106.9166792 0 1650 412225 106.9172538 10.0343883 2022 106.9167024 1650 1650 412226 106.9172771 10.0344115 2022 106.9167255 3300 1650 412227 106.9173002 10.0344346 2022 106.9167487 4950 1650 412228 106.9173234 10.0344578 2022 106.9167718 6600 1650 412229 106.9173465 10.0344809 2022 106.9167950 8250 1650 412230 106.9173698 10.0345041 2022 106.9168181 9900 1650 412231 106.9173929 10.0345272 2022 106.9168413 11550 1650 412232 106.9174161 10.0345504 2022 106.9168688 13200 1650 412233 106.9174438 10.0345779 2022 106.9168921 14850 1650 412234 106.9174669 10.0346012 2022 106.9169153 16500 1650 412235 106.9174900 10.0346244 2022 106.9169387 18150 1650 412236 106.9175135 10.0346478 2022 106.9169619 19800 1650 412237 106.9175367 10.0346710 2022 106.9169850 21450 1650 412238 106.9175598 10.0346941 2022 106.9170082 23100 1650 412239 106.9175830 10.0347173 2022 106.9170313 24750 1650 412240 106.9176061 10.0347404 2022 106.9170545 26400 1650 412241 106.9176293 10.0347636 2022 106.9170776 28050 1650 412242 106.9176524 10.0347867 2022 106.9171050 29700 1650 412243 106.9176799 10.0348141 2022 106.9171283 31350 1650 412244 106.9177030 10.0348374 2022 106.9171514 33000 1650 412245 106.9177262 10.0348605 2022 106.9171788 34650 1650 412246 106.9177538 10.0348879 2022 106.9172021 36300 1650 412247 106.9177770 10.0349112 2022 106.9172253 37950 1650 412248 106.9178001 10.0349344 2022 106.9172484 39600 1650 412249 106.9178233 10.0349575 2022 106.9172756 41250 1650 412250 106.9178506 10.0349847 2022 106.9172990 42900 1650 412251 106.9178737 10.0350081 2022 106.9173221 44550 1650 412252 106.9178969 10.0350312 2022 106.9173496 46200 1650 412253 106.9179247 10.0350587 2022 106.9173729 47850 1650 412254 106.9179478 10.0350820 2022 106.9173961 49500 1650 412255 106.9179709 10.0351052 2022 106.9174234 51150 1650 412256 106.9179984 10.0351325 2022 106.9174467 52800 1650 412257 106.9180215 10.0351558 2022 106.9174699 54450 1650 412258 106.9180447 10.0351790 2022 106.9174973 56100 1650 412259 106.9180722 10.0352064 2022 106.9175206 57750 1650 412260 106.9180954 10.0352297 2022 106.9175437 59400 1650 412261 106.9181185 10.0352528 2022 106.9175669 61050 1650 412262 106.9181417 10.0352760 2022 106.9175939 62700 1650 412263 106.9181689 10.0353030 2022 106.9176172 64350 1650 412264 106.9181920 10.0353263 2022 106.9176404 66000 1650 412265 106.9182152 10.0353495 2022 106.9176677 67650 1650 412266 106.9182426 10.0353768 2022 106.9176910 69300 1650 412267 106.9182657 10.0354001 2022 106.9177141 70950 1650 412268 106.9182889 10.0354232 2022 106.9177414 72600 1650 412269 106.9183163 10.0354505 2022 106.9177647 74250 1650 412270 106.9183395 10.0354738 2022 106.9177879 75900 1650 412271 106.9183626 10.0354970 2022 106.9178152 77550 1650 412272 106.9183902 10.0355243 2022 106.9178385 79200 1650 412273 106.9184133 10.0355476 2022 106.9178616 80850 1650 412274 106.9184365 10.0355707 2022 106.9178848 82500 1650 412275 106.9184596 10.0355939 2022 106.9179119 84150 1650 412276 106.9184869 10.0356210 2022 106.9179352 85800 1650 412277 106.9185101 10.0356443 2022 106.9179584 87450 1650 412278 106.9185332 10.0356675 2022 106.9179855 89100 1650 412279 106.9185605 10.0356946 2022 106.9180088 90750 1650 412280 106.9185837 10.0357179 2022 106.9180320 92400 1650 412281 106.9186068 10.0357411 2022 106.9180592 94050 1650 412282 106.9186341 10.0357683 2022 106.9180825 95700 1650 412283 106.9186573 10.0357916 2022 106.9181056 97350 1650 412284 106.9186804 10.0358147 2022 106.9181335 99000 1650 412285 106.9187084 10.0358426 2022 106.9181568 100650 1650 412286 106.9187316 10.0358659 2022 106.9181800 102300 1650 412287 106.9187547 10.0358891 2022 106.9182031 103950 1650 412288 106.9187779 10.0359122 2022 106.9182306 105600 1650 412289 106.9188056 10.0359397 2022 106.9182539 107250 1650 412290 106.9188287 10.0359630 2022 106.9182771 108900 1650 412291 106.9188519 10.0359862 2022 106.9183046 110550 1650 412292 106.9188795 10.0360137 2022 106.9183279 112200 1650 412293 106.9189027 10.0360370 2022 106.9183510 113850 1650 412294 106.9189258 10.0360601 2022 106.9183783 115500 1650 412295 106.9189534 10.0360874 2022 106.9184016 117150 1650 412296 106.9189765 10.0361107 2022 106.9184248 118800 1650 412297 106.9189997 10.0361339 2022 106.9184523 120450 1650 412298 106.9190273 10.0361614 2022 106.9184756 122100 1650 412299 106.9190505 10.0361847 2022 106.9184988 123750 1650 412300 106.9190736 10.0362079 2022 106.9185219 125400 1650 412301 106.9190968 10.0362310 2022 106.9185492 127050 1650 412302 106.9191242 10.0362583 2022 106.9185725 128700 1650 412303 106.9191473 10.0362816 2022 106.9185956 130350 1650 412304 106.9191705 10.0363047 2022 106.9186232 132000 1650 412305 106.9191981 10.0363323 2022 106.9186465 133650 1650 412306 106.9192213 10.0363556 2022 106.9186696 135300 1650 412307 106.9192444 10.0363787 2022 106.9186969 136950 1650 412308 106.9192719 10.0364060 2022 106.9187202 138600 1650 412309 106.9192950 10.0364293 2022 106.9187434 140250 1650 412310 106.9193182 10.0364525 2022 106.9187707 141900 1650 412311 106.9193457 10.0364798 2022 106.9187940 143550 1650 412312 106.9193689 10.0365031 2022 106.9188172 145200 1650 412313 106.9193920 10.0365263 2022 106.9188403 146850 1650 412314 106.9194152 10.0365494 2022 106.9188677 148500 1650 412315 106.9194426 10.0365768 2022 106.9188909 150150 1650 412316 106.9194659 10.0366000 2022 106.9189141 151800 1650 412317 106.9194890 10.0366232 2022 106.9189414 153450 1650 412318 106.9195166 10.0366505 2022 106.9189647 155100 1650 412319 106.9195397 10.0366738 2022 106.9189879 156750 1650 412320 106.9195628 10.0366970 2022 106.9190154 158400 1650 412321 106.9195905 10.0367245 2022 106.9190387 160050 1650 412322 106.9196137 10.0367478 2022 106.9190618 161700 1650 412323 106.9196368 10.0367709 2022 106.9190892 163350 1650 412324 106.9196644 10.0367983 2022 106.9191125 165000 1650 412325 106.9196874 10.0368216 2022 106.9191356 166650 1650 412326 106.9197105 10.0368447 2022 106.9191588 168300 1650 412327 106.9197337 10.0368679 2022 106.9191862 169950 1650 412328 106.9197613 10.0368953 2022 106.9192095 171600 1650 412329 106.9197845 10.0369186 2022 106.9192326 173250 1650 412330 106.9198076 10.0369417 2022 106.9192601 174900 1650 412331 106.9198352 10.0369692 2022 106.9192834 176550 1650 412332 106.9198583 10.0369925 2022 106.9193065 178200 1650 412333 106.9198815 10.0370156 2022 106.9193338 179850 1650 412334 106.9199089 10.0370429 2022 106.9193571 181500 1650 412335 106.9199321 10.0370662 2022 106.9193803 183150 1650 412336 106.9199552 10.0370894 2022 106.9194077 184800 1650 412337 106.9199828 10.0371168 2022 106.9194310 186450 1650 412338 106.9200059 10.0371401 2022 106.9194541 188100 1650 412339 106.9200291 10.0371632 2022 106.9194773 189750 1650 412340 106.9200522 10.0371864 2022 106.9195045 191400 1650 412341 106.9200796 10.0372136 2022 106.9195278 193050 1650 412342 106.9201028 10.0372369 2022 106.9195510 194700 1650 412343 106.9201259 10.0372601 2022 106.9195785 196350 1650 412344 106.9201536 10.0372876 2022 106.9196018 198000 1650 412345 106.9201767 10.0373109 2022 106.9196249 199650 1650 412346 106.9201999 10.0373340 2022 106.9196522 201300 1650 412347 106.9202273 10.0373613 2022 106.9196755 202950 1650 412348 106.9202505 10.0373846 2022 106.9196987 204600 1650 412349 106.9202736 10.0374078 2022 106.9197263 206250 1650 412350 106.9203014 10.0374354 2022 106.9197496 207900 1650 412351 106.9203245 10.0374587 2022 106.9197727 209550 1650 412352 106.9203477 10.0374818 2022 106.9197959 211200 1650 412353 106.9203708 10.0375050 2022 106.9198231 212850 1650 412354 106.9203983 10.0375322 2022 106.9198464 214500 1650 412355 106.9204214 10.0375555 2022 106.9198696 216150 1650 412356 106.9204446 10.0375787 2022 106.9198970 217800 1650 412357 106.9204722 10.0376061 2022 106.9199203 219450 1650 412358 106.9204954 10.0376294 2022 106.9199435 221100 1650 412359 106.9205185 10.0376526 2022 106.9199709 222750 1650 412360 106.9205461 10.0376800 2022 106.9199942 224400 1650 412361 106.9205692 10.0377033 2022 106.9200173 226050 1650 412362 106.9205924 10.0377264 2022 106.9200449 227700 1650 412363 106.9206200 10.0377540 2022 106.9200682 229350 1650 412364 106.9206432 10.0377773 2022 106.9200913 231000 1650 412365 106.9206663 10.0378004 2022 106.9201145 232650 1650 412366 106.9206895 10.0378236 2022 106.9201418 234300 1650 412367 106.9207169 10.0378509 2022 106.9201651 235950 1650 412368 106.9207400 10.0378742 2022 106.9201882 237600 1650 412369 106.9207632 10.0378973 2022 106.9202156 239250 1650 412370 106.9207907 10.0379247 2022 106.9202389 240900 1650 412371 106.9208139 10.0379480 2022 106.9202620 242550 1650 412372 106.9208370 10.0379711 2022 106.9202895 244200 1650 412373 106.9208646 10.0379986 2022 106.9203128 245850 1650 412374 106.9208877 10.0380219 2022 106.9203359 247500 1650 412375 106.9209109 10.0380450 2022 106.9203631 249150 1650 412376 106.9209382 10.0380722 2022 106.9203864 250800 1650 412377 106.9209613 10.0380955 2022 106.9204095 252450 1650 412378 106.9209845 10.0381186 2022 106.9204327 254100 1650 412379 106.9210076 10.0381418 2022 106.9204599 255750 1650 412380 106.9210351 10.0381690 2022 106.9204832 257400 1650 412381 106.9210582 10.0381923 2022 106.9205063 259050 1650 412382 106.9210814 10.0382154 2022 106.9205336 260700 1650 412383 106.9211088 10.0382427 2022 106.9205569 262350 1650 412384 106.9211319 10.0382660 2022 106.9205801 264000 1650 412385 106.9211551 10.0382892 2022 106.9206073 265650 1650 412386 106.9211825 10.0383164 2022 106.9206306 267300 1650 412387 106.9212057 10.0383397 2022 106.9206538 268950 1650 412388 106.9212288 10.0383629 2022 106.9206811 270600 1650 412389 106.9212562 10.0383902 2022 106.9207044 272250 1650 412390 106.9212794 10.0384135 2022 106.9207276 273900 1650 412391 106.9213025 10.0384367 2022 106.9207507 275550 1650 412392 106.9213257 10.0384598 2022 106.9207779 277200 1650 412393 106.9213531 10.0384870 2022 106.9208012 278850 1650 412394 106.9213763 10.0385103 2022 106.9208244 280500 1650 412395 106.9213994 10.0385335 2022 106.9208518 282150 1650 412396 106.9214269 10.0385609 2022 106.9208751 283800 1650 412397 106.9214500 10.0385842 2022 106.9208982 285450 1650 412398 106.9214731 10.0386073 2022 106.9209254 287100 1650 412399 106.9215005 10.0386345 2022 106.9209487 288750 1650 412400 106.9215236 10.0386578 2022 106.9209718 290400 1650 412401 106.9215468 10.0386809 2022 106.9209990 292050 1650 412402 106.9215742 10.0387081 2022 106.9210223 293700 1650 412403 106.9215973 10.0387314 2022 106.9210455 295350 1650 412404 106.9216205 10.0387546 2022 106.9210686 297000 1650 412405 106.9216436 10.0387777 2022 106.9210958 298650 1650 412406 106.9216709 10.0388049 2022 106.9211191 300300 1650 412407 106.9216941 10.0388282 2022 106.9211423 301950 1650 412408 106.9217172 10.0388514 2022 106.9211696 303600 1650 412409 106.9217448 10.0388787 2022 106.9211929 305250 1650 412410 106.9217679 10.0389020 2022 106.9212161 306900 1650 412411 106.9217911 10.0389252 2022 106.9212433 308550 1650 412412 106.9218184 10.0389524 2022 106.9212666 310200 1650 412413 106.9218416 10.0389757 2022 106.9212897 311850 1650 412414 106.9218647 10.0389988 2022 106.9213171 313500 1650 412415 106.9218924 10.0390262 2022 106.9213404 315150 1650 412416 106.9219154 10.0390495 2022 106.9213636 316800 1650 412417 106.9219385 10.0390727 2022 106.9213867 318450 1650 412418 106.9219617 10.0390958 2022 106.9214140 320100 1650 412419 106.9219892 10.0391231 2022 106.9214373 321750 1650 412420 106.9220124 10.0391464 2022 106.9214605 323400 1650 412421 106.9220355 10.0391696 2022 106.9214880 325050 1650 412422 106.9220632 10.0391971 2022 106.9215113 326700 1650 412423 106.9220863 10.0392204 2022 106.9215345 328350 1650 412424 106.9221095 10.0392436 2022 106.9215616 330000 1650 412425 106.9221368 10.0392707 2022 106.9215849 331650 1650 412426 106.9221600 10.0392940 2022 106.9216081 333300 1650 412427 106.9221831 10.0393172 2022 106.9216353 334950 1650 412428 106.9222104 10.0393444 2022 106.9216586 336600 1650 412429 106.9222337 10.0393677 2022 106.9216817 338250 1650 412430 106.9222568 10.0393908 2022 106.9217049 339900 1650 412431 106.9222800 10.0394140 2022 106.9217320 341550 1650 412432 106.9223073 10.0394411 2022 106.9217553 343200 1650 412433 106.9223304 10.0394644 2022 106.9217784 344850 1650 412434 106.9223536 10.0394875 2022 106.9218057 346500 1650 412435 106.9223810 10.0395148 2022 106.9218290 348150 1650 412436 106.9224042 10.0395381 2022 106.9218522 349800 1650 412437 106.9224273 10.0395613 2022 106.9218795 351450 1650 412438 106.9224549 10.0395886 2022 106.9219028 353100 1650 412439 106.9224780 10.0396119 2022 106.9219260 354750 1650 412440 106.9225012 10.0396351 2022 106.9219533 356400 1650 412441 106.9225286 10.0396624 2022 106.9219766 358050 1650 412442 106.9225517 10.0396857 2022 106.9219998 359700 1650 412443 106.9225749 10.0397089 2022 106.9220229 361350 1650 412444 106.9225980 10.0397320 2022 106.9220507 363000 1650 412445 106.9226260 10.0397598 2022 106.9220740 364650 1650 412446 106.9226492 10.0397831 2022 106.9220972 366300 1650 412447 106.9226723 10.0398063 2022 106.9221245 367950 1650 412448 106.9226998 10.0398336 2022 106.9221478 369600 1650 412449 106.9227229 10.0398569 2022 106.9221710 371250 1650 412450 106.9227461 10.0398801 2022 106.9221982 372900 1650 412451 106.9227735 10.0399073 2022 106.9222215 374550 1650 412452 106.9227966 10.0399306 2022 106.9222446 376200 1650 412453 106.9228198 10.0399537 2022 106.9222718 377850 1650 412454 106.9228471 10.0399809 2022 106.9222951 379500 1650 412455 106.9228703 10.0400042 2022 106.9223182 381150 1650 412456 106.9228934 10.0400273 2022 106.9223414 382800 1650 412457 106.9229166 10.0400505 2022 106.9223686 384450 1650 412458 106.9229439 10.0400777 2022 106.9223919 386100 1650 412459 106.9229670 10.0401010 2022 106.9224151 387750 1650 412460 106.9229902 10.0401242 2022 106.9224424 389400 1650 412461 106.9230177 10.0401515 2022 106.9224657 391050 1650 412462 106.9230409 10.0401748 2022 106.9224889 392700 1650 412463 106.9230640 10.0401980 2022 106.9225162 394350 1650 412464 106.9230916 10.0402253 2022 106.9225396 396000 1650 412465 106.9231147 10.0402487 2022 106.9225627 397650 1650 412466 106.9231378 10.0402718 2022 106.9225900 399300 1650 412467 106.9231653 10.0402991 2022 106.9226133 400950 1650 412468 106.9231884 10.0403224 2022 106.9226365 402600 1650 412469 106.9232116 10.0403456 2022 106.9226596 404250 1650 412470 106.9232347 10.0403687 2022 106.9226869 405900 1650 412471 106.9232623 10.0403960 2022 106.9227102 407550 1650 412472 106.9232854 10.0404193 2022 106.9227334 409200 1650 412473 106.9233086 10.0404425 2022 106.9227607 410850 1650 412474 106.9233360 10.0404698 2022 106.9227840 412500 1650 412475 106.9233591 10.0404931 2022 106.9228071 414150 1650 412476 106.9233823 10.0405162 2022 106.9228343 415800 1650 412477 106.9234096 10.0405434 2022 106.9228576 417450 1650 412478 106.9234328 10.0405667 2022 106.9228808 419100 1650 412479 106.9234559 10.0405899 2022 106.9229080 420750 1650 412480 106.9234833 10.0406171 2022 106.9229313 422400 1650 412481 106.9235065 10.0406404 2022 106.9229545 424050 1650 412482 106.9235296 10.0406636 2022 106.9229776 425700 1650 412483 106.9235528 10.0406867 2022 106.9230047 427350 1650 412484 106.9235800 10.0407138 2022 106.9230280 429000 1650 412485 106.9236031 10.0407371 2022 106.9230511 430650 1650 412486 106.9236263 10.0407602 2022 106.9230783 432300 1650 412487 106.9236537 10.0407874 2022 106.9231016 433950 1650 412488 106.9236769 10.0408107 2022 106.9231248 435600 1650 412489 106.9237000 10.0408339 2022 106.9231518 437250 1650 412490 106.9237272 10.0408609 2022 106.9231751 438900 1650 412491 106.9237503 10.0408842 2022 106.9231983 440550 1650 412492 106.9237735 10.0409074 2022 106.9232256 442200 1650 412493 106.9238009 10.0409347 2022 106.9232488 443850 1650 412494 106.9238241 10.0409579 2022 106.9232720 445500 1650 412495 106.9238472 10.0409811 2022 106.9232952 447150 1650 412496 106.9238704 10.0410043 2022 106.9233223 448800 1650 412497 106.9238977 10.0410314 2022 106.9233456 450450 1650 412498 106.9239208 10.0410547 2022 106.9233688 452100 1650 412499 106.9239440 10.0410779 2022 106.9233959 453750 1650 412500 106.9239712 10.0411050 2022 106.9234192 455400 1650 412501 106.9239943 10.0411283 2022 106.9234423 457050 1650 412502 106.9240175 10.0411514 2022 106.9234697 458700 1650 412503 106.9240450 10.0411788 2022 106.9234930 460350 1650 412504 106.9240682 10.0412021 2022 106.9235162 462000 1650 412505 106.9240913 10.0412253 2022 106.9235434 463650 1650 412506 106.9241187 10.0412525 2022 106.9235667 465300 1650 412507 106.9241419 10.0412758 2022 106.9235898 466950 1650 412508 106.9241650 10.0412989 2022 106.9236129 468600 1650 412509 106.9241881 10.0413220 2022 106.9236401 470250 1650 412510 106.9242154 10.0413492 2022 106.9236634 471900 1650 412511 106.9242385 10.0413725 2022 106.9236865 473550 1650 412512 106.9242617 10.0413956 2022 106.9237138 475200 1650 412513 106.9242891 10.0414229 2022 106.9237371 476850 1650 412514 106.9243123 10.0414462 2022 106.9237602 478500 1650 412515 106.9243354 10.0414693 2022 106.9237874 480150 1650 412516 106.9243627 10.0414965 2022 106.9238107 481800 1650 