894451 2022 106.0717592 4961550 1650 377707 106.0722833 9.1894683 2022 106.0717824 4963200 1650 377708 106.0723065 9.1894915 2022 106.0718055 4964850 1650 377709 106.0723296 9.1895146 2022 106.0718287 4966500 1650 377710 106.0723528 9.1895378 2022 106.0718551 4968150 1650 377711 106.0723793 9.1895642 2022 106.0718784 4969800 1650 377712 106.0724024 9.1895875 2022 106.0719015 4971450 1650 377713 106.0724256 9.1896106 2022 106.0719247 4973100 1650 377714 106.0724487 9.1896338 2022 106.0719478 4974750 1650 377715 106.0724719 9.1896569 2022 106.0719740 4976400 1650 377716 106.0724983 9.1896831 2022 106.0719973 4978050 1650 377717 106.0725214 9.1897064 2022 106.0720205 4979700 1650 377718 106.0725446 9.1897296 2022 106.0720436 4981350 1650 377719 106.0725677 9.1897527 2022 106.0720668 4983000 1650 377720 106.0725909 9.1897759 2022 106.0720930 4984650 1650 377721 106.0726171 9.1898021 2022 106.0721162 4986300 1650 377722 106.0726403 9.1898253 2022 106.0721394 4987950 1650 377723 106.0726634 9.1898485 2022 106.0721625 4989600 1650 377724 106.0726866 9.1898716 2022 106.0721857 4991250 1650 377725 106.0727097 9.1898948 2022 106.0722119 4992900 1650 377726 106.0727361 9.1899210 2022 106.0722352 4994550 1650 377727 106.0727593 9.1899443 2022 106.0722584 4996200 1650 377728 106.0727824 9.1899675 2022 106.0722815 4997850 1650 377729 106.0728056 9.1899906 2022 106.0723046 4999500 1650 377730 106.0728287 9.1900137 2022 106.0723313 5001150 1650 377731 106.0728556 9.1900404 2022 106.0723546 5002800 1650 377732 106.0728787 9.1900637 2022 106.0723777 5004450 1650 377733 106.0729019 9.1900868 2022 106.0724009 5006100 1650 377734 106.0729250 9.1901100 2022 106.0724240 5007750 1650 377735 106.0729481 9.1901331 2022 106.0724505 5009400 1650 377736 106.0729748 9.1901596 2022 106.0724738 5011050 1650 377737 106.0729979 9.1901829 2022 106.0724969 5012700 1650 377738 106.0730211 9.1902060 2022 106.0725201 5014350 1650 377739 106.0730442 9.1902292 2022 106.0725432 5016000 1650 377740 106.0730674 9.1902523 2022 106.0725712 5017650 1650 377741 106.0730955 9.1902803 2022 106.0725945 5019300 1650 377742 106.0731186 9.1903036 2022 106.0726176 5020950 1650 377743 106.0731418 9.1903267 2022 106.0726408 5022600 1650 377744 106.0731649 9.1903499 2022 106.0726639 5024250 1650 377745 106.0731881 9.1903730 2022 106.0726903 5025900 1650 377746 106.0732145 9.1903994 2022 106.0727136 5027550 1650 377747 106.0732376 9.1904227 2022 106.0727367 5029200 1650 377748 106.0732608 9.1904458 2022 106.0727599 5030850 1650 377749 106.0732839 9.1904690 2022 106.0727830 5032500 1650 377750 106.0733071 9.1904921 2022 106.0728095 5034150 1650 377751 106.0733338 9.1905186 2022 106.0728328 5035800 1650 377752 106.0733569 9.1905419 2022 106.0728560 5037450 1650 377753 106.0733801 9.1905651 2022 106.0728791 5039100 1650 377754 106.0734032 9.1905882 2022 106.0729023 5040750 1650 377755 106.0734264 9.1906114 2022 106.0729285 5042400 1650 377756 106.0734528 9.1906376 2022 106.0729518 5044050 1650 377757 106.0734759 9.1906609 2022 106.0729749 5045700 1650 377758 106.0734991 9.1906840 2022 106.0729981 5047350 1650 377759 106.0735222 9.1907072 2022 106.0730212 5049000 1650 377760 106.0735454 9.1907303 2022 106.0730474 5050650 1650 377761 106.0735716 9.1907565 2022 106.0730707 5052300 1650 377762 106.0735948 9.1907798 2022 106.0730938 5053950 1650 377763 106.0736181 9.1908029 2022 106.0731170 5055600 1650 377764 106.0736412 9.1908261 2022 106.0731401 5057250 1650 377765 106.0736644 9.1908492 2022 106.0731665 5058900 1650 377766 106.0736909 9.1908756 2022 106.0731898 5060550 1650 377767 