412517 106.9243859 10.0415198 2022 106.9238338 483450 1650 412518 106.9244090 10.0415429 2022 106.9238611 485100 1650 412519 106.9244365 10.0415702 2022 106.9238844 486750 1650 412520 106.9244596 10.0415935 2022 106.9239076 488400 1650 412521 106.9244828 10.0416167 2022 106.9239307 490050 1650 412522 106.9245059 10.0416398 2022 106.9239579 491700 1650 412523 106.9245332 10.0416670 2022 106.9239811 493350 1650 412524 106.9245564 10.0416903 2022 106.9240043 495000 1650 412525 106.9245795 10.0417134 2022 106.9240327 496650 1650 412526 106.9246081 10.0417418 2022 106.9240560 498300 1650 412527 106.9246313 10.0417651 2022 106.9240792 499950 1650 412528 106.9246544 10.0417883 2022 106.9241063 501600 1650 412529 106.9246816 10.0418154 2022 106.9241296 503250 1650 412530 106.9247047 10.0418387 2022 106.9241528 504900 1650 412531 106.9247280 10.0418619 2022 106.9241800 506550 1650 412532 106.9247554 10.0418891 2022 106.9242033 508200 1650 412533 106.9247786 10.0419124 2022 106.9242265 509850 1650 412534 106.9248017 10.0419356 2022 106.9242496 511500 1650 412535 106.9248249 10.0419587 2022 106.9242768 513150 1650 412536 106.9248521 10.0419859 2022 106.9243001 514800 1650 412537 106.9248752 10.0420092 2022 106.9243232 516450 1650 412538 106.9248984 10.0420323 2022 106.9243505 518100 1650 412539 106.9249259 10.0420596 2022 106.9243738 519750 1650 412540 106.9249491 10.0420829 2022 106.9243970 521400 1650 412541 106.9249722 10.0421061 2022 106.9244241 523050 1650 412542 106.9249994 10.0421332 2022 106.9244474 524700 1650 412543 106.9250227 10.0421565 2022 106.9244705 526350 1650 412544 106.9250458 10.0421796 2022 106.9244978 528000 1650 412545 106.9250733 10.0422069 2022 106.9245211 529650 1650 412546 106.9250964 10.0422302 2022 106.9245443 531300 1650 412547 106.9251196 10.0422534 2022 106.9245674 532950 1650 412548 106.9251427 10.0422765 2022 106.9245944 534600 1650 412549 106.9251699 10.0423035 2022 106.9246177 536250 1650 412550 106.9251931 10.0423268 2022 106.9246409 537900 1650 412551 106.9252162 10.0423500 2022 106.9246681 539550 1650 412552 106.9252436 10.0423772 2022 106.9246914 541200 1650 412553 106.9252668 10.0424005 2022 106.9247146 542850 1650 412554 106.9252899 10.0424237 2022 106.9247415 544500 1650 412555 106.9253170 10.0424506 2022 106.9247648 546150 1650 412556 106.9253402 10.0424739 2022 106.9247880 547800 1650 412557 106.9253633 10.0424971 2022 106.9248151 549450 1650 412558 106.9253905 10.0425242 2022 106.9248384 551100 1650 412559 106.9254137 10.0425475 2022 106.9248615 552750 1650 412560 106.9254368 10.0425706 2022 106.9248847 554400 1650 412561 106.9254600 10.0425938 2022 106.9249117 556050 1650 412562 106.9254872 10.0426208 2022 106.9249350 557700 1650 412563 106.9255103 10.0426441 2022 106.9249581 559350 1650 412564 106.9255334 10.0426672 2022 106.9249854 561000 1650 412565 106.9255609 10.0426945 2022 106.9250087 562650 1650 412566 106.9255840 10.0427178 2022 106.9250318 564300 1650 412567 106.9256072 10.0427409 2022 106.9250590 565950 1650 412568 106.9256345 10.0427681 2022 106.9250823 567600 1650 412569 106.9256576 10.0427914 2022 106.9251055 569250 1650 412570 106.9256808 10.0428146 2022 106.9251328 570900 1650 412571 106.9257082 10.0428419 2022 106.9251561 572550 1650 412572 106.9257314 10.0428652 2022 106.9251792 574200 1650 412573 106.9257545 10.0428883 2022 106.9252024 575850 1650 412574 106.9257777 10.0429115 2022 106.9252293 577500 1650 412575 106.9258047 10.0429384 2022 106.9252526 579150 1650 412576 106.9258280 10.0429617 2022 106.9252758 580800 1650 412577 106.9258512 10.0429849 2022 106.9253030 582450 1650 412578 106.9258785 10.0430121 2022 106.9253263 584100 1650 412579 106.9259016 10.0430354 2022 106.9253494 585750 1650 412580 106.9259248 10.0430585 2022 106.9253766 587400 1650 412581 106.9259521 10.0430857 2022 106.9253998 589050 1650 412582 106.9259752 10.0431089 2022 106.9254230 590700 1650 412583 106.9259984 10.0431321 2022 106.9254503 592350 1650 412584 106.9260258 10.0431594 2022 106.9254736 594000 1650 412585 106.9260490 10.0431827 2022 106.9254967 595650 1650 412586 106.9260721 10.0432058 2022 106.9255199 597300 1650 412587 106.9260953 10.0432290 2022 106.9255469 598950 1650 412588 106.9261225 10.0432560 2022 106.9255702 600600 1650 412589 106.9261456 10.0432793 2022 106.9255934 602250 1650 412590 106.9261688 10.0433025 2022 106.9256204 603900 1650 412591 106.9261958 10.0433295 2022 106.9256437 605550 1650 412592 106.9262190 10.0433528 2022 106.9256668 607200 1650 412593 106.9262421 10.0433759 2022 106.9256940 608850 1650 412594 106.9262694 10.0434031 2022 106.9257173 610500 1650 412595 106.9262927 10.0434264 2022 106.9257405 612150 1650 412596 106.9263157 10.0434496 2022 106.9257675 613800 1650 412597 106.9263429 10.0434766 2022 106.9257908 615450 1650 412598 106.9263661 10.0434999 2022 106.9258139 617100 1650 412599 106.9263892 10.0435230 2022 106.9258371 618750 1650 412600 106.9264124 10.0435462 2022 106.9258644 620400 1650 412601 106.9264398 10.0435735 2022 106.9258876 622050 1650 412602 106.9264630 10.0435967 2022 106.9259108 623700 1650 412603 106.9264861 10.0436199 2022 106.9259380 625350 1650 412604 106.9265135 10.0436471 2022 106.9259614 627000 1650 412605 106.9265367 10.0436705 2022 106.9259845 628650 1650 412606 106.9265598 10.0436936 2022 106.9260114 630300 1650 412607 106.9265869 10.0437205 2022 106.9260347 631950 1650 412608 106.9266101 10.0437438 2022 106.9260579 633600 1650 412609 106.9266332 10.0437670 2022 106.9260850 635250 1650 412610 106.9266605 10.0437941 2022 106.9261083 636900 1650 412611 106.9266837 10.0438174 2022 106.9261315 638550 1650 412612 106.9267068 10.0438406 2022 106.9261546 640200 1650 412613 106.9267300 10.0438637 2022 106.9261816 641850 1650 412614 106.9267571 10.0438907 2022 106.9262049 643500 1650 412615 106.9267802 10.0439140 2022 106.9262281 645150 1650 412616 106.9268034 10.0439372 2022 106.9262553 646800 1650 412617 106.9268308 10.0439644 2022 106.9262786 648450 1650 412618 106.9268539 10.0439877 2022 106.9263017 650100 1650 412619 106.9268771 10.0440108 2022 106.9263288 651750 1650 412620 106.9269043 10.0440379 2022 106.9263521 653400 1650 412621 106.9269274 10.0440612 2022 106.9263752 655050 1650 412622 106.9269506 10.0440843 2022 106.9264023 656700 1650 412623 106.9269778 10.0441114 2022 106.9264256 658350 1650 412624 106.9270009 10.0441347 2022 106.9264488 660000 1650 412625 106.9270241 10.0441579 2022 106.9264719 661650 1650 412626 106.9270472 10.0441810 2022 106.9264989 663300 1650 412627 106.9270744 10.0442080 2022 106.9265222 664950 1650 412628 106.9270976 10.0442313 2022 106.9265454 666600 1650 412629 106.9271207 10.0442545 2022 106.9265725 668250 1650 412630 106.9271480 10.0442816 2022 106.9265958 669900 1650 412631 106.9271712 10.0443049 2022 106.9266190 671550 1650 412632 106.9271943 10.0443281 2022 106.9266461 673200 1650 412633 106.9272216 10.0443552 2022 106.9266694 674850 1650 412634 106.9272448 10.0443785 2022 106.9266926 676500 1650 412635 106.9272679 10.0444017 2022 106.9267197 678150 1650 412636 106.9272953 10.0444288 2022 106.9267430 679800 1650 412637 106.9273184 10.0444521 2022 106.9267662 681450 1650 412638 106.9273416 10.0444753 2022 106.9267893 683100 1650 412639 106.9273647 10.0444984 2022 106.9268166 684750 1650 412640 106.9273920 10.0445257 2022 106.9268399 686400 1650 412641 106.9274152 10.0445490 2022 106.9268630 688050 1650 412642 106.9274384 10.0445721 2022 106.9268900 689700 1650 412643 106.9274656 10.0445991 2022 106.9269134 691350 1650 412644 106.9274888 10.0446225 2022 106.9269365 693000 1650 412645 106.9275119 10.0446456 2022 106.9269635 694650 1650 412646 106.9275390 10.0446726 2022 106.9269868 696300 1650 412647 106.9275622 10.0446959 2022 106.9270099 697950 1650 412648 106.9275853 10.0447190 2022 106.9270372 699600 1650 412649 106.9276126 10.0447463 2022 106.9270604 701250 1650 412650 106.9276358 10.0447695 2022 106.9270836 702900 1650 412651 106.9276589 10.0447927 2022 106.9271067 704550 1650 412652 106.9276821 10.0448158 2022 106.9271339 706200 1650 412653 106.9277094 10.0448430 2022 106.9271572 707850 1650 412654 106.9277325 10.0448663 2022 106.9271803 709500 1650 412655 106.9277557 10.0448894 2022 106.9272076 711150 1650 412656 106.9277832 10.0449167 2022 106.9272309 712800 1650 412657 106.9278064 10.0449400 2022 106.9272540 714450 1650 412658 106.9278295 10.0449631 2022 106.9272811 716100 1650 412659 106.9278567 10.0449902 2022 106.9273044 717750 1650 412660 106.9278799 10.0450135 2022 106.9273276 719400 1650 412661 106.9279030 10.0450367 2022 106.9273547 721050 1650 412662 106.9279303 10.0450638 2022 106.9273780 722700 1650 412663 106.9279535 10.0450871 2022 106.9274012 724350 1650 412664 106.9279766 10.0451103 2022 106.9274243 726000 1650 412665 106.9279998 10.0451334 2022 106.9274515 727650 1650 412666 106.9280271 10.0451606 2022 106.9274747 729300 1650 412667 106.9280502 10.0451838 2022 106.9274979 730950 1650 412668 106.9280734 10.0452070 2022 106.9275250 732600 1650 412669 106.9281006 10.0452341 2022 106.9275483 734250 1650 412670 106.9281237 10.0452574 2022 106.9275715 735900 1650 412671 106.9281469 10.0452806 2022 106.9275986 737550 1650 412672 106.9281742 10.0453077 2022 106.9276219 739200 1650 412673 106.9281973 10.0453310 2022 106.9276450 740850 1650 412674 106.9282205 10.0453541 2022 106.9276722 742500 1650 412675 106.9282478 10.0453813 2022 106.9276955 744150 1650 412676 106.9282709 10.0454046 2022 106.9277186 745800 1650 412677 106.9282941 10.0454277 2022 106.9277418 747450 1650 412678 106.9283172 10.0454509 2022 106.9277688 749100 1650 412679 106.9283444 10.0454779 2022 106.9277921 750750 1650 412680 106.9283676 10.0455012 2022 106.9278152 752400 1650 412681 106.9283907 10.0455243 2022 106.9278423 754050 1650 412682 106.9284179 10.0455514 2022 106.9278656 755700 1650 412683 106.9284411 10.0455747 2022 106.9278887 757350 1650 412684 106.9284642 10.0455978 2022 106.9279160 759000 1650 412685 106.9284917 10.0456251 2022 106.9279392 760650 1650 412686 106.9285147 10.0456483 2022 106.9279624 762300 1650 412687 106.9285378 10.0456715 2022 106.9279895 763950 1650 412688 106.9285652 10.0456986 2022 106.9280128 765600 1650 412689 106.9285883 10.0457219 2022 106.9280359 767250 1650 412690 106.9286115 10.0457450 2022 106.9280591 768900 1650 412691 106.9286346 10.0457682 2022 106.9280861 770550 1650 412692 106.9286618 10.0457952 2022 106.9281094 772200 1650 412693 106.9286850 10.0458185 2022 106.9281326 773850 1650 412694 106.9287081 10.0458417 2022 106.9281598 775500 1650 412695 106.9287354 10.0458689 2022 106.9281831 777150 1650 412696 106.9287586 10.0458922 2022 106.9282062 778800 1650 412697 106.9287817 10.0459153 2022 106.9282332 780450 1650 412698 106.9288088 10.0459423 2022 106.9282565 782100 1650 412699 106.9288319 10.0459656 2022 106.9282796 783750 1650 412700 106.9288551 10.0459887 2022 106.9283069 785400 1650 412701 106.9288825 10.0460160 2022 106.9283302 787050 1650 412702 106.9289057 10.0460393 2022 106.9283534 788700 1650 412703 106.9289288 10.0460625 2022 106.9283765 790350 1650 412704 106.9289520 10.0460856 2022 106.9284036 792000 1650 412705 106.9289793 10.0461127 2022 106.9284270 793650 1650 412706 106.9290024 10.0461361 2022 106.9284501 795300 1650 412707 106.9290256 10.0461592 2022 106.9284773 796950 1650 412708 106.9290529 10.0461864 2022 106.9285006 798600 1650 412709 106.9290760 10.0462097 2022 106.9285238 800250 1650 412710 106.9290992 10.0462329 2022 106.9285507 801900 1650 412711 106.9291264 10.0462598 2022 106.9285740 803550 1650 412712 106.9291495 10.0462831 2022 106.9285971 805200 1650 412713 106.9291727 10.0463062 2022 106.9286243 806850 1650 412714 106.9292000 10.0463334 2022 106.9286476 808500 1650 412715 106.9292231 10.0463567 2022 106.9286708 810150 1650 412716 106.9292463 10.0463799 2022 106.9286939 811800 1650 412717 106.9292694 10.0464030 2022 106.9287211 813450 1650 412718 106.9292968 10.0464302 2022 106.9287444 815100 1650 412719 106.9293199 10.0464535 2022 106.9287675 816750 1650 412720 106.9293431 10.0464766 2022 106.9287947 818400 1650 412721 106.9293703 10.0465038 2022 106.9288180 820050 1650 412722 106.9293934 10.0465271 2022 106.9288411 821700 1650 412723 106.9294166 10.0465502 2022 106.9288691 823350 1650 412724 106.9294448 10.0465782 2022 106.9288924 825000 1650 412725 106.9294679 10.0466015 2022 106.9289156 826650 1650 412726 106.9294911 10.0466247 2022 106.9289428 828300 1650 412727 106.9295184 10.0466519 2022 106.9289661 829950 1650 412728 106.9295416 10.0466752 2022 106.9289892 831600 1650 412729 106.9295647 10.0466983 2022 106.9290123 833250 1650 412730 106.9295878 10.0467214 2022 106.9290395 834900 1650 412731 106.9296152 10.0467486 2022 106.9290628 836550 1650 412732 106.9296383 10.0467719 2022 106.9290860 838200 1650 412733 106.9296615 10.0467951 2022 106.9291131 839850 1650 412734 106.9296887 10.0468222 2022 106.9291364 841500 1650 412735 106.9297118 10.0468455 2022 106.9291595 843150 1650 412736 106.9297350 10.0468686 2022 106.9291868 844800 1650 412737 106.9297625 10.0468959 2022 106.9292101 846450 1650 412738 106.9297856 10.0469192 2022 106.9292333 848100 1650 412739 106.9298088 10.0469424 2022 106.9292603 849750 1650 412740 106.9298360 10.0469694 2022 106.9292836 851400 1650 412741 106.9298591 10.0469927 2022 106.9293068 853050 1650 412742 106.9298823 10.0470159 2022 106.9293299 854700 1650 412743 106.9299054 10.0470390 2022 106.9293569 856350 1650 412744 106.9299325 10.0470660 2022 106.9293802 858000 1650 412745 106.9299557 10.0470893 2022 106.9294033 859650 1650 412746 106.9299788 10.0471124 2022 106.9294305 861300 1650 412747 106.9300061 10.0471396 2022 106.9294538 862950 1650 412748 106.9300293 10.0471629 2022 106.9294770 864600 1650 412749 106.9300524 10.0471861 2022 106.9295039 866250 1650 412750 106.9300795 10.0472130 2022 106.9295272 867900 1650 412751 106.9301027 10.0472363 2022 106.9295504 869550 1650 412752 106.9301258 10.0472595 2022 106.9295773 871200 1650 412753 106.9301530 10.0472864 2022 106.9296006 872850 1650 412754 106.9301762 10.0473097 2022 106.9296238 874500 1650 412755 106.9301993 10.0473329 2022 106.9296469 876150 1650 412756 106.9302225 10.0473560 2022 106.9296737 877800 1650 412757 106.9302493 10.0473828 2022 106.9296970 879450 1650 412758 106.9302725 10.0474061 2022 106.9297202 881100 1650 412759 106.9302956 10.0474293 2022 106.9297473 882750 1650 412760 106.9303229 10.0474564 2022 106.9297706 884400 1650 412761 106.9303461 10.0474797 2022 106.9297938 886050 1650 412762 106.9303692 10.0475029 2022 106.9298206 887700 1650 412763 106.9303963 10.0475297 2022 106.9298439 889350 1650 412764 106.9304194 10.0475530 2022 106.9298671 891000 1650 412765 106.9304426 10.0475762 2022 106.9298942 892650 1650 412766 106.9304699 10.0476033 2022 106.9299175 894300 1650 412767 106.9304929 10.0476266 2022 106.9299407 895950 1650 412768 106.9305161 10.0476498 2022 106.9299638 897600 1650 412769 106.9305392 10.0476729 2022 106.9299908 899250 1650 412770 106.9305666 10.0476999 2022 106.9300141 900900 1650 412771 106.9305897 10.0477232 2022 106.9300373 902550 1650 412772 106.9306128 10.0477464 2022 106.9300643 904200 1650 412773 106.9306400 10.0477734 2022 106.9300876 905850 1650 412774 106.9306632 10.0477967 2022 106.9301107 907500 1650 412775 106.9306863 10.0478198 2022 106.9301376 909150 1650 412776 106.9307134 10.0478467 2022 106.9301609 910800 1650 412777 106.9307366 10.0478700 2022 106.9301841 912450 1650 412778 106.9307597 10.0478932 2022 106.9302112 914100 1650 412779 106.9307870 10.0479203 2022 106.9302345 915750 1650 412780 106.9308102 10.0479436 2022 106.9302577 917400 1650 412781 106.9308333 10.0479668 2022 106.9302808 919050 1650 412782 106.9308565 10.0479899 2022 106.9303078 920700 1650 412783 106.9308836 10.0480169 2022 106.9303311 922350 1650 412784 106.9309067 10.0480402 2022 106.9303542 924000 1650 412785 106.9309299 10.0480633 2022 106.9303815 925650 1650 412786 106.9309573 10.0480906 2022 106.9304048 927300 1650 412787 106.9309804 10.0481139 2022 106.9304280 928950 1650 412788 106.9310036 10.0481371 2022 106.9304549 930600 1650 412789 106.9310307 10.0481640 2022 106.9304781 932250 1650 412790 106.9310538 10.0481872 2022 106.9305013 933900 1650 412791 106.9310770 10.0482104 2022 106.9305286 935550 1650 412792 106.9311043 10.0482377 2022 106.9305518 937200 1650 412793 106.9311274 10.0482609 2022 106.9305750 938850 1650 412794 106.9311506 10.0482841 2022 106.9305982 940500 1650 412795 106.9311737 10.0483073 2022 106.9306254 942150 1650 412796 106.9312012 10.0483345 2022 106.9306487 943800 1650 412797 106.9312243 10.0483578 2022 106.9306718 945450 1650 412798 106.9312475 10.0483809 2022 106.9306989 947100 1650 412799 106.9312748 10.0484080 2022 106.9307223 948750 1650 412800 106.9312979 10.0484314 2022 106.9307454 950400 1650 412801 106.9313211 10.0484545 2022 106.9307723 952050 1650 412802 106.9313481 10.0484814 2022 106.9307956 953700 1650 412803 106.9313713 10.0485047 2022 106.9308188 955350 1650 412804 106.9313944 10.0485279 2022 106.9308458 957000 1650 412805 106.9314215 10.0485549 2022 106.9308691 958650 1650 412806 106.9314447 10.0485782 2022 106.9308922 960300 1650 412807 106.9314678 10.0486013 2022 106.9309154 961950 1650 412808 