106.0737140 9.1908989 2022 106.0732129 5062200 1650 377768 106.0737372 9.1909220 2022 106.0732361 5063850 1650 377769 106.0737603 9.1909452 2022 106.0732592 5065500 1650 377770 106.0737834 9.1909683 2022 106.0732856 5067150 1650 377771 106.0738100 9.1909947 2022 106.0733089 5068800 1650 377772 106.0738331 9.1910180 2022 106.0733320 5070450 1650 377773 106.0738562 9.1910411 2022 106.0733552 5072100 1650 377774 106.0738794 9.1910643 2022 106.0733783 5073750 1650 377775 106.0739025 9.1910874 2022 106.0734046 5075400 1650 377776 106.0739291 9.1911137 2022 106.0734279 5077050 1650 377777 106.0739522 9.1911370 2022 106.0734511 5078700 1650 377778 106.0739753 9.1911602 2022 106.0734742 5080350 1650 377779 106.0739985 9.1911833 2022 106.0734974 5082000 1650 377780 106.0740216 9.1912065 2022 106.0735237 5083650 1650 377781 106.0740480 9.1912328 2022 106.0735470 5085300 1650 377782 106.0740712 9.1912561 2022 106.0735701 5086950 1650 377783 106.0740943 9.1912792 2022 106.0735933 5088600 1650 377784 106.0741175 9.1913024 2022 106.0736164 5090250 1650 377785 106.0741406 9.1913255 2022 106.0736426 5091900 1650 377786 106.0741670 9.1913517 2022 106.0736659 5093550 1650 377787 106.0741902 9.1913750 2022 106.0736890 5095200 1650 377788 106.0742133 9.1913981 2022 106.0737122 5096850 1650 377789 106.0742365 9.1914213 2022 106.0737353 5098500 1650 377790 106.0742596 9.1914444 2022 106.0737616 5100150 1650 377791 106.0742859 9.1914707 2022 106.0737848 5101800 1650 377792 106.0743090 9.1914939 2022 106.0738080 5103450 1650 377793 106.0743322 9.1915171 2022 106.0738311 5105100 1650 377794 106.0743553 9.1915402 2022 106.0738543 5106750 1650 377795 106.0743785 9.1915634 2022 106.0738808 5108400 1650 377796 106.0744051 9.1915899 2022 106.0739040 5110050 1650 377797 106.0744282 9.1916131 2022 106.0739272 5111700 1650 377798 106.0744514 9.1916363 2022 106.0739503 5113350 1650 377799 106.0744745 9.1916594 2022 106.0739735 5115000 1650 377800 106.0744977 9.1916826 2022 106.0739997 5116650 1650 377801 106.0745241 9.1917088 2022 106.0740230 5118300 1650 377802 106.0745472 9.1917321 2022 106.0740462 5119950 1650 377803 106.0745704 9.1917553 2022 106.0740693 5121600 1650 377804 106.0745935 9.1917784 2022 106.0740925 5123250 1650 377805 106.0746167 9.1918016 2022 106.0741187 5124900 1650 377806 106.0746431 9.1918278 2022 106.0741420 5126550 1650 377807 106.0746662 9.1918511 2022 106.0741651 5128200 1650 377808 106.0746894 9.1918742 2022 106.0741883 5129850 1650 377809 106.0747125 9.1918974 2022 106.0742114 5131500 1650 377810 106.0747356 9.1919205 2022 106.0742378 5133150 1650 377811 106.0747623 9.1919469 2022 106.0742611 5134800 1650 377812 106.0747854 9.1919702 2022 106.0742843 5136450 1650 377813 106.0748086 9.1919934 2022 106.0743074 5138100 1650 377814 106.0748317 9.1920165 2022 106.0743306 5139750 1650 377815 106.0748549 9.1920397 2022 106.0743569 5141400 1650 377816 106.0748813 9.1920660 2022 106.0743802 5143050 1650 377817 106.0749044 9.1920893 2022 106.0744033 5144700 1650 377818 106.0749275 9.1921124 2022 106.0744265 5146350 1650 377819 106.0749507 9.1921356 2022 106.0744496 5148000 1650 377820 106.0749738 9.1921587 2022 106.0744761 5149650 1650 377821 106.0750005 9.1921852 2022 106.0744994 5151300 1650 377822 106.0750236 9.1922085 2022 106.0745225 5152950 1650 377823 106.0750468 9.1922316 2022 106.0745457 5154600 1650 377824 106.0750699 9.1922548 2022 106.0745777 5156250 1650 377825 106.0751022 9.1922868 2022 106.0746010 5157900 1650 377826 106.0751253 9.1923101 2022 106.0746242 5159550 1650 377827 106.0751485 9.1923333 2022 106.0746473 5161200 