106.9314910 10.0486245 2022 106.9309424 963600 1650 412809 106.9315182 10.0486515 2022 106.9309657 965250 1650 412810 106.9315413 10.0486748 2022 106.9309889 966900 1650 412811 106.9315645 10.0486980 2022 106.9310159 968550 1650 412812 106.9315917 10.0487250 2022 106.9310392 970200 1650 412813 106.9316148 10.0487483 2022 106.9310624 971850 1650 412814 106.9316380 10.0487715 2022 106.9310893 973500 1650 412815 106.9316650 10.0487984 2022 106.9311126 975150 1650 412816 106.9316882 10.0488217 2022 106.9311358 976800 1650 412817 106.9317113 10.0488449 2022 106.9311629 978450 1650 412818 106.9317387 10.0488720 2022 106.9311862 980100 1650 412819 106.9317618 10.0488953 2022 106.9312093 981750 1650 412820 106.9317850 10.0489184 2022 106.9312325 983400 1650 412821 106.9318081 10.0489416 2022 106.9312593 985050 1650 412822 106.9318351 10.0489684 2022 106.9312826 986700 1650 412823 106.9318582 10.0489917 2022 106.9313058 988350 1650 412824 106.9318814 10.0490149 2022 106.9313328 990000 1650 412825 106.9319086 10.0490419 2022 106.9313561 991650 1650 412826 106.9319317 10.0490652 2022 106.9313793 993300 1650 412827 106.9319549 10.0490884 2022 106.9314064 994950 1650 412828 106.9319822 10.0491155 2022 106.9314297 996600 1650 412829 106.9320053 10.0491388 2022 106.9314529 998250 1650 412830 106.9320285 10.0491620 2022 106.9314799 999900 1650 412831 106.9320557 10.0491890 2022 106.9315032 1001550 1650 412832 106.9320788 10.0492123 2022 106.9315264 1003200 1650 412833 106.9321020 10.0492355 2022 106.9315495 1004850 1650 412834 106.9321251 10.0492586 2022 106.9315765 1006500 1650 412835 106.9321522 10.0492856 2022 106.9315997 1008150 1650 412836 106.9321753 10.0493088 2022 106.9316229 1009800 1650 412837 106.9321985 10.0493320 2022 106.9316500 1011450 1650 412838 106.9322258 10.0493591 2022 106.9316733 1013100 1650 412839 106.9322490 10.0493824 2022 106.9316964 1014750 1650 412840 106.9322721 10.0494055 2022 106.9317234 1016400 1650 412841 106.9322992 10.0494325 2022 106.9317467 1018050 1650 412842 106.9323223 10.0494558 2022 106.9317699 1019700 1650 412843 106.9323455 10.0494790 2022 106.9317969 1021350 1650 412844 106.9323727 10.0495060 2022 106.9318202 1023000 1650 412845 106.9323958 10.0495293 2022 106.9318433 1024650 1650 412846 106.9324190 10.0495524 2022 106.9318665 1026300 1650 412847 106.9324421 10.0495756 2022 106.9318933 1027950 1650 412848 106.9324691 10.0496024 2022 106.9319166 1029600 1650 412849 106.9324922 10.0496257 2022 106.9319398 1031250 1650 412850 106.9325154 10.0496489 2022 106.9319667 1032900 1650 412851 106.9325425 10.0496758 2022 106.9319900 1034550 1650 412852 106.9325656 10.0496991 2022 106.9320132 1036200 1650 412853 106.9325888 10.0497223 2022 106.9320401 1037850 1650 412854 106.9326160 10.0497492 2022 106.9320634 1039500 1650 412855 106.9326391 10.0497725 2022 106.9320866 1041150 1650 412856 106.9326623 10.0497957 2022 106.9321142 1042800 1650 412857 106.9326899 10.0498233 2022 106.9321374 1044450 1650 412858 106.9327131 10.0498465 2022 106.9321606 1046100 1650 412859 106.9327362 10.0498697 2022 106.9321837 1047750 1650 412860 106.9327594 10.0498928 2022 106.9322107 1049400 1650 412861 106.9327866 10.0499198 2022 106.9322340 1051050 1650 412862 106.9328097 10.0499431 2022 106.9322572 1052700 1650 412863 106.9328329 10.0499663 2022 106.9322842 1054350 1650 412864 106.9328600 10.0499933 2022 106.9323075 1056000 1650 412865 106.9328831 10.0500166 2022 106.9323306 1057650 1650 412866 106.9329063 10.0500397 2022 106.9323576 1059300 1650 412867 106.9329334 10.0500667 2022 106.9323809 1060950 1650 412868 106.9329566 10.0500900 2022 106.9324041 1062600 1650 412869 106.9329797 10.0501132 2022 106.9324312 1064250 1650 412870 106.9330071 10.0501403 2022 106.9324545 1065900 1650 412871 106.9330302 10.0501636 2022 106.9324777 1067550 1650 412872 106.9330534 10.0501868 2022 106.9325008 1069200 1650 412873 106.9330765 10.0502099 2022 106.9325278 1070850 1650 412874 106.9331036 10.0502369 2022 106.9325511 1072500 1650 412875 106.9331267 10.0502602 2022 106.9325742 1074150 1650 412876 106.9331499 10.0502833 2022 106.9326016 1075800 1650 412877 106.9331774 10.0503107 2022 106.9326249 1077450 1650 412878 106.9332006 10.0503340 2022 106.9326480 1079100 1650 412879 106.9332237 10.0503571 2022 106.9326752 1080750 1650 412880 106.9332509 10.0503843 2022 106.9326985 1082400 1650 412881 106.9332741 10.0504076 2022 106.9327216 1084050 1650 412882 106.9332972 10.0504307 2022 106.9327486 1085700 1650 412883 106.9333244 10.0504577 2022 106.9327719 1087350 1650 412884 106.9333477 10.0504810 2022 106.9327951 1089000 1650 412885 106.9333708 10.0505042 2022 106.9328182 1090650 1650 412886 106.9333940 10.0505273 2022 106.9328452 1092300 1650 412887 106.9334211 10.0505543 2022 106.9328685 1093950 1650 412888 106.9334442 10.0505776 2022 106.9328916 1095600 1650 412889 106.9334674 10.0506007 2022 106.9329189 1097250 1650 412890 106.9334948 10.0506280 2022 106.9329421 1098900 1650 412891 106.9335179 10.0506512 2022 106.9329653 1100550 1650 412892 106.9335411 10.0506744 2022 106.9329923 1102200 1650 412893 106.9335683 10.0507014 2022 106.9330156 1103850 1650 412894 106.9335914 10.0507247 2022 106.9330388 1105500 1650 412895 106.9336146 10.0507479 2022 106.9330658 1107150 1650 412896 106.9336418 10.0507749 2022 106.9330891 1108800 1650 412897 106.9336649 10.0507982 2022 106.9331123 1110450 1650 412898 106.9336881 10.0508214 2022 106.9331354 1112100 1650 412899 106.9337112 10.0508445 2022 106.9331624 1113750 1650 412900 106.9337383 10.0508715 2022 106.9331857 1115400 1650 412901 106.9337615 10.0508948 2022 106.9332089 1117050 1650 412902 106.9337846 10.0509180 2022 106.9332359 1118700 1650 412903 106.9338118 10.0509450 2022 106.9332592 1120350 1650 412904 106.9338350 10.0509683 2022 106.9332823 1122000 1650 412905 106.9338581 10.0509914 2022 106.9333092 1123650 1650 412906 106.9338852 10.0510183 2022 106.9333325 1125300 1650 412907 106.9339083 10.0510416 2022 106.9333557 1126950 1650 412908 106.9339315 10.0510648 2022 106.9333828 1128600 1650 412909 106.9339587 10.0510919 2022 106.9334061 1130250 1650 412910 106.9339818 10.0511152 2022 106.9334292 1131900 1650 412911 106.9340050 10.0511383 2022 106.9334523 1133550 1650 412912 106.9340281 10.0511614 2022 106.9334792 1135200 1650 412913 106.9340552 10.0511883 2022 106.9335025 1136850 1650 412914 106.9340784 10.0512116 2022 106.9335257 1138500 1650 412915 106.9341015 10.0512348 2022 106.9335528 1140150 1650 412916 106.9341287 10.0512619 2022 106.9335761 1141800 1650 412917 106.9341519 10.0512852 2022 106.9335992 1143450 1650 412918 106.9341750 10.0513083 2022 106.9336263 1145100 1650 412919 106.9342023 10.0513354 2022 106.9336496 1146750 1650 412920 106.9342255 10.0513587 2022 106.9336728 1148400 1650 412921 106.9342486 10.0513819 2022 106.9336997 1150050 1650 412922 106.9342757 10.0514088 2022 106.9337230 1151700 1650 412923 106.9342988 10.0514321 2022 106.9337462 1153350 1650 412924 106.9343220 10.0514553 2022 106.9337693 1155000 1650 412925 106.9343451 10.0514784 2022 106.9337963 1156650 1650 412926 106.9343723 10.0515054 2022 106.9338196 1158300 1650 412927 106.9343955 10.0515287 2022 106.9338428 1159950 1650 412928 106.9344186 10.0515519 2022 106.9338698 1161600 1650 412929 106.9344458 10.0515789 2022 106.9338931 1163250 1650 412930 106.9344690 10.0516022 2022 106.9339163 1164900 1650 412931 106.9344921 10.0516254 2022 106.9339434 1166550 1650 412932 106.9345193 10.0516525 2022 106.9339667 1168200 1650 412933 106.9345425 10.0516758 2022 106.9339898 1169850 1650 412934 106.9345656 10.0516989 2022 106.9340170 1171500 1650 412935 106.9345929 10.0517262 2022 106.9340403 1173150 1650 412936 106.9346161 10.0517494 2022 106.9340635 1174800 1650 412937 106.9346392 10.0517726 2022 106.9340866 1176450 1650 412938 106.9346624 10.0517957 2022 106.9341136 1178100 1650 412939 106.9346896 10.0518227 2022 106.9341369 1179750 1650 412940 106.9347127 10.0518460 2022 106.9341601 1181400 1650 412941 106.9347359 10.0518692 2022 106.9341872 1183050 1650 412942 106.9347632 10.0518963 2022 106.9342105 1184700 1650 412943 106.9347863 10.0519196 2022 106.9342337 1186350 1650 412944 106.9348095 10.0519428 2022 106.9342607 1188000 1650 412945 106.9348366 10.0519698 2022 106.9342840 1189650 1650 412946 106.9348597 10.0519931 2022 106.9343071 1191300 1650 412947 106.9348829 10.0520162 2022 106.9343341 1192950 1650 412948 106.9349101 10.0520432 2022 106.9343574 1194600 1650 412949 106.9349332 10.0520665 2022 106.9343805 1196250 1650 412950 106.9349564 10.0520896 2022 106.9344037 1197900 1650 412951 106.9349795 10.0521128 2022 106.9344307 1199550 1650 412952 106.9350066 10.0521398 2022 106.9344540 1201200 1650 412953 106.9350297 10.0521631 2022 106.9344772 1202850 1650 412954 106.9350530 10.0521863 2022 106.9345042 1204500 1650 412955 106.9350801 10.0522133 2022 106.9345275 1206150 1650 412956 106.9351032 10.0522366 2022 106.9345506 1207800 1650 412957 106.9351264 10.0522597 2022 106.9345776 1209450 1650 412958 106.9351536 10.0522867 2022 106.9346009 1211100 1650 412959 106.9351767 10.0523100 2022 106.9346241 1212750 1650 412960 106.9351999 10.0523332 2022 106.9346512 1214400 1650 412961 106.9352271 10.0523603 2022 106.9346744 1216050 1650 412962 106.9352502 10.0523835 2022 106.9346976 1217700 1650 412963 106.9352734 10.0524067 2022 106.9347208 1219350 1650 412964 106.9352965 10.0524299 2022 106.9347478 1221000 1650 412965 106.9353237 10.0524569 2022 106.9347711 1222650 1650 412966 106.9353469 10.0524802 2022 106.9347942 1224300 1650 412967 106.9353700 10.0525033 2022 106.9348213 1225950 1650 412968 106.9353972 10.0525304 2022 106.9348446 1227600 1650 412969 106.9354205 10.0525537 2022 106.9348677 1229250 1650 412970 106.9354436 10.0525768 2022 106.9348947 1230900 1650 412971 106.9354707 10.0526038 2022 106.9349180 1232550 1650 412972 106.9354939 10.0526271 2022 106.9349412 1234200 1650 412973 106.9355170 10.0526503 2022 106.9349684 1235850 1650 412974 106.9355444 10.0526775 2022 106.9349917 1237500 1650 412975 106.9355676 10.0527008 2022 106.9350148 1239150 1650 412976 106.9355907 10.0527239 2022 106.9350380 1240800 1650 412977 106.9356139 10.0527471 2022 106.9350648 1242450 1650 412978 106.9356409 10.0527739 2022 106.9350881 1244100 1650 412979 106.9356640 10.0527972 2022 106.9351113 1245750 1650 412980 106.9356872 10.0528204 2022 106.9351385 1247400 1650 412981 106.9357146 10.0528476 2022 106.9351618 1249050 1650 412982 106.9357377 10.0528709 2022 106.9351850 1250700 1650 412983 106.9357609 10.0528941 2022 106.9352118 1252350 1650 412984 106.9357878 10.0529209 2022 106.9352351 1254000 1650 412985 106.9358110 10.0529442 2022 106.9352583 1255650 1650 412986 106.9358341 10.0529674 2022 106.9352854 1257300 1650 412987 106.9358615 10.0529945 2022 106.9353087 1258950 1650 412988 106.9358846 10.0530178 2022 106.9353318 1260600 1650 412989 106.9359078 10.0530409 2022 106.9353550 1262250 1650 412990 106.9359309 10.0530641 2022 106.9353820 1263900 1650 412991 106.9359581 10.0530911 2022 106.9354053 1265550 1650 412992 106.9359812 10.0531144 2022 106.9354284 1267200 1650 412993 106.9360044 10.0531376 2022 106.9354554 1268850 1650 412994 106.9360315 10.0531645 2022 106.9354787 1270500 1650 412995 106.9360546 10.0531878 2022 106.9355018 1272150 1650 412996 106.9360778 10.0532109 2022 106.9355288 1273800 1650 412997 106.9361049 10.0532379 2022 106.9355521 1275450 1650 412998 106.9361280 10.0532612 2022 106.9355753 1277100 1650 412999 106.9361512 10.0532844 2022 106.9356025 1278750 1650 413000 106.9361786 10.0533116 2022 106.9356258 1280400 1650 413001 106.9362017 10.0533349 2022 106.9356489 1282050 1650 413002 106.9362249 10.0533580 2022 106.9356721 1283700 1650 413003 106.9362480 10.0533812 2022 106.9356991 1285350 1650 413004 106.9362751 10.0534082 2022 106.9357224 1287000 1650 413005 106.9362983 10.0534315 2022 106.9357455 1288650 1650 413006 106.9363214 10.0534546 2022 106.9357728 1290300 1650 413007 106.9363488 10.0534819 2022 106.9357961 1291950 1650 413008 106.9363720 10.0535052 2022 106.9358192 1293600 1650 413009 106.9363951 10.0535283 2022 106.9358463 1295250 1650 413010 106.9364225 10.0535554 2022 106.9358697 1296900 1650 413011 106.9364456 10.0535788 2022 106.9358928 1298550 1650 413012 106.9364688 10.0536019 2022 106.9359199 1300200 1650 413013 106.9364959 10.0536290 2022 106.9359432 1301850 1650 413014 106.9365191 10.0536523 2022 106.9359663 1303500 1650 413015 106.9365422 10.0536754 2022 106.9359895 1305150 1650 413016 106.9365654 10.0536986 2022 106.9360163 1306800 1650 413017 106.9365924 10.0537254 2022 106.9360395 1308450 1650 413018 106.9366155 10.0537486 2022 106.9360627 1310100 1650 413019 106.9366387 10.0537718 2022 106.9360859 1311750 1650 413020 106.9366618 10.0537950 2022 106.9361090 1313400 1650 413021 106.9366850 10.0538181 2022 106.9361322 1315050 1650 413022 106.9367081 10.0538413 2022 106.9362835 1316700 1650 413023 106.9368596 10.0539926 2022 106.9363068 1318350 1650 413024 106.9368828 10.0540159 2022 106.9363299 1320000 1650 413025 106.9369059 10.0540390 2022 106.9363531 1321650 1650 413026 106.9369291 10.0540622 2022 106.9363762 1323300 1650 413027 106.9369522 10.0540853 2022 106.9363994 1324950 1650 413028 106.9369753 10.0541085 2022 106.9364225 1326600 1650 413029 106.9369985 10.0541316 2022 106.9364457 1328250 1650 413030 106.9370216 10.0541548 2022 106.9364688 1329900 1650 413031 106.9370448 10.0541779 2022 106.9364920 1331550 1650 413032 106.9370679 10.0542011 2022 106.9365151 1333200 1650 413033 106.9370911 10.0542242 2022 106.9365421 1334850 1650 413034 106.9371182 10.0542512 2022 106.9365654 1336500 1650 413035 106.9371413 10.0542745 2022 106.9365885 1338150 1650 413036 106.9371645 10.0542976 2022 106.9366156 1339800 1650 413037 106.9371917 10.0543247 2022 106.9366388 1341450 1650 413038 106.9372148 10.0543479 2022 106.9366620 1343100 1650 413039 106.9372380 10.0543711 2022 106.9366851 1344750 1650 413040 106.9372611 10.0543942 2022 106.9367123 1346400 1650 413041 106.9372884 10.0544214 2022 106.9367356 1348050 1650 413042 106.9373116 10.0544447 2022 106.9367588 1349700 1650 413043 106.9373347 10.0544679 2022 106.9367856 1351350 1650 413044 106.9373617 10.0544947 2022 106.9368089 1353000 1650 413045 106.9373848 10.0545180 2022 106.9368321 1354650 1650 413046 106.9374080 10.0545412 2022 106.9368589 1356300 1650 413047 106.9374351 10.0545680 2022 106.9368822 1357950 1650 413048 106.9374582 10.0545913 2022 106.9369054 1359600 1650 413049 106.9374814 10.0546145 2022 106.9369774 1361250 1650 413050 106.9375536 10.0546865 2022 106.9370008 1362900 1650 413051 106.9375767 10.0547099 2022 106.9370239 1364550 1650 413052 106.9375999 10.0547330 2022 106.9370471 1366200 1650 413053 106.9376230 10.0547562 2022 106.9370702 1367850 1650 413054 106.9376462 10.0547793 2022 106.9370934 1369500 1650 413055 106.9376693 10.0548025 2022 106.9371213 1371150 1650 413056 106.9376975 10.0548304 2022 106.9371446 1372800 1650 413057 106.9377206 10.0548537 2022 106.9371678 1374450 1650 413058 106.9377438 10.0548769 2022 106.9371909 1376100 1650 413059 106.9377669 10.0549000 2022 106.9372141 1377750 1650 413060 106.9377900 10.0549232 2022 106.9372372 1379400 1650 413061 106.9378132 10.0549463 2022 106.9372604 1381050 1650 413062 106.9378363 10.0549695 2022 106.9372835 1382700 1650 413063 106.9378595 10.0549926 2022 106.9373067 1384350 1650 413064 106.9378826 10.0550158 2022 106.9373298 1386000 1650 413065 106.9379058 10.0550389 2022 106.9373530 1387650 1650 413066 106.9379289 10.0550621 2022 106.9373801 1389300 1650 413067 106.9379561 10.0550892 2022 106.9374034 1390950 1650 413068 106.9379793 10.0551125 2022 106.9374265 1392600 1650 413069 106.9380024 10.0551356 2022 106.9374534 1394250 1650 413070 106.9380295 10.0551625 2022 106.9374767 1395900 1650 413071 106.9380527 10.0551858 2022 106.9374999 1397550 1650 413072 106.9380758 10.0552090 2022 106.9375267 1399200 1650 413073 106.9381029 10.0552358 2022 106.9375500 1400850 1650 413074 106.9381260 10.0552591 2022 106.9375732 1402500 1650 413075 106.9381492 10.0552823 2022 106.9375963 1404150 1650 413076 106.9381723 10.0553054 2022 106.9376232 1405800 1650 413077 106.9381994 10.0553323 2022 106.9376465 1407450 1650 413078 106.9382226 10.0553556 2022 106.9376696 1409100 1650 413079 106.9382457 10.0553787 2022 106.9376967 1410750 1650 413080 106.9382729 10.0554058 2022 106.9377200 1412400 1650 413081 106.9382961 10.0554291 2022 106.9377431 1414050 1650 413082 106.9383192 10.0554522 2022 106.9377701 1415700 1650 413083 106.9383464 10.0554792 2022 106.9377934 1417350 1650 413084 106.9383696 10.0555025 2022 106.9378166 1419000 1650 413085 106.9383927 10.0555257 2022 106.9378436 1420650 1650 413086 106.9384198 10.0555527 2022 106.9378669 1422300 1650 413087 106.9384429 10.0555760 2022 106.9378901 1423950 1650 413088 106.9384661 10.0555992 2022 106.9379132 1425600 1650 413089 106.9384892 10.0556223 2022 106.9379401 1427250 1650 413090 106.9385164 10.0556492 2022 106.9379634 1428900 1650 413091 106.9385396 10.0556725 2022 106.9379866 1430550 1650 413092 106.9385627 10.0556957 2022 106.9380137 1432200 1650 413093 106.9385899 10.0557228 2022 106.9380370 1433850 1650 413094 106.9386131 10.0557461 2022 106.9380601 1435500 