1650 377828 106.0751716 9.1923564 2022 106.0746705 5162850 1650 377829 106.0751948 9.1923796 2022 106.0746967 5164500 1650 377830 106.0752211 9.1924058 2022 106.0747200 5166150 1650 377831 106.0752442 9.1924291 2022 106.0747431 5167800 1650 377832 106.0752674 9.1924522 2022 106.0747663 5169450 1650 377833 106.0752905 9.1924754 2022 106.0747894 5171100 1650 377834 106.0753137 9.1924985 2022 106.0748155 5172750 1650 377835 106.0753399 9.1925246 2022 106.0748388 5174400 1650 377836 106.0753631 9.1925479 2022 106.0748619 5176050 1650 377837 106.0753862 9.1925710 2022 106.0748851 5177700 1650 377838 106.0754094 9.1925942 2022 106.0749082 5179350 1650 377839 106.0754325 9.1926173 2022 106.0749343 5181000 1650 377840 106.0754587 9.1926434 2022 106.0749575 5182650 1650 377841 106.0754818 9.1926666 2022 106.0749807 5184300 1650 377842 106.0755050 9.1926898 2022 106.0750038 5185950 1650 377843 106.0755281 9.1927129 2022 106.0750270 5187600 1650 377844 106.0755513 9.1927361 2022 106.0750531 5189250 1650 377845 106.0755774 9.1927622 2022 106.0750763 5190900 1650 377846 106.0756006 9.1927854 2022 106.0750995 5192550 1650 377847 106.0756237 9.1928086 2022 106.0751226 5194200 1650 377848 106.0756469 9.1928317 2022 106.0751458 5195850 1650 377849 106.0756700 9.1928549 2022 106.0751716 5197500 1650 377850 106.0756961 9.1928807 2022 106.0751949 5199150 1650 377851 106.0757192 9.1929040 2022 106.0752181 5200800 1650 377852 106.0757424 9.1929272 2022 106.0752412 5202450 1650 377853 106.0757655 9.1929503 2022 106.0752644 5204100 1650 377854 106.0757887 9.1929735 2022 106.0752907 5205750 1650 377855 106.0758150 9.1929998 2022 106.0753140 5207400 1650 377856 106.0758382 9.1930231 2022 106.0753371 5209050 1650 377857 106.0758613 9.1930462 2022 106.0753603 5210700 1650 377858 106.0758845 9.1930694 2022 106.0753834 5212350 1650 377859 106.0759076 9.1930925 2022 106.0754096 5214000 1650 377860 106.0759340 9.1931187 2022 106.0754329 5215650 1650 377861 106.0759572 9.1931420 2022 106.0754560 5217300 1650 377862 106.0759803 9.1931651 2022 106.0754792 5218950 1650 377863 106.0760035 9.1931883 2022 106.0755023 5220600 1650 377864 106.0760266 9.1932114 2022 106.0755285 5222250 1650 377865 106.0760529 9.1932376 2022 106.0755518 5223900 1650 377866 106.0760760 9.1932609 2022 106.0755750 5225550 1650 377867 106.0760992 9.1932841 2022 106.0755981 5227200 1650 377868 106.0761223 9.1933072 2022 106.0756212 5228850 1650 377869 106.0761455 9.1933303 2022 106.0756475 5230500 1650 377870 106.0761719 9.1933566 2022 106.0756707 5232150 1650 377871 106.0761950 9.1933798 2022 106.0756939 5233800 1650 377872 106.0762182 9.1934030 2022 106.0757170 5235450 1650 377873 106.0762413 9.1934261 2022 106.0757402 5237100 1650 377874 106.0762645 9.1934493 2022 106.0757667 5238750 1650 377875 106.0762911 9.1934758 2022 106.0757900 5240400 1650 377876 106.0763142 9.1934991 2022 106.0758132 5242050 1650 377877 106.0763374 9.1935223 2022 106.0758363 5243700 1650 377878 106.0763605 9.1935454 2022 106.0758595 5245350 1650 377879 106.0763837 9.1935686 2022 106.0758856 5247000 1650 377880 106.0764101 9.1935947 2022 106.0759088 5248650 1650 377881 106.0764332 9.1936179 2022 106.0759320 5250300 1650 377882 106.0764564 9.1936411 2022 106.0759551 5251950 1650 377883 106.0764795 9.1936642 2022 106.0759783 5253600 1650 377884 106.0765027 9.1936874 2022 106.0760042 5255250 1650 377885 106.0765287 9.1937133 2022 106.0760275 5256900 1650 377886 106.0765519 9.1937366 2022 106.0760507 5258550 1650 377887 106.0765750 9.1937598 2022 106.0760738 5260200 1650 377888 106.0765981 9.1937829 2022 106.0760969 