1650 413095 106.9386362 10.0557692 2022 106.9380870 1437150 1650 413096 106.9386633 10.0557961 2022 106.9381103 1438800 1650 413097 106.9386865 10.0558194 2022 106.9381335 1440450 1650 413098 106.9387096 10.0558426 2022 106.9381604 1442100 1650 413099 106.9387367 10.0558695 2022 106.9381837 1443750 1650 413100 106.9387597 10.0558928 2022 106.9382068 1445400 1650 413101 106.9387829 10.0559159 2022 106.9382300 1447050 1650 413102 106.9388061 10.0559391 2022 106.9382569 1448700 1650 413103 106.9388332 10.0559660 2022 106.9382802 1450350 1650 413104 106.9388564 10.0559893 2022 106.9383034 1452000 1650 413105 106.9388795 10.0560125 2022 106.9383305 1453650 1650 413106 106.9389067 10.0560396 2022 106.9383538 1455300 1650 413107 106.9389299 10.0560629 2022 106.9383770 1456950 1650 413108 106.9389530 10.0560861 2022 106.9384042 1458600 1650 413109 106.9389804 10.0561133 2022 106.9384275 1460250 1650 413110 106.9390036 10.0561366 2022 106.9384507 1461900 1650 413111 106.9390267 10.0561598 2022 106.9384779 1463550 1650 413112 106.9390542 10.0561870 2022 106.9385012 1465200 1650 413113 106.9390773 10.0562103 2022 106.9385243 1466850 1650 413114 106.9391005 10.0562334 2022 106.9385475 1468500 1650 413115 106.9391236 10.0562566 2022 106.9385746 1470150 1650 413116 106.9391508 10.0562837 2022 106.9385979 1471800 1650 413117 106.9391740 10.0563070 2022 106.9386210 1473450 1650 413118 106.9391971 10.0563301 2022 106.9386480 1475100 1650 413119 106.9392243 10.0563571 2022 106.9386713 1476750 1650 413120 106.9392475 10.0563804 2022 106.9386945 1478400 1650 413121 106.9392706 10.0564036 2022 106.9387214 1480050 1650 413122 106.9392977 10.0564305 2022 106.9387448 1481700 1650 413123 106.9393208 10.0564539 2022 106.9387679 1483350 1650 413124 106.9393440 10.0564770 2022 106.9387950 1485000 1650 413125 106.9393713 10.0565041 2022 106.9388183 1486650 1650 413126 106.9393944 10.0565274 2022 106.9388415 1488300 1650 413127 106.9394176 10.0565506 2022 106.9388646 1489950 1650 413128 106.9394407 10.0565737 2022 106.9388919 1491600 1650 413129 106.9394681 10.0566010 2022 106.9389151 1493250 1650 413130 106.9394912 10.0566242 2022 106.9389383 1494900 1650 413131 106.9395144 10.0566474 2022 106.9389654 1496550 1650 413132 106.9395417 10.0566745 2022 106.9389887 1498200 1650 413133 106.9395648 10.0566978 2022 106.9390119 1499850 1650 413134 106.9395880 10.0567210 2022 106.9390388 1501500 1650 413135 106.9396150 10.0567479 2022 106.9390621 1503150 1650 413136 106.9396382 10.0567712 2022 106.9390853 1504800 1650 413137 106.9396613 10.0567944 2022 106.9391123 1506450 1650 413138 106.9396885 10.0568214 2022 106.9391356 1508100 1650 413139 106.9397117 10.0568447 2022 106.9391587 1509750 1650 413140 106.9397348 10.0568678 2022 106.9391819 1511400 1650 413141 106.9397580 10.0568910 2022 106.9392087 1513050 1650 413142 106.9397850 10.0569178 2022 106.9392320 1514700 1650 413143 106.9398081 10.0569411 2022 106.9392552 1516350 1650 413144 106.9398312 10.0569643 2022 106.9392822 1518000 1650 413145 106.9398584 10.0569913 2022 106.9393055 1519650 1650 413146 106.9398816 10.0570146 2022 106.9393286 1521300 1650 413147 106.9399047 10.0570377 2022 106.9393555 1522950 1650 413148 106.9399318 10.0570646 2022 106.9393788 1524600 1650 413149 106.9399550 10.0570879 2022 106.9394020 1526250 1650 413150 106.9399781 10.0571111 2022 106.9394291 1527900 1650 413151 106.9400053 10.0571382 2022 106.9394524 1529550 1650 413152 106.9400285 10.0571615 2022 106.9394755 1531200 1650 413153 106.9400516 10.0571846 2022 106.9394987 1532850 1650 413154 106.9400748 10.0572078 2022 106.9395256 1534500 1650 413155 106.9401019 10.0572347 2022 106.9395489 1536150 1650 413156 106.9401250 10.0572580 2022 106.9395721 1537800 1650 413157 106.9401481 10.0572812 2022 106.9395991 1539450 1650 413158 106.9401753 10.0573082 2022 106.9396224 1541100 1650 413159 106.9401985 10.0573315 2022 106.9396456 1542750 1650 413160 106.9402216 10.0573547 2022 106.9396726 1544400 1650 413161 106.9402490 10.0573817 2022 106.9396959 1546050 1650 413162 106.9402721 10.0574050 2022 106.9397191 1547700 1650 413163 106.9402953 10.0574282 2022 106.9397460 1549350 1650 413164 106.9403222 10.0574551 2022 106.9397693 1551000 1650 413165 106.9403454 10.0574784 2022 106.9397924 1552650 1650 413166 106.9403685 10.0575015 2022 106.9398156 1554300 1650 413167 106.9403917 10.0575247 2022 106.9398424 1555950 1650 413168 106.9404187 10.0575515 2022 106.9398657 1557600 1650 413169 106.9404419 10.0575748 2022 106.9398889 1559250 1650 413170 106.9404650 10.0575980 2022 106.9399159 1560900 1650 413171 106.9404921 10.0576250 2022 106.9399392 1562550 1650 413172 106.9405153 10.0576483 2022 106.9399623 1564200 1650 413173 106.9405384 10.0576714 2022 106.9399892 1565850 1650 413174 106.9405655 10.0576983 2022 106.9400125 1567500 1650 413175 106.9405887 10.0577216 2022 106.9400357 1569150 1650 413176 106.9406118 10.0577448 2022 106.9400627 1570800 1650 413177 106.9406390 10.0577718 2022 106.9400860 1572450 1650 413178 106.9406622 10.0577951 2022 106.9401092 1574100 1650 413179 106.9406853 10.0578183 2022 106.9401323 1575750 1650 413180 106.9407084 10.0578414 2022 106.9401592 1577400 1650 413181 106.9407355 10.0578683 2022 106.9401825 1579050 1650 413182 106.9407587 10.0578916 2022 106.9402057 1580700 1650 413183 106.9407818 10.0579148 2022 106.9402327 1582350 1650 413184 106.9408089 10.0579418 2022 106.9402560 1584000 1650 413185 106.9408321 10.0579651 2022 106.9402791 1585650 1650 413186 106.9408552 10.0579882 2022 106.9403060 1587300 1650 413187 106.9408823 10.0580151 2022 106.9403293 1588950 1650 413188 106.9409054 10.0580384 2022 106.9403525 1590600 1650 413189 106.9409286 10.0580616 2022 106.9403795 1592250 1650 413190 106.9409558 10.0580886 2022 106.9404028 1593900 1650 413191 106.9409791 10.0581119 2022 106.9404260 1595550 1650 413192 106.9410022 10.0581351 2022 106.9404491 1597200 1650 413193 106.9410253 10.0581582 2022 106.9404761 1598850 1650 413194 106.9410525 10.0581852 2022 106.9404994 1600500 1650 413195 106.9410757 10.0582085 2022 106.9405226 1602150 1650 413196 106.9410988 10.0582317 2022 106.9405497 1603800 1650 413197 106.9411262 10.0582588 2022 106.9405730 1605450 1650 413198 106.9411493 10.0582821 2022 106.9405962 1607100 1650 413199 106.9411725 10.0583053 2022 106.9406231 1608750 1650 413200 106.9411995 10.0583322 2022 106.9406464 1610400 1650 413201 106.9412227 10.0583555 2022 106.9406696 1612050 1650 413202 106.9412458 10.0583787 2022 106.9406966 1613700 1650 413203 106.9412729 10.0584057 2022 106.9407199 1615350 1650 413204 106.9412961 10.0584290 2022 106.9407430 1617000 1650 413205 106.9413192 10.0584521 2022 106.9407661 1618650 1650 413206 106.9413424 10.0584753 2022 106.9407932 1620300 1650 413207 106.9413697 10.0585023 2022 106.9408165 1621950 1650 413208 106.9413928 10.0585256 2022 106.9408397 1623600 1650 413209 106.9414160 10.0585488 2022 106.9408667 1625250 1650 413210 106.9414432 10.0585758 2022 106.9408900 1626900 1650 413211 106.9414663 10.0585991 2022 106.9409132 1628550 1650 413212 106.9414895 10.0586223 2022 106.9409401 1630200 1650 413213 106.9415166 10.0586492 2022 106.9409634 1631850 1650 413214 106.9415397 10.0586725 2022 106.9409866 1633500 1650 413215 106.9415628 10.0586957 2022 106.9410137 1635150 1650 413216 106.9415900 10.0587228 2022 106.9410370 1636800 1650 413217 106.9416132 10.0587461 2022 106.9410601 1638450 1650 413218 106.9416363 10.0587692 2022 106.9410833 1640100 1650 413219 106.9416595 10.0587924 2022 106.9411102 1641750 1650 413220 106.9416867 10.0588193 2022 106.9411335 1643400 1650 413221 106.9417098 10.0588426 2022 106.9411567 1645050 1650 413222 106.9417330 10.0588658 2022 106.9411839 1646700 1650 413223 106.9417603 10.0588930 2022 106.9412072 1648350 1650 413224 106.9417834 10.0589163 2022 106.9412304 1650000 1650 413225 106.9418066 10.0589395 2022 106.9412572 1651650 1650 413226 106.9418337 10.0589663 2022 106.9412805 1653300 1650 413227 106.9418568 10.0589896 2022 106.9413037 1654950 1650 413228 106.9418800 10.0590128 2022 106.9413307 1656600 1650 413229 106.9419072 10.0590398 2022 106.9413540 1658250 1650 413230 106.9419303 10.0590631 2022 106.9413772 1659900 1650 413231 106.9419535 10.0590863 2022 106.9414003 1661550 1650 413232 106.9419766 10.0591094 2022 106.9414272 1663200 1650 413233 106.9420037 10.0591363 2022 106.9414506 1664850 1650 413234 106.9420269 10.0591597 2022 106.9414737 1666500 1650 413235 106.9420500 10.0591828 2022 106.9415009 1668150 1650 413236 106.9420773 10.0592100 2022 106.9415242 1669800 1650 413237 106.9421005 10.0592333 2022 106.9415474 1671450 1650 413238 106.9421236 10.0592565 2022 106.9415745 1673100 1650 413239 106.9421509 10.0592836 2022 106.9415978 1674750 1650 413240 106.9421741 10.0593069 2022 106.9416210 1676400 1650 413241 106.9421972 10.0593301 2022 106.9416480 1678050 1650 413242 106.9422244 10.0593571 2022 106.9416713 1679700 1650 413243 106.9422476 10.0593804 2022 106.9416944 1681350 1650 413244 106.9422707 10.0594035 2022 106.9417176 1683000 1650 413245 106.9422939 10.0594267 2022 106.9417445 1684650 1650 413246 106.9423209 10.0594536 2022 106.9417678 1686300 1650 413247 106.9423441 10.0594769 2022 106.9417910 1687950 1650 413248 106.9423672 10.0595001 2022 106.9418179 1689600 1650 413249 106.9423943 10.0595270 2022 106.9418412 1691250 1650 413250 106.9424175 10.0595503 2022 106.9418644 1692900 1650 413251 106.9424406 10.0595735 2022 106.9418913 1694550 1650 413252 106.9424677 10.0596004 2022 106.9419146 1696200 1650 413253 106.9424909 10.0596237 2022 106.9419378 1697850 1650 413254 106.9425140 10.0596469 2022 106.9419648 1699500 1650 413255 106.9425412 10.0596739 2022 106.9419881 1701150 1650 413256 106.9425644 10.0596972 2022 106.9420113 1702800 1650 413257 106.9425875 10.0597204 2022 106.9420344 1704450 1650 413258 106.9426106 10.0597435 2022 106.9420613 1706100 1650 413259 106.9426377 10.0597704 2022 106.9420846 1707750 1650 413260 106.9426609 10.0597937 2022 106.9421078 1709400 1650 413261 106.9426840 10.0598169 2022 106.9421351 1711050 1650 413262 106.9427116 10.0598442 2022 106.9421584 1712700 1650 413263 106.9427347 10.0598675 2022 106.9421816 1714350 1650 413264 106.9427579 10.0598907 2022 106.9422084 1716000 1650 413265 106.9427848 10.0599175 2022 106.9422317 1717650 1650 413266 106.9428080 10.0599408 2022 106.9422549 1719300 1650 413267 106.9428311 10.0599640 2022 106.9422820 1720950 1650 413268 106.9428584 10.0599911 2022 106.9423053 1722600 1650 413269 106.9428816 10.0600144 2022 106.9423284 1724250 1650 413270 106.9429047 10.0600375 2022 106.9423516 1725900 1650 413271 106.9429279 10.0600607 2022 106.9423785 1727550 1650 413272 106.9429550 10.0600876 2022 106.9424018 1729200 1650 413273 106.9429781 10.0601109 2022 106.9424250 1730850 1650 413274 106.9430013 10.0601341 2022 106.9424519 1732500 1650 413275 106.9430282 10.0601610 2022 106.9424752 1734150 1650 413276 106.9430514 10.0601843 2022 106.9424983 1735800 1650 413277 106.9430745 10.0602074 2022 106.9425253 1737450 1650 413278 106.9431017 10.0602344 2022 106.9425485 1739100 1650 413279 106.9431248 10.0602576 2022 106.9425717 1740750 1650 413280 106.9431480 10.0602808 2022 106.9425987 1742400 1650 413281 106.9431751 10.0603078 2022 106.9426220 1744050 1650 413282 106.9431983 10.0603311 2022 106.9426451 1745700 1650 413283 106.9432214 10.0603542 2022 106.9426683 1747350 1650 413284 106.9432446 10.0603774 2022 106.9426952 1749000 1650 413285 106.9432716 10.0604043 2022 106.9427185 1750650 1650 413286 106.9432948 10.0604276 2022 106.9427416 1752300 1650 413287 106.9433179 10.0604507 2022 106.9427687 1753950 1650 413288 106.9433451 10.0604778 2022 106.9427920 1755600 1650 413289 106.9433683 10.0605011 2022 106.9428152 1757250 1650 413290 106.9433914 10.0605243 2022 106.9428420 1758900 1650 413291 106.9434184 10.0605511 2022 106.9428653 1760550 1650 413292 106.9434416 10.0605744 2022 106.9428885 1762200 1650 413293 106.9434647 10.0605976 2022 106.9429155 1763850 1650 413294 106.9434919 10.0606246 2022 106.9429388 1765500 1650 413295 106.9435150 10.0606479 2022 106.9429619 1767150 1650 413296 106.9435382 10.0606710 2022 106.9429851 1768800 1650 413297 106.9435613 10.0606942 2022 106.9430119 1770450 1650 413298 106.9435883 10.0607210 2022 106.9430352 1772100 1650 413299 106.9436115 10.0607443 2022 106.9430583 1773750 1650 413300 106.9436346 10.0607674 2022 106.9430854 1775400 1650 413301 106.9436619 10.0607945 2022 106.9431087 1777050 1650 413302 106.9436851 10.0608178 2022 106.9431319 1778700 1650 413303 106.9437082 10.0608410 2022 106.9431589 1780350 1650 413304 106.9437353 10.0608680 2022 106.9431822 1782000 1650 413305 106.9437586 10.0608913 2022 106.9432053 1783650 1650 413306 106.9437817 10.0609144 2022 106.9432324 1785300 1650 413307 106.9438089 10.0609415 2022 106.9432557 1786950 1650 413308 106.9438321 10.0609648 2022 106.9432788 1788600 1650 413309 106.9438552 10.0609879 2022 106.9433020 1790250 1650 413310 106.9438784 10.0610111 2022 106.9433288 1791900 1650 413311 106.9439053 10.0610379 2022 106.9433521 1793550 1650 413312 106.9439285 10.0610612 2022 106.9433753 1795200 1650 413313 106.9439516 10.0610844 2022 106.9434024 1796850 1650 413314 106.9439789 10.0611115 2022 106.9434257 1798500 1650 413315 106.9440021 10.0611348 2022 106.9434488 1800150 1650 413316 106.9440252 10.0611579 2022 106.9434757 1801800 1650 413317 106.9440523 10.0611848 2022 106.9434990 1803450 1650 413318 106.9440755 10.0612081 2022 106.9435222 1805100 1650 413319 106.9440986 10.0612313 2022 106.9435494 1806750 1650 413320 106.9441259 10.0612585 2022 106.9435727 1808400 1650 413321 106.9441491 10.0612818 2022 106.9435958 1810050 1650 413322 106.9441722 10.0613049 2022 106.9436190 1811700 1650 413323 106.9441954 10.0613281 2022 106.9436459 1813350 1650 413324 106.9442225 10.0613550 2022 106.9436691 1815000 1650 413325 106.9442456 10.0613782 2022 106.9436923 1816650 1650 413326 106.9442688 10.0614014 2022 106.9437194 1818300 1650 413327 106.9442959 10.0614285 2022 106.9437427 1819950 1650 413328 106.9443191 10.0614518 2022 106.9437658 1821600 1650 413329 106.9443422 10.0614749 2022 106.9437926 1823250 1650 413330 106.9443692 10.0615017 2022 106.9438159 1824900 1650 413331 106.9443924 10.0615250 2022 106.9438391 1826550 1650 413332 106.9444155 10.0615482 2022 106.9438663 1828200 1650 413333 106.9444429 10.0615754 2022 106.9438896 1829850 1650 413334 106.9444661 10.0615987 2022 106.9439128 1831500 1650 413335 106.9444892 10.0616219 2022 106.9439359 1833150 1650 413336 106.9445124 10.0616450 2022 106.9439629 1834800 1650 413337 106.9445395 10.0616720 2022 106.9439862 1836450 1650 413338 106.9445626 10.0616953 2022 106.9440093 1838100 1650 413339 106.9445858 10.0617184 2022 106.9440363 1839750 1650 413340 106.9446128 10.0617454 2022 106.9440596 1841400 1650 413341 106.9446360 10.0617687 2022 106.9440828 1843050 1650 413342 106.9446591 10.0617919 2022 106.9441101 1844700 1650 413343 106.9446867 10.0618192 2022 106.9441334 1846350 1650 413344 106.9447098 10.0618425 2022 106.9441566 1848000 1650 413345 106.9447330 10.0618657 2022 106.9441837 1849650 1650 413346 106.9447603 10.0618928 2022 106.9442070 1851300 1650 413347 106.9447834 10.0619161 2022 106.9442301 1852950 1650 413348 106.9448066 10.0619392 2022 106.9442533 1854600 1650 413349 106.9448297 10.0619624 2022 106.9442802 1856250 1650 413350 106.9448568 10.0619893 2022 106.9443035 1857900 1650 413351 106.9448800 10.0620126 2022 106.9443267 1859550 1650 413352 106.9449031 10.0620358 2022 106.9443539 1861200 1650 413353 106.9449304 10.0620630 2022 106.9443772 1862850 1650 413354 106.9449536 10.0620863 2022 106.9444003 1864500 1650 413355 106.9449767 10.0621094 2022 106.9444274 1866150 1650 413356 106.9450039 10.0621365 2022 106.9444507 1867800 1650 413357 106.9450271 10.0621598 2022 106.9444738 1869450 1650 413358 106.9450502 10.0621829 2022 106.9445010 1871100 1650 413359 106.9450775 10.0622101 2022 106.9445243 1872750 1650 413360 106.9451007 10.0622334 2022 106.9445474 1874400 1650 413361 106.9451238 10.0622565 2022 106.9445706 1876050 1650 413362 106.9451470 10.0622797 2022 106.9445973 1877700 1650 413363 106.9451740 10.0623064 2022 106.9446206 1879350 1650 413364 106.9451971 10.0623297 2022 106.9446438 1881000 1650 413365 106.9452203 10.0623529 2022 106.9446709 1882650 1650 413366 106.9452475 10.0623800 2022 106.9446942 1884300 1650 413367 106.9452706 10.0624033 2022 106.9447173 1885950 1650 413368 106.9452938 10.0624264 2022 106.9447443 1887600 1650 413369 106.9453209 10.0624534 2022 106.9447676 1889250 1650 413370 106.9453441 10.0624767 2022 106.9447908 1890900 1650 413371 106.9453672 10.0624999 2022 106.9448180 1892550 1650 413372 106.9453946 10.0625271 2022 106.9448413 1894200 1650 413373 106.9454177 10.0625504 2022 106.9448644 1895850 1650 413374 106.9454409 10.0625735 2022 106.9448876 1897500 1650 413375 106.9454640 10.0625967 2022 106.9449144 1899150 1650 413376 106.9454910 10.0626235 2022 106.9449377 1900800 1650 413377 106.9455141 10.0626468 2022 106.9449608 1902450 1650 413378 106.9455373 10.0626699 2022 106.9449879 1904100 1650 413379 106.9455646 10.0626970 2022 106.9450112 1905750 1650 413380 106.9455877 10.0627203 2022 106.9450344 1907400 1650 413381 106.9456109 10.0627435 2022 106.9450615 1909050 1650 413382 106.9456381 10.0627706 2022 106.9450848 1910700 1650 413383 106.9456612 10.0627939 2022 106.9451079 1912350 1650 413384 106.9456844 10.0628170 2022 106.9451351 1914000 1650 413385 106.9457117 10.0628442 2022 106.9451584 1915650 1650 413386 106.9457348 10.0628675 2022 106.9451815 1917300 1650 413387 106.9457580 10.0628906 2022 106.9452047 1918950 1650 413388 106.9457811 10.0629138 2022 106.9452317 1920600 1650 413389 106.9458083 10.0629408 2022 106.9452550 1922250 1650 413390 106.9458315 10.0629641 2022 106.9452781 1923900 1650 413391 106.9458546 10.0629872 2022 106.9453052 1925550 1650 413392 106.9458817 10.0630143 2022 106.9453285 1927200 1650 413393 106.9459049 10.0630376 2022 106.9453516 1928850 1650 413394 106.9459280 10.0630607 2022 106.9453785 1930500 1650 413395 106.9459551 10.0630876 2022 106.9454018 1932150 1650 413396 106.9459782 10.0631109 2022 106.9454249 1933800 1650 413397 106.9460014 10.0631340 2022 106.9454519 1935450 1650 413398 106.9460285 10.0631610 2022 106.9454752 1937100 1650 413399 106.9460516 10.0631843 2022 106.9454984 1938750 1650 413400 106.9460748 10.0632075 2022 106.9455215 1940400 1650 413401 106.9460979 10.0632306 2022 106.9455486 1942050 1650 413402 106.9461251 10.0632577 2022 106.9455719 1943700 1650 413403 106.9461483 10.0632810 2022 106.9455950 1945350 1650 413404 106.9461714 10.0633041 2022 106.9456221 1947000 1650 413405 106.9461986 10.0633312 2022 106.9456454 1948650 1650 413406 106.9462218 10.0633545 2022 106.9456685 1950300 1650 413407 106.9462449 10.0633776 2022 106.9456957 1951950 1650 413408 106.9462722 10.0634048 2022 106.9457190 1953600 1650 413409 106.9462954 10.0634281 2022 106.9457421 1955250 1650 413410 106.9463185 10.0634512 2022 106.9457692 1956900 1650 413411 106.9463458 10.0634783 2022 106.9457925 1958550 1650 413412 106.9463690 10.0635016 2022 106.9458157 1960200 1650 413413 106.9463921 10.0635248 2022 106.9458388 1961850 1650 413414 106.9464153 10.0635479 2022 106.9458658 1963500 1650 413415 106.9464424 10.0635749 2022 106.9458891 1965150 1650 413416 106.9464655 10.0635982 2022 106.9459122 1966800 1650 413417 106.9464887 10.0636213 2022 106.9459393 1968450 1650 413418 106.9465159 10.0636484 2022 106.9459626 1970100 1650 413419 106.9465391 10.0636717 2022 106.9459858 1971750 1650 413420 106.9465623 10.0636949 2022 106.9460128 1973400 1650 413421 106.9465896 10.0637219 2022 106.9460361 1975050 1650 413422 106.9466127 10.0637452 2022 106.9460593 1976700 1650 413423 106.9466359 10.0637684 2022 106.9460864 1978350 1650 413424 106.9466631 10.0637955 2022 106.9461097 1980000 1650 413425 106.9466862 10.0638188 2022 106.9461328 1981650 1650 413426 106.9467094 10.0638419 2022 106.9461560 1983300 1650 413427 106.9467325 10.0638651 2022 106.9461830 1984950 1650 413428 106.9467597 10.0638921 2022 106.9462063 1986600 1650 413429 106.9467829 10.0639154 2022 106.9462294 1988250 1650 413430 106.9468060 10.0639385 2022 106.9462564 1989900 1650 413431 106.9468332 10.0639655 2022 106.9462797 1991550 1650 413432 106.9468564 10.0639888 2022 106.9463029 1993200 1650 413433 106.9468795 10.0640120 2022 106.9463298 1994850 1650 413434 106.9469066 10.0640389 2022 106.9463531 1996500 1650 413435 106.9469297 10.0640622 2022 106.9463763 1998150 1650 413436 106.9469529 10.0640854 2022 106.9464034 1999800 1650 413437 106.9469801 10.0641125 2022 106.9464267 2001450 1650 413438 106.9470032 10.0641358 2022 106.9464498 2003100 1650 413439 106.9470264 10.0641589 2022 106.9464730 2004750 1650 413440 106.9470495 10.0641821 2022 106.9465000 2006400 1650 413441 106.9470767 10.0642091 2022 106.9465233 2008050 1650 413442 106.9470999 10.0642324 2022 106.9465465 2009700 1650 413443 106.9471230 10.0642556 2022 106.9465737 2011350 1650 413444 106.9471505 10.0642828 2022 106.9465970 2013000 1650 413445 106.9471736 10.0643061 2022 106.9466202 2014650 1650 413446 106.9471968 10.0643293 2022 106.9466474 2016300 1650 413447 106.9472241 10.0643565 2022 106.9466707 2017950 1650 413448 106.9472472 10.0643798 2022 106.9466938 2019600 1650 413449 106.9472704 10.0644029 2022 106.9467209 2021250 1650 413450 106.9472976 10.0644300 2022 106.9467442 2022900 1650 413451 106.9473207 10.0644533 2022 106.9467673 2024550 1650 413452 106.9473439 10.0644764 2022 106.9467905 2026200 1650 413453 106.9473670 10.0644996 2022 106.9468174 2027850 1650 413454 106.9473942 10.0645265 2022 106.9468407 2029500 1650 413455 106.9474174 10.0645498 2022 106.9468639 2031150 1650 413456 106.9474405 10.0645730 2022 106.9468910 2032800 1650 413457 106.9474677 10.0646001 2022 106.9469143 2034450 1650 413458 106.9474909 10.0646234 2022 106.9469375 2036100 1650 413459 106.9475140 10.0646466 2022 106.9469647 2037750 1650 413460 106.9475414 10.0646738 2022 106.9469880 2039400 1650 413461 106.9475646 10.0646971 2022 106.9470111 2041050 1650 413462 106.9475877 10.0647202 2022 106.9470381 2042700 1650 413463 106.9476148 10.0647472 2022 106.9470614 2044350 1650 413464 106.9476380 10.0647705 2022 106.9470845 2046000 1650 413465 106.9476611 10.0647936 2022 106.9471077 2047650 1650 413466 106.9476843 10.0648168 2022 106.9471350 2049300 1650 413467 106.9477117 10.0648441 2022 106.9471583 2050950 1650 413468 106.9477348 10.0648674 2022 106.9471814 2052600 1650 413469 106.9477580 10.0648905 2022 106.9472085 2054250 1650 413470 106.9477852 10.0649176 2022 106.9472318 2055900 1650 413471 106.9478083 10.0649409 2022 106.9472549 2057550 1650 413472 106.9478315 10.0649640 2022 106.9472819 2059200 1650 413473 106.9478586 10.0649910 2022 106.9473051 2060850 1650 413474 106.9478817 10.0650142 2022 106.9473283 2062500 1650 413475 106.9479049 10.0650374 2022 106.9473555 2064150 1650 413476 106.9479323 10.0650646 2022 106.9473788 2065800 1650 413477 106.9479553 10.0650879 2022 106.9474019 2067450 1650 413478 106.9479785 10.0651110 2022 106.9474251 2069100 1650 413479 106.9480017 10.0651342 2022 106.9474521 2070750 1650 413480 106.9480288 10.0651612 2022 106.9474754 2072400 1650 413481 106.9480520 10.0651845 2022 106.9474985 2074050 1650 413482 106.9480751 10.0652076 2022 106.9475258 2075700 1650 413483 106.9481025 10.0652349 2022 106.9475491 2077350 1650 413484 106.9481257 10.0652582 2022 106.9475723 2079000 1650 413485 106.9481488 10.0652814 2022 106.9475991 2080650 1650 413486 106.9481758 10.0653082 2022 106.9476223 2082300 1650 413487 106.9481990 10.0653314 2022 106.9476455 2083950 1650 413488 106.9482221 10.0653546 2022 106.9476726 2085600 1650 413489 106.9482493 10.0653817 2022 106.9476959 2087250 1650 413490 106.9482725 10.0654050 2022 106.9477190 2088900 1650 413491 106.9482956 10.0654281 2022 106.9477422 2090550 1650 413492 106.9483187 10.0654513 2022 106.9477693 2092200 1650 413493 106.9483461 10.0654784 2022 106.9477926 2093850 1650 413494 106.9483692 10.0655017 2022 106.9478157 2095500 1650 413495 106.9483924 10.0655248 2022 106.9478428 2097150 1650 413496 106.9484196 10.0655519 2022 106.9478661 2098800 1650 413497 106.9484427 10.0655752 2022 106.9478893 2100450 1650 413498 106.9484659 10.0655984 2022 106.9479163 2102100 1650 413499 106.9484931 10.0656254 2022 106.9479396 2103750 1650 413500 106.9485162 10.0656487 2022 106.9479627 2105400 1650 413501 106.9485394 10.0656718 2022 106.9479897 2107050 1650 413502 106.9485664 10.0656988 2022 106.9480130 2108700 1650 413503 106.9485896 10.0657221 2022 106.9480362 2110350 1650 413504 106.9486127 10.0657453 2022 106.9480593 2112000 1650 413505 106.9486359 10.0657684 2022 106.9480862 2113650 1650 413506 106.9486630 10.0657953 2022 106.9481095 2115300 1650 413507 106.9486861 10.0658186 2022 106.9481326 2116950 1650 413508 106.9487093 10.0658417 2022 106.9481600 2118600 1650 413509 106.9487367 10.0658691 2022 106.9481833 2120250 1650 413510 106.9487598 10.0658924 2022 106.9482064 2121900 1650 413511 106.9487830 10.0659155 2022 106.9482334 2123550 1650 413512 106.9488102 10.0659425 2022 106.9482567 2125200 1650 413513 106.9488333 10.0659658 2022 106.9482799 2126850 1650 413514 106.9488565 10.0659890 2022 106.9483070 2128500 1650 413515 106.9488838 10.0660161 2022 106.9483303 2130150 1650 413516 106.9489069 10.0660394 2022 106.9483535 2131800 1650 413517 106.9489301 10.0660626 2022 106.9483766 2133450 1650 413518 106.9489532 10.0660857 2022 106.9484035 2135100 1650 413519 106.9489803 10.0661126 2022 106.9484268 2136750 1650 413520 106.9490035 10.0661359 2022 106.9484500 2138400 1650 413521 106.9490266 10.0661591 2022 106.9484771 2140050 1650 413522 106.9490538 10.0661862 2022 106.9485004 2141700 1650 413523 106.9490770 10.0662095 2022 106.9485235 2143350 1650 413524 106.9491001 10.0662326 2022 106.9485505 2145000 1650 413525 106.9491273 10.0662596 2022 106.9485738 2146650 1650 413526 106.9491505 10.0662829 2022 106.9485970 2148300 1650 413527 106.9491736 10.0663061 2022 106.9486240 2149950 1650 413528 106.9492008 10.0663331 2022 106.9486473 2151600 1650 413529 106.9492240 10.0663564 2022 106.9486705 2153250 1650 413530 106.9492471 10.0663796 2022 106.9486936 2154900 1650 413531 106.9492703 10.0664027 2022 106.9487205 2156550 1650 413532 106.9492972 10.0664296 2022 106.9487438 2158200 1650 413533 106.9493205 10.0664529 2022 106.9487670 2159850 1650 413534 106.9493436 10.0664761 2022 106.9487941 2161500 1650 413535 106.9493709 10.0665032 2022 106.9488174 2163150 1650 413536 106.9493941 10.0665265 2022 106.9488405 2164800 1650 413537 106.9494172 10.0665496 2022 106.9488673 2166450 1650 413538 106.9494442 10.0665764 2022 106.9488906 2168100 1650 413539 106.9494674 10.0665997 2022 106.9489138 2169750 1650 413540 106.9494905 10.0666229 2022 106.9489409 2171400 1650 413541 106.9495178 10.0666500 2022 106.9489642 2173050 1650 413542 106.9495410 10.0666733 2022 106.9489874 2174700 1650 413543 106.9495641 10.0666965 2022 106.9490105 2176350 1650 413544 106.9495873 10.0667196 2022 106.9490375 2178000 1650 413545 106.9496144 10.0667466 2022 106.9490608 2179650 1650 413546 106.9496375 10.0667699 2022 106.9490839 2181300 1650 413547 106.9496606 10.0667930 2022 106.9491109 2182950 1650 413548 106.9496877 10.0668200 2022 106.9491342 2184600 1650 413549 106.9497109 10.0668433 2022 106.9491573 2186250 1650 413550 106.9497340 10.0668664 2022 106.9491843 2187900 1650 413551 106.9497612 10.0668934 2022 106.9492076 2189550 1650 413552 106.9497844 10.0669167 2022 106.9492307 2191200 1650 413553 106.9498075 10.0669398 2022 106.9492577 2192850 1650 413554 106.9498346 10.0669668 2022 106.9492810 2194500 1650 413555 106.9498576 10.0669901 2022 106.9493041 2196150 1650 413556 106.9498808 10.0670132 2022 106.9493273 2197800 1650 413557 106.9499039 10.0670364 2022 106.9493543 2199450 1650 413558 106.9499311 10.0670634 2022 106.9493776 2201100 1650 413559 106.9499543 10.0670867 2022 106.9494007 2202750 1650 413560 106.9499774 10.0671098 2022 106.9494278 2204400 1650 413561 106.9500046 10.0671369 2022 106.9494511 2206050 1650 413562 106.9500278 10.0671602 2022 106.9494742 2207700 1650 413563 106.9500509 10.0671833 2022 106.9495012 2209350 1650 413564 106.9500781 10.0672103 2022 106.9495245 2211000 1650 413565 106.9501013 10.0672336 2022 106.9495476 2212650 1650 413566 106.9501244 10.0672567 2022 106.9495746 2214300 1650 413567 106.9501515 10.0672837 2022 106.9495979 2215950 1650 413568 106.9501747 10.0673070 2022 106.9496211 2217600 1650 413569 106.9501978 10.0673302 2022 106.9496442 2219250 1650 413570 106.9502209 10.0673533 2022 106.9496715 2220900 1650 413571 106.9502484 10.0673806 2022 106.9496948 2222550 1650 413572 106.9502715 10.0674039 2022 106.9497180 2224200 1650 413573 106.9502947 10.0674271 2022 106.9497452 2225850 1650 413574 106.9503221 10.0674543 2022 106.9497685 2227500 1650 413575 106.9503453 10.0674776 2022 106.9497916 2229150 1650 413576 106.9503684 10.0675007 2022 106.9498186 2230800 1650 413577 106.9503955 10.0675277 2022 106.9498419 2232450 1650 413578 106.9504186 10.0675510 2022 106.9498650 2234100 1650 413579 106.9504418 10.0675741 2022 106.9498919 2235750 1650 413580 106.9504689 10.0676010 2022 106.9499152 2237400 1650 413581 106.9504920 10.0676243 2022 106.9499384 2239050 1650 413582 106.9505152 10.0676475 2022 106.9499615 2240700 1650 413583 106.9505383 10.0676706 2022 106.9499887 2242350 1650 413584 106.9505655 10.0676978 2022 106.9500120 2244000 1650 413585 106.9505887 10.0677211 2022 106.9500351 2245650 1650 413586 106.9506118 10.0677442 2022 106.9500621 2247300 1650 413587 106.9506390 10.0677712 2022 106.9500855 2248950 1650 413588 106.9506622 10.0677946 2022 106.9501086 2250600 1650 413589 106.9506853 10.0678177 2022 106.9501355 2252250 1650 413590 106.9507124 10.0678446 2022 106.9501588 2253900 1650 413591 106.9507355 10.0678679 2022 106.9501820 2255550 1650 413592 106.9507587 10.0678911 2022 106.9502090 2257200 1650 413593 106.9507859 10.0679181 2022 106.9502323 2258850 1650 413594 106.9508090 10.0679414 2022 106.9502555 2260500 1650 413595 106.9508322 10.0679646 2022 106.9502786 2262150 1650 413596 106.9508553 10.0679877 2022 106.9503057 2263800 1650 413597 106.9508826 10.0680148 2022 106.9503290 2265450 1650 413598 106.9509058 10.0680381 2022 106.9503521 2267100 1650 413599 106.9509289 10.0680612 2022 106.9503792 2268750 1650 413600 106.9509561 10.0680883 2022 106.9504025 2270400 1650 413601 106.9509793 10.0681116 2022 106.9504257 2272050 1650 413602 106.9510024 10.0681348 2022 106.9504526 2273700 1650 413603 106.9510295 10.0681617 2022 106.9504759 2275350 1650 413604 106.9510527 10.0681850 2022 106.9504991 2277000 1650 413605 106.9510758 10.0682082 2022 106.9505263 2278650 1650 413606 106.9511032 10.0682354 2022 106.9505496 2280300 1650 413607 106.9511264 10.0682587 2022 106.9505728 2281950 1650 413608 106.9511495 10.0682819 2022 106.9505959 2283600 1650 413609 106.9511727 10.0683050 2022 106.9506228 2285250 1650 413610 106.9511997 10.0683319 2022 106.9506461 2286900 1650 413611 106.9512228 10.0683552 2022 106.9506692 2288550 1650 413612 106.9512459 10.0683783 2022 106.9506963 2290200 1650 413613 106.9512733 10.0684054 2022 106.9507196 2291850 1650 413614 106.9512964 10.0684287 2022 106.9507428 2293500 1650 413615 106.9513196 10.0684519 2022 106.9507697 2295150 1650 413616 106.9513465 10.0684788 2022 106.9507930 2296800 1650 413617 106.9513697 10.0685021 2022 106.9508161 2298450 1650 413618 106.9513928 10.0685252 2022 106.9508432 2300100 1650 413619 106.9514201 10.0685523 2022 106.9508665 2301750 1650 413620 106.9514433 10.0685756 2022 106.9508897 2303400 1650 413621 106.9514664 10.0685988 2022 106.9509128 2305050 1650 413622 106.9514896 10.0686219 2022 106.9509399 2306700 1650 413623 106.9515168 10.0686490 2022 106.9509632 2308350 1650 413624 106.9515399 10.0686723 2022 106.9509864 2310000 1650 413625 106.9515631 10.0686955 2022 106.9510135 2311650 1650 413626 106.9515904 10.0687226 2022 106.9510368 2313300 1650 413627 106.9516135 10.0687459 2022 106.9510600 2314950 1650 413628 106.9516367 10.0687691 2022 106.9510869 2316600 1650 413629 106.9516639 10.0687960 2022 106.9511102 2318250 1650 413630 106.9516870 10.0688193 2022 106.9511334 2319900 1650 413631 106.9517102 10.0688425 2022 106.9511604 2321550 1650 413632 106.9517374 10.0688695 2022 106.9511837 2323200 1650 413633 106.9517605 10.0688928 2022 106.9512069 2324850 1650 413634 106.9517837 10.0689160 2022 106.9512300 2326500 1650 413635 106.9518068 10.0689391 2022 106.9512568 2328150 1650 413636 106.9518338 10.0689659 2022 106.9512801 2329800 1650 413637 106.9518569 10.0689892 2022 106.9513033 2331450 1650 413638 106.9518801 10.0690124 2022 106.9513303 2333100 1650 413639 106.9519073 10.0690394 2022 106.9513536 2334750 1650 413640 106.9519304 10.0690627 2022 106.9513768 2336400 1650 413641 106.9519536 10.0690859 2022 106.9514038 2338050 1650 413642 106.9519807 10.0691129 2022 106.9514271 2339700 1650 413643 106.9520038 10.0691362 2022 106.9514502 2341350 1650 413644 106.9520270 10.0691593 2022 106.9514776 2343000 1650 413645 106.9520545 10.0691867 2022 106.9515009 2344650 1650 413646 106.9520777 10.0692100 2022 106.9515240 2346300 1650 413647 106.9521009 10.0692331 2022 106.9515472 2347950 1650 413648 106.9521241 10.0692563 2022 106.9515742 2349600 1650 413649 106.9521512 10.0692833 2022 106.9515974 2351250 1650 413650 106.9521743 10.0693065 2022 106.9516206 2352900 1650 413651 106.9521975 10.0693297 2022 106.9516476 2354550 1650 413652 106.9522247 10.0693567 2022 106.9516709 2356200 1650 413653 106.9522478 10.0693800 2022 106.9516940 2357850 1650 413654 106.9522709 10.0694031 2022 106.9517210 2359500 1650 413655 106.9522980 10.0694301 2022 106.9517443 2361150 1650 413656 106.9523212 10.0694534 2022 106.9517674 2362800 1650 413657 106.9523443 10.0694765 2022 106.9517944 2364450 1650 413658 106.9523715 10.0695035 2022 106.9518177 2366100 1650 413659 106.9523947 10.0695268 2022 106.9518409 2367750 1650 413660 106.9524178 10.0695500 2022 106.9518640 2369400 1650 413661 106.9524410 10.0695731 2022 106.9518911 2371050 1650 413662 106.9524682 10.0696002 2022 106.9519144 2372700 1650 413663 106.9524913 10.0696235 2022 106.9519375 2374350 1650 413664 106.9525145 10.0696466 2022 106.9519646 2376000 1650 413665 106.9525417 10.0696737 2022 106.9519879 2377650 1650 413666 106.9525648 10.0696970 2022 106.9520111 2379300 1650 413667 106.9525880 10.0697202 