5261850 1650 377889 106.0766213 9.1938060 2022 106.0761229 5263500 1650 377890 106.0766475 9.1938320 2022 106.0761462 5265150 1650 377891 106.0766706 9.1938553 2022 106.0761693 5266800 1650 377892 106.0766938 9.1938784 2022 106.0761925 5268450 1650 377893 106.0767169 9.1939016 2022 106.0762156 5270100 1650 377894 106.0767400 9.1939247 2022 106.0762418 5271750 1650 377895 106.0767663 9.1939509 2022 106.0762651 5273400 1650 377896 106.0767895 9.1939742 2022 106.0762883 5275050 1650 377897 106.0768126 9.1939974 2022 106.0763114 5276700 1650 377898 106.0768358 9.1940205 2022 106.0763346 5278350 1650 377899 106.0768589 9.1940437 2022 106.0763610 5280000 1650 377900 106.0768855 9.1940701 2022 106.0763843 5281650 1650 377901 106.0769087 9.1940934 2022 106.0764074 5283300 1650 377902 106.0769318 9.1941165 2022 106.0764305 5284950 1650 377903 106.0769550 9.1941396 2022 106.0764537 5286600 1650 377904 106.0769781 9.1941628 2022 106.0764801 5288250 1650 377905 106.0770046 9.1941892 2022 106.0765034 5289900 1650 377906 106.0770278 9.1942125 2022 106.0765265 5291550 1650 377907 106.0770509 9.1942356 2022 106.0765496 5293200 1650 377908 106.0770741 9.1942587 2022 106.0765728 5294850 1650 377909 106.0770972 9.1942819 2022 106.0765992 5296500 1650 377910 106.0771237 9.1943083 2022 106.0766224 5298150 1650 377911 106.0771469 9.1943315 2022 106.0766456 5299800 1650 377912 106.0771700 9.1943547 2022 106.0766687 5301450 1650 377913 106.0771932 9.1943778 2022 106.0766919 5303100 1650 377914 106.0772163 9.1944010 2022 106.0767183 5304750 1650 377915 106.0772428 9.1944274 2022 106.0767415 5306400 1650 377916 106.0772660 9.1944506 2022 106.0767647 5308050 1650 377917 106.0772891 9.1944738 2022 106.0767878 5309700 1650 377918 106.0773123 9.1944969 2022 106.0768110 5311350 1650 377919 106.0773354 9.1945201 2022 106.0768372 5313000 1650 377920 106.0773617 9.1945463 2022 106.0768605 5314650 1650 377921 106.0773848 9.1945696 2022 106.0768836 5316300 1650 377922 106.0774080 9.1945927 2022 106.0769068 5317950 1650 377923 106.0774311 9.1946159 2022 106.0769299 5319600 1650 377924 106.0774543 9.1946390 2022 106.0769561 5321250 1650 377925 106.0774807 9.1946652 2022 106.0769794 5322900 1650 377926 106.0775038 9.1946885 2022 106.0770025 5324550 1650 377927 106.0775270 9.1947116 2022 106.0770257 5326200 1650 377928 106.0775501 9.1947348 2022 106.0770488 5327850 1650 377929 106.0775733 9.1947579 2022 106.0770751 5329500 1650 377930 106.0775997 9.1947842 2022 106.0770984 5331150 1650 377931 106.0776228 9.1948075 2022 106.0771215 5332800 1650 377932 106.0776459 9.1948306 2022 106.0771447 5334450 1650 377933 106.0776691 9.1948538 2022 106.0771678 5336100 1650 377934 106.0776922 9.1948769 2022 106.0771943 5337750 1650 377935 106.0777189 9.1949034 2022 106.0772175 5339400 1650 377936 106.0777419 9.1949266 2022 106.0772407 5341050 1650 377937 106.0777650 9.1949498 2022 106.0772638 5342700 1650 377938 106.0777882 9.1949729 2022 106.0772870 5344350 1650 377939 106.0778113 9.1949961 2022 106.0773132 5346000 1650 377940 106.0778377 9.1950223 2022 106.0773364 5347650 1650 377941 106.0778609 9.1950455 2022 106.0773596 5349300 1650 377942 106.0778840 9.1950687 2022 106.0773827 5350950 1650 377943 106.0779072 9.1950918 2022 106.0774059 5352600 1650 377944 106.0779303 9.1951150 2022 106.0774320 5354250 1650 377945 106.0779565 9.1951411 2022 106.0774553 5355900 1650 377946 106.0779796 9.1951644 2022 106.0774784 5357550 1650 377947 106.0780028 9.1951875 2022 106.0775015 5359200 1650 377948 106.0780259 9.1952106 2022 106.0775247 5360850 1650 377949 106.0780491 9.1952338 2022 106.0775510 5362500 1650 377950 106.0780755 9.1952601 2022 106.0775742 5364150 1650 377951 106.0780986 9.1952833 2022 106.0775973 5365800 1650 377952 106.0781218 9.1953064 2022 106.0776205 5367450 1650 377953 106.0781449 9.1953296 2022 106.0776437 5369100 1650 377954 106.0781681 9.1953528 2022 106.0776702 5370750 1650 377955 106.0781948 9.1953793 2022 106.0776935 5372400 1650 377956 106.0782179 9.1954026 2022 106.0777166 5374050 1650 377957 106.0782411 9.1954257 2022 106.0777398 5375700 1650 377958 106.0782642 9.1954489 2022 106.0777629 5377350 1650 377959 106.0782874 9.1954720 2022 106.0777894 5379000 1650 377960 106.0783139 9.1954985 2022 106.0778127 5380650 1650 377961 106.0783370 9.1955218 2022 106.0778358 5382300 1650 377962 106.0783602 9.1955449 2022 106.0778590 5383950 1650 377963 106.0783833 9.1955681 2022 106.0778821 5385600 1650 377964 106.0784065 9.1955912 2022 106.0779084 5387250 1650 377965 106.0784330 9.1956175 2022 106.0779317 5388900 1650 377966 106.0784560 9.1956408 2022 106.0779548 5390550 1650 377967 106.0784792 9.1956639 2022 106.0779780 5392200 1650 377968 106.0785023 9.1956871 2022 106.0780011 5393850 1650 377969 106.0785255 9.1957102 2022 106.0780273 5395500 1650 377970 106.0785519 9.1957364 2022 106.0780506 5397150 1650 377971 106.0785750 9.1957597 2022 106.0780737 5398800 1650 377972 106.0785981 9.1957828 2022 106.0780969 5400450 1650 377973 106.0786213 9.1958060 2022 106.0781200 5402100 1650 377974 106.0786444 9.1958291 2022 106.0781463 5403750 1650 377975 106.0786708 9.1958554 2022 106.0781696 5405400 1650 377976 106.0786940 9.1958787 2022 106.0781927 5407050 1650 377977 106.0787171 9.1959018 2022 106.0782215 5408700 1650 377978 106.0787461 9.1959306 2022 106.0782448 5410350 1650 377979 106.0787692 9.1959539 2022 106.0782713 5412000 1650 377980 106.0787958 9.1959804 2022 106.0782946 5413650 1650 377981 106.0788190 9.1960037 2022 106.0783177 5415300 1650 377982 106.0788421 9.1960268 2022 106.0783409 5416950 1650 377983 106.0788653 9.1960500 2022 106.0783640 5418600 1650 377984 106.0788884 9.1960731 2022 106.0783902 5420250 1650 377985 106.0789148 9.1960993 2022 106.0784135 5421900 1650 377986 106.0789380 9.1961226 2022 106.0784366 5423550 1650 377987 106.0789611 9.1961457 2022 106.0784598 5425200 1650 377988 106.0789843 9.1961689 2022 106.0784829 5426850 1650 377989 106.0790074 9.1961920 2022 106.0785091 5428500 1650 377990 106.0790337 9.1962182 2022 106.0785323 5430150 1650 377991 106.0790567 9.1962414 2022 106.0785555 5431800 1650 377992 106.0790800 9.1962646 2022 106.0785786 5433450 1650 377993 106.0791031 9.1962877 2022 106.0786018 5435100 1650 377994 106.0791263 9.1963109 2022 106.0786280 5436750 1650 377995 106.0791525 9.1963371 2022 106.0786512 5438400 1650 377996 106.0791758 9.1963603 2022 106.0786744 5440050 1650 377997 106.0791990 9.1963835 2022 106.0786975 5441700 1650 377998 106.0792221 9.1964066 2022 106.0787207 5443350 1650 377999 106.0792453 9.1964298 2022 106.0787470 5445000 1650 378000 106.0792716 9.1964561 2022 106.0787703 5446650 1650 378001 106.0792948 9.1964794 2022 106.0787934 5448300 1650 378002 106.0793179 9.1965025 2022 106.0788166 5449950 1650 378003 106.0793411 9.1965257 2022 106.0788397 5451600 1650 378004 106.0793642 9.1965488 2022 106.0788660 5453250 1650 378005 106.0793906 9.1965751 2022 106.0788893 5454900 1650 378006 106.0794138 9.1965984 2022 106.0789124 5456550 1650 378007 106.0794369 9.1966215 2022 106.0789356 5458200 1650 378008 106.0794601 9.1966447 2022 106.0789587 5459850 1650 378009 106.0794832 9.1966678 2022 106.0789850 5461500 1650 378010 106.0795097 