2022 106.9520383 2380950 1650 413668 106.9526154 10.0697474 2022 106.9520616 2382600 1650 413669 106.9526385 10.0697707 2022 106.9520848 2384250 1650 413670 106.9526617 10.0697939 2022 106.9521117 2385900 1650 413671 106.9526888 10.0698208 2022 106.9521350 2387550 1650 413672 106.9527119 10.0698441 2022 106.9521581 2389200 1650 413673 106.9527351 10.0698672 2022 106.9521813 2390850 1650 413674 106.9527582 10.0698904 2022 106.9522082 2392500 1650 413675 106.9527852 10.0699173 2022 106.9522315 2394150 1650 413676 106.9528083 10.0699406 2022 106.9522546 2395800 1650 413677 106.9528316 10.0699637 2022 106.9522818 2397450 1650 413678 106.9528588 10.0699909 2022 106.9523051 2399100 1650 413679 106.9528819 10.0700142 2022 106.9523282 2400750 1650 413680 106.9529051 10.0700373 2022 106.9523552 2402400 1650 413681 106.9529322 10.0700643 2022 106.9523785 2404050 1650 413682 106.9529553 10.0700876 2022 106.9524016 2405700 1650 413683 106.9529785 10.0701107 2022 106.9524287 2407350 1650 413684 106.9530058 10.0701378 2022 106.9524520 2409000 1650 413685 106.9530289 10.0701611 2022 106.9524752 2410650 1650 413686 106.9530521 10.0701843 2022 106.9524983 2412300 1650 413687 106.9530752 10.0702074 2022 106.9525252 2413950 1650 413688 106.9531023 10.0702343 2022 106.9525485 2415600 1650 413689 106.9531255 10.0702576 2022 106.9525717 2417250 1650 413690 106.9531486 10.0702808 2022 106.9525987 2418900 1650 413691 106.9531758 10.0703078 2022 106.9526220 2420550 1650 413692 106.9531990 10.0703311 2022 106.9526452 2422200 1650 413693 106.9532221 10.0703543 2022 106.9526721 2423850 1650 413694 106.9532492 10.0703812 2022 106.9526954 2425500 1650 413695 106.9532723 10.0704045 2022 106.9527186 2427150 1650 413696 106.9532955 10.0704277 2022 106.9527457 2428800 1650 413697 106.9533228 10.0704548 2022 106.9527690 2430450 1650 413698 106.9533458 10.0704781 2022 106.9527921 2432100 1650 413699 106.9533691 10.0705012 2022 106.9528153 2433750 1650 413700 106.9533922 10.0705244 2022 106.9528421 2435400 1650 413701 106.9534192 10.0705512 2022 106.9528654 2437050 1650 413702 106.9534424 10.0705745 2022 106.9528886 2438700 1650 413703 106.9534655 10.0705977 2022 106.9529156 2440350 1650 413704 106.9534927 10.0706247 2022 106.9529389 2442000 1650 413705 106.9535159 10.0706480 2022 106.9529621 2443650 1650 413706 106.9535390 10.0706712 2022 106.9529889 2445300 1650 413707 106.9535660 10.0706980 2022 106.9530123 2446950 1650 413708 106.9535891 10.0707214 2022 106.9530354 2448600 1650 413709 106.9536123 10.0707445 2022 106.9530625 2450250 1650 413710 106.9536396 10.0707716 2022 106.9530858 2451900 1650 413711 106.9536627 10.0707949 2022 106.9531089 2453550 1650 413712 106.9536859 10.0708180 2022 106.9531321 2455200 1650 413713 106.9537090 10.0708412 2022 106.9531592 2456850 1650 413714 106.9537362 10.0708683 2022 106.9531825 2458500 1650 413715 106.9537594 10.0708916 2022 106.9532057 2460150 1650 413716 106.9537825 10.0709148 2022 106.9532326 2461800 1650 413717 106.9538097 10.0709417 2022 106.9532559 2463450 1650 413718 106.9538329 10.0709650 2022 106.9532791 2465100 1650 413719 106.9538560 10.0709882 2022 106.9533060 2466750 1650 413720 106.9538831 10.0710151 2022 106.9533294 2468400 1650 413721 106.9539063 10.0710385 2022 106.9533525 2470050 1650 413722 106.9539294 10.0710616 2022 106.9533796 2471700 1650 413723 106.9539566 10.0710887 2022 106.9534029 2473350 1650 413724 106.9539797 10.0711120 2022 106.9534260 2475000 1650 413725 106.9540029 10.0711351 2022 106.9534492 2476650 1650 413726 106.9540260 10.0711583 2022 106.9534764 2478300 1650 413727 106.9540535 10.0711855 2022 106.9534997 2479950 1650 413728 106.9540766 10.0712088 2022 106.9535228 2481600 1650 413729 106.9540998 10.0712319 2022 106.9535498 2483250 1650 413730 106.9541270 10.0712589 2022 106.9535731 2484900 1650 413731 106.9541501 10.0712822 2022 106.9535963 2486550 1650 413732 106.9541734 10.0713054 2022 106.9536234 2488200 1650 413733 106.9542006 10.0713325 2022 106.9536467 2489850 1650 413734 106.9542237 10.0713558 2022 106.9536698 2491500 1650 413735 106.9542469 10.0713789 2022 106.9536968 2493150 1650 413736 106.9542740 10.0714059 2022 106.9537201 2494800 1650 413737 106.9542971 10.0714292 2022 106.9537433 2496450 1650 413738 106.9543203 10.0714524 2022 106.9537664 2498100 1650 413739 106.9543434 10.0714755 2022 106.9537933 2499750 1650 413740 106.9543705 10.0715024 2022 106.9538166 2501400 1650 413741 106.9543936 10.0715257 2022 106.9538397 2503050 1650 413742 106.9544168 10.0715488 2022 106.9538667 2504700 1650 413743 106.9544439 10.0715758 2022 106.9538899 2506350 1650 413744 106.9544670 10.0715990 2022 106.9539131 2508000 1650 413745 106.9544902 10.0716222 2022 106.9539403 2509650 1650 413746 106.9545175 10.0716494 2022 106.9539636 2511300 1650 413747 106.9545406 10.0716727 2022 106.9539867 2512950 1650 413748 106.9545638 10.0716958 2022 106.9540138 2514600 1650 413749 106.9545910 10.0717229 2022 106.9540371 2516250 1650 413750 106.9546141 10.0717462 2022 106.9540602 2517900 1650 413751 106.9546373 10.0717693 2022 106.9540834 2519550 1650 413752 106.9546604 10.0717925 2022 106.9541104 2521200 1650 413753 106.9546876 10.0718195 2022 106.9541337 2522850 1650 413754 106.9547108 10.0718428 2022 106.9541569 2524500 1650 413755 106.9547339 10.0718660 2022 106.9541838 2526150 1650 413756 106.9547610 10.0718929 2022 106.9542071 2527800 1650 413757 106.9547841 10.0719162 2022 106.9542302 2529450 1650 413758 106.9548073 10.0719394 2022 106.9542572 2531100 1650 413759 106.9548344 10.0719663 2022 106.9542805 2532750 1650 413760 106.9548575 10.0719896 2022 106.9543036 2534400 1650 413761 106.9548807 10.0720127 2022 106.9543306 2536050 1650 413762 106.9549078 10.0720397 2022 106.9543539 2537700 1650 413763 106.9549309 10.0720630 2022 106.9543771 2539350 1650 413764 106.9549541 10.0720862 2022 106.9544002 2541000 1650 413765 106.9549772 10.0721093 2022 106.9544271 2542650 1650 413766 106.9550043 10.0721362 2022 106.9544504 2544300 1650 413767 106.9550274 10.0721595 2022 106.9544735 2545950 1650 413768 106.9550506 10.0721826 2022 106.9545006 2547600 1650 413769 106.9550778 10.0722097 2022 106.9545239 2549250 1650 413770 106.9551009 10.0722330 2022 106.9545471 2550900 1650 413771 106.9551241 10.0722562 2022 106.9545740 2552550 1650 413772 106.9551513 10.0722831 2022 106.9545973 2554200 1650 413773 106.9551744 10.0723064 2022 106.9546205 2555850 1650 413774 106.9551976 10.0723296 2022 106.9546476 2557500 1650 413775 106.9552249 10.0723567 2022 106.9546709 2559150 1650 413776 106.9552480 10.0723800 2022 106.9546941 2560800 1650 413777 106.9552712 10.0724032 2022 106.9547172 2562450 1650 413778 106.9552943 10.0724263 2022 106.9547442 2564100 1650 413779 106.9553214 10.0724533 2022 106.9547675 2565750 1650 413780 106.9553446 10.0724766 2022 106.9547906 2567400 1650 413781 106.9553677 10.0724997 2022 106.9548177 2569050 1650 413782 106.9553949 10.0725268 2022 106.9548410 2570700 1650 413783 106.9554181 10.0725501 2022 106.9548641 2572350 1650 413784 106.9554412 10.0725732 2022 106.9548910 2574000 1650 413785 106.9554682 10.0726001 2022 106.9549143 2575650 1650 413786 106.9554913 10.0726234 2022 106.9549374 2577300 1650 413787 106.9555145 10.0726465 2022 106.9549645 2578950 1650 413788 106.9555418 10.0726736 2022 106.9549878 2580600 1650 413789 106.9555648 10.0726969 2022 106.9550109 2582250 1650 413790 106.9555880 10.0727200 2022 106.9550341 2583900 1650 413791 106.9556111 10.0727432 2022 106.9550611 2585550 1650 413792 106.9556383 10.0727702 2022 106.9550844 2587200 1650 413793 106.9556615 10.0727935 2022 106.9551075 2588850 1650 413794 106.9556846 10.0728166 2022 106.9551345 2590500 1650 413795 106.9557117 10.0728436 2022 106.9551578 2592150 1650 413796 106.9557348 10.0728669 2022 106.9551810 2593800 1650 413797 106.9557580 10.0728901 2022 106.9552079 2595450 1650 413798 106.9557851 10.0729170 2022 106.9552312 2597100 1650 413799 106.9558082 10.0729403 2022 106.9552543 2598750 1650 413800 106.9558314 10.0729634 2022 106.9552814 2600400 1650 413801 106.9558586 10.0729905 2022 106.9553047 2602050 1650 413802 106.9558817 10.0730138 2022 106.9553278 2603700 1650 413803 106.9559049 10.0730369 2022 106.9553510 2605350 1650 413804 106.9559280 10.0730601 2022 106.9553781 2607000 1650 413805 106.9559553 10.0730872 2022 106.9554014 2608650 1650 413806 106.9559785 10.0731105 2022 106.9554245 2610300 1650 413807 106.9560016 10.0731336 2022 106.9554516 2611950 1650 413808 106.9560288 10.0731607 2022 106.9554749 2613600 1650 413809 106.9560520 10.0731840 2022 106.9554981 2615250 1650 413810 106.9560751 10.0732072 2022 106.9555250 2616900 1650 413811 106.9561022 10.0732341 2022 106.9555483 2618550 1650 413812 106.9561253 10.0732574 2022 106.9555714 2620200 1650 413813 106.9561485 10.0732805 2022 106.9555985 2621850 1650 413814 106.9561757 10.0733076 2022 106.9556218 2623500 1650 413815 106.9561988 10.0733309 2022 106.9556449 2625150 1650 413816 106.9562220 10.0733540 2022 106.9556681 2626800 1650 413817 106.9562451 10.0733772 2022 106.9556954 2628450 1650 413818 106.9562727 10.0734045 2022 106.9557187 2630100 1650 413819 106.9562958 10.0734278 2022 106.9557419 2631750 1650 413820 106.9563190 10.0734510 2022 106.9557688 2633400 1650 413821 106.9563461 10.0734779 2022 106.9557922 2635050 1650 413822 106.9563692 10.0735013 2022 106.9558153 2636700 1650 413823 106.9563924 10.0735244 2022 106.9558422 2638350 1650 413824 106.9564194 10.0735513 2022 106.9558655 2640000 1650 413825 106.9564426 10.0735746 2022 106.9558887 2641650 1650 413826 106.9564657 10.0735978 2022 106.9559157 2643300 1650 413827 106.9564929 10.0736248 2022 106.9559390 2644950 1650 413828 106.9565161 10.0736481 2022 106.9559622 2646600 1650 413829 106.9565392 10.0736713 2022 106.9559853 2648250 1650 413830 106.9565624 10.0736944 2022 106.9560123 2649900 1650 413831 106.9565895 10.0737214 2022 106.9560355 2651550 1650 413832 106.9566126 10.0737446 2022 106.9560587 2653200 1650 413833 106.9566358 10.0737678 2022 106.9560858 2654850 1650 413834 106.9566631 10.0737949 2022 106.9561091 2656500 1650 413835 106.9566862 10.0738182 2022 106.9561323 2658150 1650 413836 106.9567094 10.0738414 2022 106.9561593 2659800 1650 413837 106.9567366 10.0738684 2022 106.9561826 2661450 1650 413838 106.9567597 10.0738917 2022 106.9562058 2663100 1650 413839 106.9567829 10.0739149 2022 106.9562330 2664750 1650 413840 106.9568103 10.0739421 2022 106.9562563 2666400 1650 413841 106.9568334 10.0739654 2022 106.9562795 2668050 1650 413842 106.9568566 10.0739886 2022 106.9563026 2669700 1650 413843 106.9568797 10.0740117 2022 106.9563296 2671350 1650 413844 106.9569068 10.0740387 2022 106.9563529 2673000 1650 413845 106.9569300 10.0740620 2022 106.9563760 2674650 1650 413846 106.9569532 10.0740851 2022 106.9564032 2676300 1650 413847 106.9569806 10.0741123 2022 106.9564265 2677950 1650 413848 106.9570037 10.0741356 2022 106.9564497 2679600 1650 413849 106.9570269 10.0741588 2022 106.9564767 2681250 1650 413850 106.9570541 10.0741858 2022 106.9565000 2682900 1650 413851 106.9570772 10.0742091 2022 106.9565231 2684550 1650 413852 106.9571003 10.0742322 2022 106.9565505 2686200 1650 413853 106.9571278 10.0742596 2022 106.9565738 2687850 1650 413854 106.9571509 10.0742829 2022 106.9565969 2689500 1650 413855 106.9571741 10.0743060 2022 106.9566201 2691150 1650 413856 106.9571972 10.0743292 2022 106.9566470 2692800 1650 413857 106.9572243 10.0743561 2022 106.9566703 2694450 1650 413858 106.9572475 10.0743794 2022 106.9566934 2696100 1650 413859 106.9572706 10.0744025 2022 106.9567207 2697750 1650 413860 106.9572980 10.0744298 2022 106.9567440 2699400 1650 413861 106.9573212 10.0744531 2022 106.9567671 2701050 1650 413862 106.9573443 10.0744762 2022 106.9567941 2702700 1650 413863 106.9573714 10.0745032 2022 106.9568174 2704350 1650 413864 106.9573946 10.0745265 2022 106.9568405 2706000 1650 413865 106.9574177 10.0745496 2022 106.9568678 2707650 1650 413866 106.9574453 10.0745769 2022 106.9568912 2709300 1650 413867 106.9574684 10.0746003 2022 106.9569143 2710950 1650 413868 106.9574916 10.0746234 2022 106.9569375 2712600 1650 413869 106.9575147 10.0746466 2022 106.9569642 2714250 1650 413870 106.9575416 10.0746733 2022 106.9569875 2715900 1650 413871 106.9575647 10.0746966 2022 106.9570107 2717550 1650 413872 106.9575878 10.0747198 2022 106.9570338 2719200 1650 413873 106.9576110 10.0747429 2022 106.9570570 2720850 1650 413874 106.9576341 10.0747661 2022 106.9570801 2722500 1650 413875 106.9576573 10.0747892 2022 106.9571033 2724150 1650 413876 106.9576804 10.0748124 2022 106.9571303 2725800 1650 413877 106.9577076 10.0748394 2022 106.9571536 2727450 1650 413878 106.9577308 10.0748627 2022 106.9571767 2729100 1650 413879 106.9577539 10.0748858 2022 106.9572038 2730750 1650 413880 106.9577811 10.0749129 2022 106.9572271 2732400 1650 413881 106.9578043 10.0749362 2022 106.9572502 2734050 1650 413882 106.9578274 10.0749593 2022 106.9572770 2735700 1650 413883 106.9578544 10.0749861 2022 106.9573003 2737350 1650 413884 106.9578775 10.0750094 2022 106.9573235 2739000 1650 413885 106.9579007 10.0750326 2022 106.9573506 2740650 1650 413886 106.9579279 10.0750597 2022 106.9573739 2742300 1650 413887 106.9579510 10.0750830 2022 106.9573970 2743950 1650 413888 106.9579742 10.0751061 2022 106.9574202 2745600 1650 413889 106.9579973 10.0751293 2022 106.9574471 2747250 1650 413890 106.9580244 10.0751562 2022 106.9574704 2748900 1650 413891 106.9580476 10.0751795 2022 106.9574935 2750550 1650 413892 106.9580707 10.0752026 2022 106.9575204 2752200 1650 413893 106.9580978 10.0752295 2022 106.9575437 2753850 1650 413894 106.9581209 10.0752528 2022 106.9575669 2755500 1650 413895 106.9581441 10.0752760 2022 106.9575938 2757150 1650 413896 106.9581712 10.0753029 2022 106.9576171 2758800 1650 413897 106.9581943 10.0753262 2022 106.9576403 2760450 1650 413898 106.9582175 10.0753494 2022 106.9576672 2762100 1650 413899 106.9582446 10.0753763 2022 106.9576905 2763750 1650 413900 106.9582677 10.0753996 2022 106.9577136 2765400 1650 413901 106.9582909 10.0754227 2022 106.9577368 2767050 1650 413902 106.9583140 10.0754459 2022 106.9577637 2768700 1650 413903 106.9583411 10.0754728 2022 106.9577870 2770350 1650 413904 106.9583642 10.0754961 2022 106.9578102 2772000 1650 413905 106.9583874 10.0755193 2022 106.9578372 2773650 1650 413906 106.9584146 10.0755463 2022 106.9578606 2775300 1650 413907 106.9584377 10.0755697 2022 106.9578837 2776950 1650 413908 106.9584609 10.0755928 2022 106.9579108 2778600 1650 413909 106.9584881 10.0756199 2022 106.9579340 2780250 1650 413910 106.9585112 10.0756431 2022 106.9579572 2781900 1650 413911 106.9585344 10.0756663 2022 106.9579845 2783550 1650 413912 106.9585619 10.0756936 2022 106.9580078 2785200 1650 413913 106.9585851 10.0757169 2022 106.9580310 2786850 1650 413914 106.9586082 10.0757401 2022 106.9580541 2788500 1650 413915 106.9586314 10.0757632 2022 106.9580812 2790150 1650 413916 106.9586586 10.0757903 2022 106.9581045 2791800 1650 413917 106.9586817 10.0758136 2022 106.9581276 2793450 1650 413918 106.9587049 10.0758367 2022 106.9581548 2795100 1650 413919 106.9587322 10.0758639 2022 106.9581780 2796750 1650 413920 106.9587553 10.0758871 2022 106.9582012 2798400 1650 413921 106.9587785 10.0759103 2022 106.9582282 2800050 1650 413922 106.9588056 10.0759373 2022 106.9582515 2801700 1650 413923 106.9588287 10.0759606 2022 106.9582747 2803350 1650 413924 106.9588519 10.0759838 2022 106.9583017 2805000 1650 413925 106.9588791 10.0760108 2022 106.9583250 2806650 1650 413926 106.9589022 10.0760341 2022 106.9583482 2808300 1650 413927 106.9589253 10.0760573 2022 106.9583713 2809950 1650 413928 106.9589485 10.0760804 2022 106.9583983 2811600 1650 413929 106.9589757 10.0761074 2022 106.9584216 2813250 1650 413930 106.9589988 10.0761307 2022 106.9584447 2814900 1650 413931 106.9590220 10.0761538 2022 106.9584718 2816550 1650 413932 106.9590491 10.0761809 2022 106.9584951 2818200 1650 413933 106.9590722 10.0762042 2022 106.9585182 2819850 1650 413934 106.9590954 10.0762273 2022 106.9585452 2821500 1650 413935 106.9591226 10.0762543 2022 106.9585684 2823150 1650 413936 106.9591457 10.0762775 2022 106.9585916 2824800 1650 413937 106.9591689 10.0763007 2022 106.9586187 2826450 1650 413938 106.9591961 10.0763278 2022 106.9586420 2828100 1650 413939 106.9592192 10.0763511 2022 106.9586652 2829750 1650 413940 106.9592424 10.0763743 2022 106.9586883 2831400 1650 413941 106.9592655 10.0763974 2022 106.9587152 2833050 1650 413942 106.9592926 10.0764243 2022 106.9587385 2834700 1650 413943 106.9593157 10.0764476 2022 106.9587616 2836350 1650 413944 106.9593389 10.0764707 2022 106.9587888 2838000 1650 413945 106.9593662 10.0764979 2022 106.9588122 2839650 1650 413946 106.9593894 10.0765213 2022 106.9588353 2841300 1650 413947 106.9594125 10.0765444 2022 106.9588622 2842950 1650 413948 106.9594396 10.0765713 2022 106.9588855 2844600 1650 413949 106.9594627 10.0765946 2022 106.9589086 2846250 1650 413950 106.9594859 10.0766177 2022 106.9589357 2847900 1650 413951 106.9595131 10.0766448 2022 106.9589590 2849550 1650 413952 106.9595362 10.0766681 2022 106.9589821 2851200 1650 413953 106.9595594 10.0766912 2022 106.9590053 