9.1966941 2022 106.0790083 5463150 1650 378011 106.0795329 9.1967174 2022 106.0790314 5464800 1650 378012 106.0795559 9.1967405 2022 106.0790546 5466450 1650 378013 106.0795791 9.1967637 2022 106.0790777 5468100 1650 378014 106.0796023 9.1967868 2022 106.0791040 5469750 1650 378015 106.0796287 9.1968131 2022 106.0791273 5471400 1650 378016 106.0796519 9.1968364 2022 106.0791505 5473050 1650 378017 106.0796750 9.1968596 2022 106.0791736 5474700 1650 378018 106.0796981 9.1968827 2022 106.0792024 5476350 1650 378019 106.0797271 9.1969115 2022 106.0792288 5478000 1650 378020 106.0797535 9.1969379 2022 106.0792521 5479650 1650 378021 106.0797766 9.1969612 2022 106.0792752 5481300 1650 378022 106.0797998 9.1969843 2022 106.0792984 5482950 1650 378023 106.0798229 9.1970075 2022 106.0793215 5484600 1650 378024 106.0798461 9.1970306 2022 106.0793480 5486250 1650 378025 106.0798727 9.1970571 2022 106.0793713 5487900 1650 378026 106.0798958 9.1970804 2022 106.0793944 5489550 1650 378027 106.0799190 9.1971035 2022 106.0794176 5491200 1650 378028 106.0799421 9.1971267 2022 106.0794407 5492850 1650 378029 106.0799653 9.1971498 2022 106.0794670 5494500 1650 378030 106.0799917 9.1971761 2022 106.0794903 5496150 1650 378031 106.0800148 9.1971994 2022 106.0795134 5497800 1650 378032 106.0800380 9.1972225 2022 106.0795366 5499450 1650 378033 106.0800611 9.1972457 2022 106.0795597 5501100 1650 378034 106.0800843 9.1972688 2022 106.0795856 5502750 1650 378035 106.0801103 9.1972947 2022 106.0796088 5504400 1650 378036 106.0801334 9.1973179 2022 106.0796320 5506050 1650 378037 106.0801566 9.1973411 2022 106.0796551 5507700 1650 378038 106.0801797 9.1973642 2022 106.0796783 5509350 1650 378039 106.0802029 9.1973874 2022 106.0797045 5511000 1650 378040 106.0802292 9.1974136 2022 106.0797278 5512650 1650 378041 106.0802523 9.1974369 2022 106.0797510 5514300 1650 378042 106.0802755 9.1974601 2022 106.0797741 5515950 1650 378043 106.0802986 9.1974832 2022 106.0797972 5517600 1650 378044 106.0803218 9.1975063 2022 106.0798237 5519250 1650 378045 106.0803484 9.1975328 2022 106.0798470 5520900 1650 378046 106.0803715 9.1975561 2022 106.0798701 5522550 1650 378047 106.0803947 9.1975792 2022 106.0798933 5524200 1650 378048 106.0804178 9.1976024 2022 106.0799164 5525850 1650 378049 106.0804410 9.1976255 2022 106.0799428 5527500 1650 378050 106.0804675 9.1976519 2022 106.0799660 5529150 1650 378051 106.0804906 9.1976751 2022 106.0799892 5530800 1650 378052 106.0805138 9.1976983 2022 106.0800123 5532450 1650 378053 106.0805369 9.1977214 2022 106.0800355 5534100 1650 378054 106.0805601 9.1977446 2022 106.0800617 5535750 1650 378055 106.0805865 9.1977708 2022 106.0800850 5537400 1650 378056 106.0806096 9.1977941 2022 106.0801081 5539050 1650 378057 106.0806328 9.1978172 2022 106.0801313 5540700 1650 378058 106.0806559 9.1978404 2022 106.0801544 5542350 1650 378059 106.0806791 9.1978635 2022 106.0801807 5544000 1650 378060 106.0807054 9.1978898 2022 106.0802040 5545650 1650 378061 106.0807286 9.1979131 2022 106.0802271 5547300 1650 378062 106.0807517 9.1979362 2022 106.0802503 5548950 1650 378063 106.0807749 9.1979594 2022 106.0802734 5550600 1650 378064 106.0807980 9.1979825 2022 106.0802995 5552250 1650 378065 106.0808242 9.1980086 2022 106.0803228 5553900 1650 378066 106.0808473 9.1980319 2022 106.0803459 5555550 1650 378067 106.0808705 9.1980550 2022 106.0803690 5557200 1650 378068 106.0808936 9.1980782 2022 106.0803922 5558850 1650 378069 106.0809168 9.1981013 2022 106.0804184 5560500 1650 378070 106.0809431 9.1981275 2022 106.0804417 5562150 1650 378071 106.0809662 9.1981508 2022 106.0804648 5563800 1650 378072 106.0809894 9.1981739 2022 106.0804880 5565450 1650 378073 106.0810125 9.1981971 2022 106.0805111 5567100 1650 378074 106.0810356 9.1982202 2022 106.0805371 5568750 1650 378075 106.0810618 9.1982462 2022 106.0805603 5570400 1650 378076 106.0810850 9.1982694 2022 106.0805835 5572050 1650 378077 106.0811081 9.1982926 2022 106.0806066 5573700 1650 378078 106.0811312 9.1983157 2022 106.0806298 5575350 1650 378079 106.0811544 9.1983389 2022 106.0806558 5577000 1650 378080 106.0811806 9.1983649 2022 106.0806791 5578650 1650 378081 106.0812037 9.1983882 2022 106.0807023 5580300 1650 378082 106.0812269 9.1984114 2022 106.0807254 5581950 1650 378083 106.0812500 9.1984345 2022 106.0807486 5583600 1650 378084 106.0812731 9.1984577 2022 106.0807745 5585250 1650 378085 106.0812992 9.1984836 2022 106.0807978 5586900 1650 378086 106.0813223 9.1985069 2022 106.0808209 5588550 1650 378087 106.0813455 9.1985300 2022 106.0808441 5590200 1650 378088 106.0813686 9.1985532 2022 106.0808672 5591850 1650 378089 106.0813918 9.1985763 2022 106.0808934 5593500 1650 378090 106.0814182 9.1986025 2022 106.0809167 5595150 1650 378091 106.0814413 9.1986258 2022 106.0809398 5596800 1650 378092 106.0814645 9.1986489 2022 106.0809630 5598450 1650 378093 106.0814876 9.1986721 2022 106.0809861 5600100 1650 378094 106.0815108 9.1986952 2022 106.0810124 5601750 1650 378095 106.0815372 9.1987215 2022 106.0810357 5603400 1650 378096 106.0815603 9.1987448 2022 106.0810589 5605050 1650 378097 106.0815834 9.1987680 2022 106.0810820 5606700 1650 378098 106.0816066 9.1987911 2022 106.0811052 5608350 1650 378099 106.0816297 9.1988143 2022 106.0811313 5610000 1650 378100 106.0816560 9.1988404 2022 106.0811545 5611650 1650 378101 106.0816792 9.1988636 2022 106.0811777 5613300 1650 378102 106.0817023 9.1988868 2022 106.0812008 5614950 1650 378103 106.0817255 9.1989099 2022 106.0812240 5616600 1650 378104 106.0817486 9.1989331 2022 106.0812506 5618250 1650 378105 106.0817753 9.1989597 2022 106.0812739 5619900 1650 378106 106.0817985 9.1989830 2022 106.0812970 5621550 1650 378107 106.0818216 9.1990061 2022 106.0813202 5623200 1650 378108 106.0818448 9.1990293 2022 106.0813433 5624850 1650 378109 106.0818679 9.1990524 2022 106.0813697 5626500 1650 378110 106.0818943 9.1990788 2022 106.0813929 5628150 1650 378111 106.0819175 9.1991020 2022 106.0814161 5629800 1650 378112 106.0819406 9.1991252 2022 106.0814392 5631450 1650 378113 106.0819639 9.1991483 2022 106.0814624 5633100 1650 378114 106.0819870 9.1991715 2022 106.0814886 5634750 1650 378115 106.0820134 9.1991977 2022 106.0815118 5636400 1650 378116 106.0820366 9.1992209 2022 106.0815350 5638050 1650 378117 106.0820597 9.1992441 2022 106.0815581 5639700 1650 378118 106.0820829 9.1992672 2022 106.0815813 5641350 1650 378119 106.0821060 9.1992904 2022 106.0816074 5643000 1650 378120 106.0821323 9.1993165 2022 106.0816307 5644650 1650 378121 106.0821554 9.1993398 2022 106.0816538 5646300 1650 378122 106.0821786 9.1993629 2022 106.0816770 5647950 1650 378123 106.0822017 9.1993861 2022 106.0817001 5649600 1650 378124 106.0822249 9.1994092 2022 106.0817261 5651250 1650 378125 106.0822509 9.1994352 2022 106.0817494 5652900 1650 378126 106.0822741 9.1994585 2022 106.0817725 5654550 1650 378127 106.0822972 9.1994816 2022 106.0817957 5656200 1650 378128 106.0823204 9.1995048 2022 106.0818188 5657850 1650 378129 106.0823435 9.1995279 2022 106.0818451 5659500 1650 378130 106.0823699 9.1995542 2022 106.0818684 5661150 1650 378131 106.0823931 9.1995775 2022 106.0818915 