2852850 1650 413954 106.9595825 10.0767144 2022 106.9590325 2854500 1650 413955 106.9596098 10.0767416 2022 106.9590558 2856150 1650 413956 106.9596330 10.0767649 2022 106.9590789 2857800 1650 413957 106.9596561 10.0767880 2022 106.9591061 2859450 1650 413958 106.9596834 10.0768152 2022 106.9591294 2861100 1650 413959 106.9597066 10.0768385 2022 106.9591525 2862750 1650 413960 106.9597299 10.0768616 2022 106.9591796 2864400 1650 413961 106.9597571 10.0768887 2022 106.9592029 2866050 1650 413962 106.9597802 10.0769120 2022 106.9592260 2867700 1650 413963 106.9598034 10.0769351 2022 106.9592531 2869350 1650 413964 106.9598306 10.0769622 2022 106.9592764 2871000 1650 413965 106.9598537 10.0769855 2022 106.9592995 2872650 1650 413966 106.9598769 10.0770086 2022 106.9593227 2874300 1650 413967 106.9599000 10.0770318 2022 106.9593495 2875950 1650 413968 106.9599270 10.0770586 2022 106.9593728 2877600 1650 413969 106.9599501 10.0770819 2022 106.9593959 2879250 1650 413970 106.9599733 10.0771050 2022 106.9594229 2880900 1650 413971 106.9600005 10.0771320 2022 106.9594462 2882550 1650 413972 106.9600236 10.0771553 2022 106.9594694 2884200 1650 413973 106.9600468 10.0771785 2022 106.9594964 2885850 1650 413974 106.9600738 10.0772055 2022 106.9595197 2887500 1650 413975 106.9600970 10.0772288 2022 106.9595428 2889150 1650 413976 106.9601201 10.0772519 2022 106.9595699 2890800 1650 413977 106.9601475 10.0772790 2022 106.9595932 2892450 1650 413978 106.9601705 10.0773023 2022 106.9596164 2894100 1650 413979 106.9601936 10.0773255 2022 106.9596395 2895750 1650 413980 106.9602168 10.0773486 2022 106.9596665 2897400 1650 413981 106.9602440 10.0773756 2022 106.9596898 2899050 1650 413982 106.9602671 10.0773989 2022 106.9597130 2900700 1650 413983 106.9602904 10.0774221 2022 106.9597403 2902350 1650 413984 106.9603177 10.0774494 2022 106.9597635 2904000 1650 413985 106.9603409 10.0774726 2022 106.9597867 2905650 1650 413986 106.9603640 10.0774958 2022 106.9598136 2907300 1650 413987 106.9603911 10.0775227 2022 106.9598369 2908950 1650 413988 106.9604142 10.0775460 2022 106.9598601 2910600 1650 413989 106.9604374 10.0775692 2022 106.9598871 2912250 1650 413990 106.9604646 10.0775962 2022 106.9599104 2913900 1650 413991 106.9604877 10.0776195 2022 106.9599336 2915550 1650 413992 106.9605109 10.0776427 2022 106.9599567 2917200 1650 413993 106.9605340 10.0776658 2022 106.9599837 2918850 1650 413994 106.9605611 10.0776928 2022 106.9600070 2920500 1650 413995 106.9605843 10.0777161 2022 106.9600301 2922150 1650 413996 106.9606074 10.0777392 2022 106.9600573 2923800 1650 413997 106.9606348 10.0777664 2022 106.9600806 2925450 1650 413998 106.9606580 10.0777897 2022 106.9601038 2927100 1650 413999 106.9606811 10.0778129 2022 106.9601308 2928750 1650 414000 106.9607083 10.0778399 2022 106.9601541 2930400 1650 414001 106.9607315 10.0778632 2022 106.9601772 2932050 1650 414002 106.9607546 10.0778863 2022 106.9602043 2933700 1650 414003 106.9607818 10.0779134 2022 106.9602276 2935350 1650 414004 106.9608050 10.0779367 2022 106.9602508 2937000 1650 414005 106.9608281 10.0779599 2022 106.9602835 2938650 1650 414006 106.9608610 10.0779926 2022 106.9603068 2940300 1650 414007 106.9608841 10.0780159 2022 106.9603299 2941950 1650 414008 106.9609073 10.0780390 2022 106.9603531 2943600 1650 414009 106.9609304 10.0780622 2022 106.9603800 2945250 1650 414010 106.9609575 10.0780891 2022 106.9604033 2946900 1650 414011 106.9609807 10.0781124 2022 106.9604265 2948550 1650 414012 106.9610038 10.0781356 2022 106.9604533 2950200 1650 414013 106.9610308 10.0781624 2022 106.9604766 2951850 1650 414014 106.9610539 10.0781857 2022 106.9604997 2953500 1650 414015 106.9610771 10.0782088 2022 106.9605268 2955150 1650 414016 106.9611043 10.0782359 2022 106.9605501 2956800 1650 414017 106.9611274 10.0782592 2022 106.9605733 2958450 1650 414018 106.9611506 10.0782824 2022 106.9606003 2960100 1650 414019 106.9611778 10.0783094 2022 106.9606236 2961750 1650 414020 106.9612009 10.0783327 2022 106.9606467 2963400 1650 414021 106.9612241 10.0783558 2022 106.9606699 2965050 1650 414022 106.9612472 10.0783790 2022 106.9606973 2966700 1650 414023 106.9612748 10.0784064 2022 106.9607206 2968350 1650 414024 106.9612979 10.0784297 2022 106.9607437 2970000 1650 414025 106.9613211 10.0784528 2022 106.9607707 2971650 1650 414026 106.9613481 10.0784798 2022 106.9607940 2973300 1650 414027 106.9613713 10.0785031 2022 106.9608172 2974950 1650 414028 106.9613944 10.0785263 2022 106.9608442 2976600 1650 414029 106.9614216 10.0785533 2022 106.9608675 2978250 1650 414030 106.9614449 10.0785766 2022 106.9608907 2979900 1650 414031 106.9614681 10.0785998 2022 106.9609177 2981550 1650 414032 106.9614951 10.0786268 2022 106.9609410 2983200 1650 414033 106.9615183 10.0786501 2022 106.9609641 2984850 1650 414034 106.9615414 10.0786732 2022 106.9609873 2986500 1650 414035 106.9615646 10.0786964 2022 106.9610144 2988150 1650 414036 106.9615919 10.0787235 2022 106.9610377 2989800 1650 414037 106.9616150 10.0787468 2022 106.9610608 2991450 1650 414038 106.9616382 10.0787699 2022 106.9610878 2993100 1650 414039 106.9616653 10.0787969 2022 106.9611111 2994750 1650 414040 106.9616884 10.0788202 2022 106.9611342 2996400 1650 414041 106.9617116 10.0788433 2022 106.9611613 2998050 1650 414042 106.9617389 10.0788704 2022 106.9611846 2999700 1650 414043 106.9617620 10.0788937 2022 106.9612078 3001350 1650 414044 106.9617852 10.0789169 2022 106.9612346 3003000 1650 414045 106.9618122 10.0789437 2022 106.9612580 3004650 1650 414046 106.9618353 10.0789671 2022 106.9612811 3006300 1650 414047 106.9618584 10.0789902 2022 106.9613043 3007950 1650 414048 106.9618816 10.0790134 2022 106.9613315 3009600 1650 414049 106.9619089 10.0790406 2022 106.9613547 3011250 1650 414050 106.9619321 10.0790638 2022 106.9613779 3012900 1650 414051 106.9619552 10.0790870 2022 106.9614048 3014550 1650 414052 106.9619823 10.0791139 2022 106.9614280 3016200 1650 414053 106.9620054 10.0791371 2022 106.9614512 3017850 1650 414054 106.9620286 10.0791603 2022 106.9614783 3019500 1650 414055 106.9620558 10.0791874 2022 106.9615015 3021150 1650 414056 106.9620789 10.0792106 2022 106.9615247 3022800 1650 414057 106.9621021 10.0792338 2022 106.9615518 3024450 1650 414058 106.9621293 10.0792609 2022 106.9615751 3026100 1650 414059 106.9621524 10.0792842 2022 106.9615982 3027750 1650 414060 106.9621756 10.0793073 2022 106.9616311 3029400 1650 414061 106.9622087 10.0793402 2022 106.9616544 3031050 1650 414062 106.9622318 10.0793635 2022 106.9616776 3032700 1650 414063 106.9622550 10.0793867 2022 106.9617007 3034350 1650 414064 106.9622781 10.0794098 2022 106.9617277 3036000 1650 414065 106.9623052 10.0794368 2022 106.9617509 3037650 1650 414066 106.9623284 10.0794600 2022 106.9617741 3039300 1650 414067 106.9623515 10.0794832 2022 106.9618011 3040950 1650 414068 106.9623786 10.0795102 2022 106.9618244 3042600 1650 414069 106.9624017 10.0795335 2022 106.9618476 3044250 1650 414070 106.9624249 10.0795567 2022 106.9618745 3045900 1650 414071 106.9624521 10.0795836 2022 106.9618978 3047550 1650 414072 106.9624752 10.0796069 2022 106.9619210 3049200 1650 414073 106.9624984 10.0796301 2022 106.9619479 3050850 1650 414074 106.9625256 10.0796570 2022 106.9619712 3052500 1650 414075 106.9625487 10.0796803 2022 106.9619943 3054150 1650 414076 106.9625719 10.0797034 2022 106.9620274 3055800 1650 414077 106.9626051 10.0797365 2022 106.9620508 3057450 1650 414078 106.9626282 10.0797599 2022 106.9620739 3059100 1650 414079 106.9626514 10.0797830 2022 106.9620970 3060750 1650 414080 106.9626745 10.0798061 2022 106.9621240 3062400 1650 414081 106.9627016 10.0798331 2022 106.9621473 3064050 1650 414082 106.9627248 10.0798564 2022 106.9621705 3065700 1650 414083 106.9627479 10.0798796 2022 106.9621974 3067350 1650 414084 106.9627750 10.0799065 2022 106.9622207 3069000 1650 414085 106.9627981 10.0799298 2022 106.9622439 3070650 1650 414086 106.9628213 10.0799530 2022 106.9622709 3072300 1650 414087 106.9628486 10.0799800 2022 106.9622942 3073950 1650 414088 106.9628718 10.0800033 2022 106.9623174 3075600 1650 414089 106.9628949 10.0800265 2022 106.9623445 3077250 1650 414090 106.9629221 10.0800536 2022 106.9623678 3078900 1650 414091 106.9629453 10.0800769 2022 106.9623909 3080550 1650 414092 106.9629684 10.0801000 2022 106.9624140 3082200 1650 414093 106.9629916 10.0801232 2022 106.9624411 3083850 1650 414094 106.9630188 10.0801502 2022 106.9624644 3085500 1650 414095 106.9630419 10.0801735 2022 106.9624876 3087150 1650 414096 106.9630650 10.0801967 2022 106.9625146 3088800 1650 414097 106.9630922 10.0802237 2022 106.9625379 3090450 1650 414098 106.9631154 10.0802470 2022 106.9625610 3092100 1650 414099 106.9631385 10.0802701 2022 106.9625881 3093750 1650 414100 106.9631657 10.0802972 2022 106.9626114 3095400 1650 414101 106.9631889 10.0803205 2022 106.9626345 3097050 1650 414102 106.9632120 10.0803436 2022 106.9626615 3098700 1650 414103 106.9632392 10.0803706 2022 106.9626848 3100350 1650 414104 106.9632624 10.0803939 2022 106.9627080 3102000 1650 414105 106.9632855 10.0804171 2022 106.9627311 3103650 1650 414106 106.9633087 10.0804402 2022 106.9627585 3105300 1650 414107 106.9633361 10.0804676 2022 106.9627818 3106950 1650 414108 106.9633593 10.0804909 2022 106.9628049 3108600 1650 414109 106.9633824 10.0805140 2022 106.9628319 3110250 1650 414110 106.9634095 10.0805410 2022 106.9628552 3111900 1650 414111 106.9634326 10.0805643 2022 106.9628783 3113550 1650 414112 106.9634558 10.0805874 2022 106.9629053 3115200 1650 414113 106.9634830 10.0806144 2022 106.9629287 3116850 1650 414114 106.9635061 10.0806378 2022 106.9629518 3118500 1650 414115 106.9635293 10.0806609 2022 106.9629788 3120150 1650 414116 106.9635565 10.0806879 2022 106.9630021 3121800 1650 414117 106.9635796 10.0807112 2022 106.9630252 3123450 1650 414118 106.9636028 10.0807343 2022 106.9630484 3125100 1650 414119 106.9636259 10.0807575 2022 106.9630755 3126750 1650 414120 106.9636532 10.0807846 2022 106.9630988 3128400 1650 414121 106.9636764 10.0808079 2022 106.9631220 3130050 1650 414122 106.9636995 10.0808311 2022 106.9631490 3131700 1650 414123 106.9637267 10.0808581 2022 106.9631723 3133350 1650 414124 106.9637499 10.0808814 2022 106.9631955 3135000 1650 414125 106.9637730 10.0809046 2022 106.9632225 3136650 1650 414126 106.9638002 10.0809316 2022 106.9632459 3138300 1650 414127 106.9638234 10.0809550 2022 106.9632690 3139950 1650 414128 106.9638465 10.0809781 2022 106.9632961 3141600 1650 414129 106.9638738 10.0810052 2022 106.9633194 3143250 1650 414130 106.9638970 10.0810285 2022 106.9633426 3144900 1650 414131 106.9639201 10.0810517 2022 106.9633657 3146550 1650 414132 106.9639433 10.0810748 2022 106.9633928 3148200 1650 414133 106.9639705 10.0811019 2022 106.9634161 3149850 1650 414134 106.9639936 10.0811252 2022 106.9634393 3151500 1650 414135 106.9640168 10.0811484 2022 106.9634662 3153150 1650 414136 106.9640439 10.0811753 2022 106.9634895 3154800 1650 414137 106.9640670 10.0811986 2022 106.9635127 3156450 1650 414138 106.9640902 10.0812218 2022 106.9635397 3158100 1650 414139 106.9641174 10.0812488 2022 106.9635630 3159750 1650 414140 106.9641405 10.0812721 2022 106.9635862 3161400 1650 414141 106.9641637 10.0812953 2022 106.9636132 3163050 1650 414142 106.9641909 10.0813223 2022 106.9636364 3164700 1650 414143 106.9642140 10.0813455 2022 106.9636596 3166350 1650 414144 106.9642372 10.0813687 2022 106.9636827 3168000 1650 414145 106.9642603 10.0813918 2022 106.9637099 3169650 1650 414146 106.9642876 10.0814190 2022 106.9637332 3171300 1650 414147 106.9643108 10.0814423 2022 106.9637564 3172950 1650 414148 106.9643339 10.0814655 2022 106.9637836 3174600 1650 414149 106.9643612 10.0814927 2022 106.9638069 3176250 1650 414150 106.9643844 10.0815160 2022 106.9638300 3177900 1650 414151 106.9644075 10.0815391 2022 106.9638571 3179550 1650 414152 106.9644347 10.0815662 2022 106.9638804 3181200 1650 414153 106.9644579 10.0815895 2022 106.9639035 3182850 1650 414154 106.9644810 10.0816126 2022 106.9639306 3184500 1650 414155 106.9645083 10.0816397 2022 106.9639539 3186150 1650 414156 106.9645315 10.0816630 2022 106.9639771 3187800 1650 414157 106.9645546 10.0816862 2022 106.9640002 3189450 1650 414158 106.9645778 10.0817093 2022 106.9640272 3191100 1650 414159 106.9646050 10.0817363 2022 106.9640506 3192750 1650 414160 106.9646281 10.0817597 2022 106.9640737 3194400 1650 414161 106.9646513 10.0817828 2022 106.9641006 3196050 1650 414162 106.9646784 10.0818097 2022 106.9641239 3197700 1650 414163 106.9647015 10.0818330 2022 106.9641471 3199350 1650 414164 106.9647247 10.0818562 2022 106.9641742 3201000 1650 414165 106.9647519 10.0818833 2022 106.9641975 3202650 1650 414166 106.9647750 10.0819066 2022 106.9642206 3204300 1650 414167 106.9647981 10.0819297 2022 106.9642475 3205950 1650 414168 106.9648251 10.0819566 2022 106.9642708 3207600 1650 414169 106.9648483 10.0819799 2022 106.9642939 3209250 1650 414170 106.9648714 10.0820030 2022 106.9643171 3210900 1650 414171 106.9648946 10.0820262 2022 106.9643442 3212550 1650 414172 106.9649219 10.0820533 2022 106.9643675 3214200 1650 414173 106.9649450 10.0820766 2022 106.9643906 3215850 1650 414174 106.9649682 10.0820997 2022 106.9644176 3217500 1650 414175 106.9649953 10.0821267 2022 106.9644409 3219150 1650 414176 106.9650184 10.0821500 2022 106.9644640 3220800 1650 414177 106.9650416 10.0821731 2022 106.9644912 3222450 1650 414178 106.9650689 10.0822003 2022 106.9645145 3224100 1650 414179 106.9650920 10.0822236 2022 106.9645377 3225750 1650 414180 106.9651152 10.0822468 2022 106.9645645 3227400 1650 414181 106.9651422 10.0822736 2022 106.9645878 3229050 1650 414182 106.9651654 10.0822969 2022 106.9646166 3230700 1650 414183 106.9651943 10.0823257 2022 106.9646438 3232350 1650 414184 106.9652215 10.0823529 2022 106.9646671 3234000 1650 414185 106.9652447 10.0823762 2022 106.9646903 3235650 1650 414186 106.9652678 10.0823994 2022 106.9647229 3237300 1650 414187 106.9653007 10.0824320 2022 106.9647463 3238950 1650 414188 106.9653238 10.0824554 2022 106.9647750 3240600 1650 414189 106.9653528 10.0824841 2022 106.9648022 3242250 1650 414190 106.9653800 10.0825113 2022 106.9648255 3243900 1650 414191 106.9654031 10.0825346 2022 106.9648487 3245550 1650 414192 106.9654263 10.0825578 2022 106.9648814 3247200 1650 414193 106.9654593 10.0825905 2022 106.9649047 3248850 1650 414194 106.9654824 10.0826138 2022 106.9649278 3250500 1650 414195 106.9655056 10.0826369 2022 106.9649510 3252150 1650 414196 106.9655287 10.0826601 2022 106.9649785 3253800 1650 414197 106.9655563 10.0826876 2022 106.9650017 3255450 1650 414198 106.9655794 10.0827108 2022 106.9650249 3257100 1650 414199 106.9656025 10.0827340 2022 106.9650519 3258750 1650 414200 106.9656297 10.0827610 2022 106.9650752 3260400 1650 414201 106.9656529 10.0827843 2022 106.9650984 3262050 1650 414202 106.9656760 10.0828075 2022 106.9651281 3263700 1650 414203 106.9657059 10.0828372 2022 106.9651514 3265350 1650 414204 106.9657291 10.0828605 2022 106.9651746 3267000 1650 414205 106.9657522 10.0828837 2022 106.9652033 3268650 1650 414206 106.9657811 10.0829124 2022 106.9652266 3270300 1650 414207 106.9658043 10.0829357 2022 106.9652498 3271950 1650 414208 106.9658274 10.0829589 2022 106.9652729 3273600 1650 414209 106.9658506 10.0829820 2022 106.9653002 3275250 1650 414210 106.9658780 10.0830093 2022 106.9653236 3276900 1650 414211 106.9659012 10.0830327 2022 106.9653523 3278550 1650 414212 106.9659301 10.0830614 2022 106.9653794 3280200 1650 414213 106.9659572 10.0830885 2022 106.9654027 3281850 1650 414214 106.9659803 10.0831118 2022 106.9654258 3283500 1650 414215 106.9660035 10.0831349 2022 106.9654530 3285150 1650 414216 106.9660308 10.0831621 2022 106.9654763 3286800 1650 414217 106.9660539 10.0831854 2022 106.9654995 3288450 1650 414218 106.9660771 10.0832086 2022 106.9655264 3290100 1650 414219 106.9661043 10.0832355 2022 106.9655497 3291750 1650 414220 106.9661274 10.0832588 2022 106.9655729 3293400 1650 414221 106.9661506 10.0832820 2022 106.9655960 3295050 1650 414222 106.9661737 10.0833051 2022 106.9656229 3296700 1650 414223 106.9662007 10.0833320 2022 106.9656462 3298350 1650 414224 106.9662238 10.0833553 2022 106.9656694 3300000 1650 414225 106.9662470 10.0833785 2022 106.9656962 3301650 1650 414226 106.9662741 10.0834053 2022 106.9657195 3303300 1650 414227 106.9662972 10.0834286 2022 106.9657427 3304950 1650 414228 106.9663204 10.0834518 2022 106.9657698 3306600 1650 414229 106.9663476 10.0834789 2022 106.9657931 3308250 1650 414230 106.9663707 10.0835022 2022 106.9658162 3309900 1650 414231 106.9663939 10.0835253 2022 106.9658432 3311550 1650 414232 106.9664211 10.0835523 2022 106.9658666 3313200 1650 414233 106.9664442 10.0835757 2022 106.9658897 3314850 1650 414234 106.9664674 10.0835988 2022 106.9659128 3316500 1650 414235 106.9664905 10.0836219 2022 106.9659400 3318150 1650 414236 106.9665178 10.0836491 2022 106.9659632 3319800 1650 414237 106.9665410 10.0836723 2022 106.9659864 3321450 1650 414238 106.9665641 10.0836955 2022 106.9660132 3323100 1650 414239 106.9665911 10.0837223 2022 106.9660365 3324750 1650 414240 