5662800 1650 378132 106.0824162 9.1996006 2022 106.0819147 5664450 1650 378133 106.0824394 9.1996238 2022 106.0819378 5666100 1650 378134 106.0824625 9.1996469 2022 106.0819639 5667750 1650 378135 106.0824888 9.1996730 2022 106.0819872 5669400 1650 378136 106.0825119 9.1996963 2022 106.0820103 5671050 1650 378137 106.0825351 9.1997194 2022 106.0820335 5672700 1650 378138 106.0825582 9.1997426 2022 106.0820566 5674350 1650 378139 106.0825814 9.1997657 2022 106.0820828 5676000 1650 378140 106.0826076 9.1997919 2022 106.0821061 5677650 1650 378141 106.0826308 9.1998152 2022 106.0821292 5679300 1650 378142 106.0826539 9.1998383 2022 106.0821524 5680950 1650 378143 106.0826771 9.1998615 2022 106.0821755 5682600 1650 378144 106.0827002 9.1998846 2022 106.0822017 5684250 1650 378145 106.0827265 9.1999108 2022 106.0822250 5685900 1650 378146 106.0827497 9.1999341 2022 106.0822481 5687550 1650 378147 106.0827728 9.1999572 2022 106.0822712 5689200 1650 378148 106.0827959 9.1999803 2022 106.0822944 5690850 1650 378149 106.0828191 9.2000035 2022 106.0823204 5692500 1650 378150 106.0828453 9.2000295 2022 106.0823436 5694150 1650 378151 106.0828684 9.2000527 2022 106.0823668 5695800 1650 378152 106.0828916 9.2000759 2022 106.0823899 5697450 1650 378153 106.0829147 9.2000990 2022 106.0824131 5699100 1650 378154 106.0829378 9.2001222 2022 106.0824391 5700750 1650 378155 106.0829640 9.2001482 2022 106.0824624 5702400 1650 378156 106.0829872 9.2001715 2022 106.0824855 5704050 1650 378157 106.0830103 9.2001946 2022 106.0825087 5705700 1650 378158 106.0830334 9.2002178 2022 106.0825318 5707350 1650 378159 106.0830566 9.2002409 2022 106.0825582 5709000 1650 378160 106.0830831 9.2002673 2022 106.0825815 5710650 1650 378161 106.0831063 9.2002906 2022 106.0826046 5712300 1650 378162 106.0831294 9.2003137 2022 106.0826278 5713950 1650 378163 106.0831525 9.2003369 2022 106.0826509 5715600 1650 378164 106.0831757 9.2003600 2022 106.0826768 5717250 1650 378165 106.0832016 9.2003859 2022 106.0827000 5718900 1650 378166 106.0832248 9.2004091 2022 106.0827232 5720550 1650 378167 106.0832479 9.2004323 2022 106.0827463 5722200 1650 378168 106.0832711 9.2004554 2022 106.0827695 5723850 1650 378169 106.0832942 9.2004786 2022 106.0827954 5725500 1650 378170 106.0833203 9.2005045 2022 106.0828187 5727150 1650 378171 106.0833434 9.2005278 2022 106.0828418 5728800 1650 378172 106.0833666 9.2005509 2022 106.0828650 5730450 1650 378173 106.0833897 9.2005741 2022 106.0828881 5732100 1650 378174 106.0834128 9.2005972 2022 106.0829142 5733750 1650 378175 106.0834390 9.2006233 2022 106.0829374 5735400 1650 378176 106.0834622 9.2006465 2022 106.0829606 5737050 1650 378177 106.0834853 9.2006697 2022 106.0829838 5738700 1650 378178 106.0835084 9.2006929 2022 106.0830069 5740350 1650 378179 106.0835316 9.2007160 2022 106.0830332 5742000 1650 378180 106.0835581 9.2007423 2022 106.0830565 5743650 1650 378181 106.0835812 9.2007656 2022 106.0830797 5745300 1650 378182 106.0836044 9.2007888 2022 106.0831028 5746950 1650 378183 106.0836275 9.2008119 2022 106.0831259 5748600 1650 378184 106.0836507 9.2008350 2022 106.0831520 5750250 1650 378185 106.0836769 9.2008611 2022 106.0831753 5751900 1650 378186 106.0837000 9.2008844 2022 106.0831984 5753550 1650 378187 106.0837231 9.2009075 2022 106.0832216 5755200 1650 378188 106.0837463 9.2009307 2022 106.0832447 5756850 1650 378189 106.0837694 9.2009538 2022 106.0832708 5758500 1650 378190 106.0837956 9.2009799 2022 106.0832940 5760150 1650 378191 106.0838187 9.2010031 2022 106.0833172 5761800 1650 378192 106.0838419 9.2010263 2022