106.9666142 10.0837456 2022 106.9660597 3326400 1650 414241 106.9666374 10.0837688 2022 106.9660868 3328050 1650 414242 106.9666646 10.0837959 2022 106.9661101 3329700 1650 414243 106.9666877 10.0838192 2022 106.9661332 3331350 1650 414244 106.9667109 10.0838423 2022 106.9661603 3333000 1650 414245 106.9667381 10.0838694 2022 106.9661836 3334650 1650 414246 106.9667612 10.0838927 2022 106.9662067 3336300 1650 414247 106.9667844 10.0839158 2022 106.9662299 3337950 1650 414248 106.9668075 10.0839390 2022 106.9662570 3339600 1650 414249 106.9668348 10.0839661 2022 106.9662803 3341250 1650 414250 106.9668580 10.0839894 2022 106.9663035 3342900 1650 414251 106.9668811 10.0840126 2022 106.9663304 3344550 1650 414252 106.9669082 10.0840395 2022 106.9663537 3346200 1650 414253 106.9669314 10.0840628 2022 106.9663768 3347850 1650 414254 106.9669545 10.0840859 2022 106.9664050 3349500 1650 414255 106.9669829 10.0841141 2022 106.9664283 3351150 1650 414256 106.9670060 10.0841374 2022 106.9664514 3352800 1650 414257 106.9670292 10.0841605 2022 106.9664784 3354450 1650 414258 106.9670562 10.0841875 2022 106.9665018 3356100 1650 414259 106.9670794 10.0842109 2022 106.9665249 3357750 1650 414260 106.9671025 10.0842340 2022 106.9665480 3359400 1650 414261 106.9671257 10.0842571 2022 106.9665752 3361050 1650 414262 106.9671530 10.0842843 2022 106.9665985 3362700 1650 414263 106.9671762 10.0843076 2022 106.9666216 3364350 1650 414264 106.9671993 10.0843307 2022 106.9666488 3366000 1650 414265 106.9672266 10.0843579 2022 106.9666721 3367650 1650 414266 106.9672498 10.0843812 2022 106.9666952 3369300 1650 414267 106.9672729 10.0844043 2022 106.9667223 3370950 1650 414268 106.9673001 10.0844314 2022 106.9667456 3372600 1650 414269 106.9673233 10.0844547 2022 106.9667688 3374250 1650 414270 106.9673464 10.0844779 2022 106.9667957 3375900 1650 414271 106.9673736 10.0845048 2022 106.9668190 3377550 1650 414272 106.9673968 10.0845281 2022 106.9668422 3379200 1650 414273 106.9674199 10.0845513 2022 106.9668653 3380850 1650 414274 106.9674431 10.0845744 2022 106.9668926 3382500 1650 414275 106.9674705 10.0846017 2022 106.9669159 3384150 1650 414276 106.9674936 10.0846250 2022 106.9669391 3385800 1650 414277 106.9675168 10.0846482 2022 106.9669661 3387450 1650 414278 106.9675440 10.0846752 2022 106.9669895 3389100 1650 414279 106.9675671 10.0846986 2022 106.9670126 3390750 1650 414280 106.9675903 10.0847217 2022 106.9670397 3392400 1650 414281 106.9676176 10.0847488 2022 106.9670630 3394050 1650 414282 106.9676407 10.0847721 2022 106.9670862 3395700 1650 414283 106.9676639 10.0847953 2022 106.9671132 3397350 1650 414284 106.9676911 10.0848223 2022 106.9671365 3399000 1650 414285 106.9677141 10.0848456 2022 106.9671596 3400650 1650 414286 106.9677373 10.0848687 2022 106.9671828 3402300 1650 414287 106.9677604 10.0848919 2022 106.9672098 3403950 1650 414288 106.9677876 10.0849189 2022 106.9672331 3405600 1650 414289 106.9678108 10.0849422 2022 106.9672563 3407250 1650 414290 106.9678339 10.0849654 2022 106.9672832 3408900 1650 414291 106.9678610 10.0849923 2022 106.9673065 3410550 1650 414292 106.9678841 10.0850156 2022 106.9673296 3412200 1650 414293 106.9679073 10.0850387 2022 106.9673568 3413850 1650 414294 106.9679347 10.0850659 2022 106.9673801 3415500 1650 414295 106.9679579 10.0850892 2022 106.9674033 3417150 1650 414296 106.9679810 10.0851124 2022 106.9674304 3418800 1650 414297 106.9680082 10.0851395 2022 106.9674537 3420450 1650 414298 106.9680314 10.0851628 2022 106.9674768 3422100 1650 414299 106.9680545 10.0851859 2022 106.9675000 3423750 1650 414300 106.9680778 10.0852091 2022 106.9675272 3425400 1650 414301 106.9681052 10.0852363 2022 106.9675506 3427050 1650 414302 106.9681284 10.0852597 2022 106.9675737 3428700 1650 414303 106.9681515 10.0852828 2022 106.9676007 3430350 1650 414304 106.9681787 10.0853098 2022 106.9676240 3432000 1650 414305 106.9682019 10.0853331 2022 106.9676471 3433650 1650 414306 106.9682250 10.0853562 2022 106.9676742 3435300 1650 414307 106.9682522 10.0853833 2022 106.9676975 3436950 1650 414308 106.9682753 10.0854066 2022 106.9677207 3438600 1650 414309 106.9682985 10.0854298 2022 106.9677477 3440250 1650 414310 106.9683256 10.0854568 2022 106.9677709 3441900 1650 414311 106.9683487 10.0854800 2022 106.9677941 3443550 1650 414312 106.9683719 10.0855032 2022 106.9678272 3445200 1650 414313 106.9684052 10.0855363 2022 106.9678505 3446850 1650 414314 106.9684284 10.0855596 2022 106.9678737 3448500 1650 414315 106.9684515 10.0855828 2022 106.9678968 3450150 1650 414316 106.9684747 10.0856059 2022 106.9679239 3451800 1650 414317 106.9685019 10.0856330 2022 106.9679472 3453450 1650 414318 106.9685250 10.0856563 2022 106.9679703 3455100 1650 414319 106.9685481 10.0856794 2022 106.9679974 3456750 1650 414320 106.9685755 10.0857065 2022 106.9680208 3458400 1650 414321 106.9685986 10.0857299 2022 106.9680495 3460050 1650 414322 106.9686275 10.0857586 2022 106.9680767 3461700 1650 414323 106.9686546 10.0857858 2022 106.9681000 3463350 1650 414324 106.9686778 10.0858091 2022 106.9681231 3465000 1650 414325 106.9687009 10.0858322 2022 106.9681500 3466650 1650 414326 106.9687280 10.0858591 2022 106.9681734 3468300 1650 414327 106.9687512 10.0858825 2022 106.9681965 3469950 1650 414328 106.9687743 10.0859056 2022 106.9682359 3471600 1650 414329 106.9688139 10.0859450 2022 106.9682592 3473250 1650 414330 106.9688370 10.0859683 2022 106.9682823 3474900 1650 414331 106.9688602 10.0859914 2022 106.9683055 3476550 1650 414332 106.9688833 10.0860146 2022 106.9683286 3478200 1650 414333 106.9689065 10.0860377 2022 106.9683518 3479850 1650 414334 106.9689296 10.0860609 2022 106.9683749 3481500 1650 414335 106.9689528 10.0860840 2022 106.9684019 3483150 1650 414336 106.9689799 10.0861110 2022 106.9684252 3484800 1650 414337 106.9690030 10.0861343 2022 106.9684483 3486450 1650 414338 106.9690262 10.0861574 2022 106.9684754 3488100 1650 414339 106.9690534 10.0861845 2022 106.9684987 3489750 1650 414340 106.9690765 10.0862078 2022 106.9685219 3491400 1650 414341 106.9690997 10.0862310 2022 106.9685545 3493050 1650 414342 106.9691325 10.0862636 2022 106.9685778 3494700 1650 414343 106.9691557 10.0862869 2022 106.9686010 3496350 1650 414344 106.9691788 10.0863101 2022 106.9686241 3498000 1650 414345 106.9692020 10.0863332 2022 106.9686512 3499650 1650 414346 106.9692292 10.0863603 2022 106.9686745 3501300 1650 414347 106.9692523 10.0863836 2022 106.9686977 3502950 1650 414348 106.9692755 10.0864068 2022 106.9687246 3504600 1650 414349 106.9693025 10.0864337 2022 106.9687479 3506250 1650 414350 106.9693257 10.0864570 2022 106.9687767 3507900 1650 414351 106.9693546 10.0864858 2022 106.9688038 3509550 1650 414352 106.9693817 10.0865129 2022 106.9688271 3511200 1650 414353 106.9694049 10.0865362 2022 106.9688502 3512850 1650 414354 106.9694280 10.0865593 2022 106.9688772 3514500 1650 414355 106.9694552 10.0865863 2022 106.9689005 3516150 1650 414356 106.9694784 10.0866096 2022 106.9689236 3517800 1650 414357 106.9695015 10.0866327 2022 106.9689506 3519450 1650 414358 106.9695286 10.0866597 2022 106.9689739 3521100 1650 414359 106.9695517 10.0866830 2022 106.9689971 3522750 1650 414360 106.9695749 10.0867062 2022 106.9690202 3524400 1650 414361 106.9695980 10.0867293 2022 106.9690474 3526050 1650 414362 106.9696253 10.0867565 2022 106.9690707 3527700 1650 414363 106.9696485 10.0867798 2022 106.9690938 3529350 1650 414364 106.9696716 10.0868029 2022 106.9691210 3531000 1650 414365 106.9696990 10.0868301 2022 106.9691443 3532650 1650 414366 106.9697221 10.0868534 2022 106.9691674 3534300 1650 414367 106.9697453 10.0868765 2022 106.9691944 3535950 1650 414368 106.9697723 10.0869035 2022 106.9692177 3537600 1650 414369 106.9697955 10.0869268 2022 106.9692408 3539250 1650 414370 106.9698186 10.0869499 2022 106.9692679 3540900 1650 414371 106.9698458 10.0869770 2022 106.9692911 3542550 1650 414372 106.9698690 10.0870002 2022 106.9693143 3544200 1650 414373 106.9698921 10.0870234 2022 106.9693471 3545850 1650 414374 106.9699251 10.0870562 2022 106.9693704 3547500 1650 414375 106.9699483 10.0870795 2022 106.9693936 3549150 1650 414376 106.9699714 10.0871027 2022 106.9694167 3550800 1650 414377 106.9699946 10.0871258 2022 106.9694438 3552450 1650 414378 106.9700218 10.0871529 2022 106.9694671 3554100 1650 414379 106.9700449 10.0871762 2022 106.9694902 3555750 1650 414380 106.9700681 10.0871993 2022 106.9695175 3557400 1650 414381 106.9700955 10.0872266 2022 106.9695409 3559050 1650 414382 106.9701186 10.0872500 2022 106.9695696 3560700 1650 414383 106.9701476 10.0872787 2022 106.9695969 3562350 1650 414384 106.9701749 10.0873060 2022 106.9696201 3564000 1650 414385 106.9701980 10.0873292 2022 106.9696433 3565650 1650 414386 106.9702212 10.0873524 2022 106.9696703 3567300 1650 414387 106.9702483 10.0873794 2022 106.9696936 3568950 1650 414388 106.9702714 10.0874027 2022 106.9697167 3570600 1650 414389 106.9702946 10.0874258 2022 106.9697438 3572250 1650 414390 106.9703218 10.0874529 2022 106.9697671 3573900 1650 414391 106.9703449 10.0874762 2022 106.9697902 3575550 1650 414392 106.9703681 10.0874993 2022 106.9698134 3577200 1650 414393 106.9703912 10.0875225 2022 106.9698403 3578850 1650 414394 106.9704183 10.0875494 2022 106.9698636 3580500 1650 414395 106.9704414 10.0875727 2022 106.9698868 3582150 1650 414396 106.9704646 10.0875959 2022 106.9699138 3583800 1650 414397 106.9704918 10.0876229 2022 106.9699371 3585450 1650 414398 106.9705149 10.0876462 2022 106.9699603 3587100 1650 414399 106.9705381 10.0876694 2022 106.9699873 3588750 1650 414400 106.9705653 10.0876964 2022 106.9700106 3590400 1650 414401 106.9705884 10.0877197 2022 106.9700338 3592050 1650 414402 106.9706116 10.0877429 2022 106.9700610 3593700 1650 414403 106.9706390 10.0877701 2022 106.9700843 3595350 1650 414404 106.9706622 10.0877934 2022 106.9701075 3597000 1650 414405 106.9706853 10.0878166 2022 106.9701403 3598650 1650 414406 106.9707183 10.0878494 2022 106.9701636 3600300 1650 414407 106.9707414 10.0878727 2022 106.9701924 3601950 1650 414408 106.9707704 10.0879015 2022 106.9702196 3603600 1650 414409 106.9707976 10.0879287 2022 106.9702429 3605250 1650 414410 106.9708207 10.0879520 2022 106.9702661 3606900 1650 414411 106.9708440 10.0879752 2022 106.9702990 3608550 1650 414412 106.9708771 10.0880081 2022 106.9703223 3610200 1650 414413 106.9709002 10.0880314 2022 106.9703454 3611850 1650 414414 106.9709234 10.0880545 2022 106.9703686 3613500 1650 414415 106.9709465 10.0880777 2022 106.9703957 3615150 1650 414416 106.9709738 10.0881048 2022 106.9704190 3616800 1650 414417 106.9709970 10.0881281 2022 106.9704421 3618450 1650 414418 106.9710201 10.0881512 2022 106.9704691 3620100 1650 414419 106.9710472 10.0881782 2022 106.9704924 3621750 1650 414420 106.9710704 10.0882015 2022 106.9705156 3623400 1650 414421 106.9710935 10.0882247 2022 106.9705428 3625050 1650 414422 106.9711209 10.0882519 2022 106.9705661 3626700 1650 414423 106.9711441 10.0882752 2022 106.9705892 3628350 1650 414424 106.9711672 10.0882983 2022 106.9706162 3630000 1650 414425 106.9711943 10.0883253 2022 106.9706395 3631650 1650 414426 106.9712175 10.0883486 2022 106.9706627 3633300 1650 414427 106.9712406 10.0883718 2022 106.9706955 3634950 1650 414428 106.9712736 10.0884046 2022 106.9707188 3636600 1650 414429 106.9712968 10.0884279 2022 106.9707420 3638250 1650 414430 106.9713199 10.0884511 2022 106.9707651 3639900 1650 414431 106.9713431 10.0884742 2022 106.9707920 3641550 1650 414432 106.9713701 10.0885011 2022 106.9708153 3643200 1650 414433 106.9713933 10.0885244 2022 106.9708384 3644850 1650 414434 106.9714164 10.0885475 2022 106.9708656 3646500 1650 414435 106.9714438 10.0885747 2022 106.9708890 3648150 1650 414436 106.9714669 10.0885981 2022 106.9709121 3649800 1650 414437 106.9714900 10.0886212 2022 106.9709390 3651450 1650 414438 106.9715171 10.0886481 2022 106.9709624 3653100 1650 414439 106.9715403 10.0886715 2022 106.9709855 3654750 1650 414440 106.9715634 10.0886946 2022 106.9710126 3656400 1650 414441 106.9715907 10.0887217 2022 106.9710358 3658050 1650 414442 106.9716139 10.0887449 2022 106.9710590 3659700 1650 414443 106.9716370 10.0887681 2022 106.9710919 3661350 1650 414444 106.9716700 10.0888010 2022 106.9711152 3663000 1650 414445 106.9716932 10.0888243 2022 106.9711383 3664650 1650 414446 106.9717163 10.0888474 2022 106.9711615 3666300 1650 414447 106.9717395 10.0888706 2022 106.9711885 3667950 1650 414448 106.9717667 10.0888976 2022 106.9712119 3669600 1650 414449 106.9717898 10.0889210 2022 106.9712350 3671250 1650 414450 106.9718130 10.0889441 2022 106.9712621 3672900 1650 414451 106.9718403 10.0889712 2022 106.9712854 3674550 1650 414452 106.9718634 10.0889945 2022 106.9713086 3676200 1650 414453 106.9718866 10.0890177 2022 106.9713355 3677850 1650 414454 106.9719137 10.0890446 2022 106.9713588 3679500 1650 414455 106.9719368 10.0890679 2022 106.9713820 3681150 1650 414456 106.9719600 10.0890911 2022 106.9714088 3682800 1650 414457 106.9719869 10.0891179 2022 106.9714321 3684450 1650 414458 106.9720101 10.0891412 2022 106.9714553 3686100 1650 414459 106.9720332 10.0891644 2022 106.9714784 3687750 1650 414460 106.9720564 10.0891875 2022 106.9715056 3689400 1650 414461 106.9720838 10.0892147 2022 106.9715290 3691050 1650 414462 106.9721069 10.0892381 2022 106.9715521 3692700 1650 414463 106.9721301 10.0892612 2022 106.9715791 3694350 1650 414464 106.9721573 10.0892882 2022 106.9716024 3696000 1650 414465 106.9721804 10.0893115 2022 106.9716256 3697650 1650 414466 106.9722036 10.0893347 2022 106.9716528 3699300 1650 414467 106.9722309 10.0893619 2022 106.9716761 3700950 1650 414468 106.9722541 10.0893852 2022 106.9716992 3702600 1650 414469 106.9722772 10.0894083 2022 106.9717266 3704250 1650 414470 106.9723047 10.0894357 2022 106.9717499 3705900 1650 414471 106.9723279 10.0894590 2022 106.9717730 3707550 1650 414472 106.9723510 10.0894821 2022 106.9717962 3709200 1650 414473 106.9723742 10.0895053 2022 106.9718237 3710850 1650 414474 106.9724019 10.0895328 2022 106.9718470 3712500 1650 414475 106.9724250 10.0895561 2022 106.9718702 3714150 1650 414476 106.9724481 10.0895793 2022 106.9718971 3715800 1650 414477 106.9724752 10.0896062 2022 106.9719204 3717450 1650 414478 106.9724984 10.0896295 2022 106.9719436 3719100 1650 414479 106.9725215 10.0896527 2022 106.9719709 3720750 1650 414480 106.9725491 10.0896800 2022 106.9719942 3722400 1650 414481 106.9725722 10.0897033 2022 106.9720230 3724050 1650 414482 106.9726012 10.0897321 2022 106.9720502 3725700 1650 414483 106.9726282 10.0897593 2022 106.9720734 3727350 1650 414484 106.9726514 10.0897825 2022 106.9720966 3729000 1650 414485 106.9726745 10.0898057 2022 106.9721238 3730650 1650 414486 106.9727020 10.0898329 2022 106.9721471 3732300 1650 414487 106.9727251 10.0898562 2022 106.9721703 3733950 1650 414488 106.9727483 10.0898794 2022 106.9721934 3735600 1650 414489 106.9727714 10.0899025 2022 106.9722168 3737250 1650 414490 106.9727948 10.0899259 2022 106.9722399 3738900 1650 414491 106.9728179 10.0899490 2022 106.9722630 3740550 1650 414492 106.9728411 10.0899721 2022 106.9722862 3742200 1650 414493 106.9728642 10.0899953 2022 106.9723150 3743850 1650 414494 106.9728932 10.0900241 2022 106.9723383 3745500 1650 414495 106.9729163 10.0900474 2022 106.9723652 3747150 1650 414496 106.9729434 10.0900743 2022 106.9723885 3748800 1650 414497 106.9729666 10.0900976 2022 106.9724117 3750450 1650 414498 106.9729897 10.0901208 2022 106.9724348 3752100 1650 414499 106.9730128 10.0901439 2022 106.9724620 3753750 1650 414500 106.9730402 10.0901711 2022 106.9724853 3755400 1650 414501 106.9730633 10.0901944 2022 106.9725141 3757050 1650 414502 106.9730922 10.0902232 2022 106.9725412 3758700 1650 414503 106.9731194 10.0902503 2022 106.9725645 3760350 1650 414504 106.9731426 10.0902736 2022 106.9725877 3762000 1650 414505 106.9731657 10.0902968 2022 106.9726148 3763650 1650 414506 106.9731929 10.0903239 2022 106.9726381 3765300 1650 414507 106.9732161 10.0903472 2022 106.9726612 3766950 1650 414508 106.9732392 10.0903703 2022 106.9726882 3768600 1650 414509 106.9732664 10.0903973 2022 106.9727115 3770250 1650 414510 106.9732896 10.0904206 2022 106.9727346 3771900 1650 414511 106.9733127 10.0904437 2022 106.9727618 3773550 1650 414512 106.9733399 10.0904709 2022 106.9727851 3775200 1650 414513 106.9733631 10.0904942 2022 106.9728082 3776850 1650 414514 106.9733862 10.0905173 2022 106.9728314 3778500 1650 414515 106.9734094 10.0905405 2022 106.9728583 3780150 1650 414516 106.9734365 10.0905674 2022 106.9728816 3781800 1650 414517 106.9734596 10.0905907 2022 106.9729048 3783450 1650 414518 106.9734828 10.0906139 2022 106.9729318 3785100 1650 414519 106.9735100 10.0906409 2022 106.9729551 3786750 1650 414520 106.9735331 10.0906642 2022 106.9729782 3788400 1650 414521 106.9735563 10.0906873 2022 106.9730051 3790050 1650 414522 106.9735833 10.0907142 2022 106.9730284 3791700 1650 414523 106.9736065 10.0907375 2022 106.9730515 3793350 1650 414524 106.9736297 10.0907606 2022 106.9730788 3795000 1650 414525 106.9736571 10.0907879 2022 106.9731021 3796650 1650 414526 106.9736802 10.0908112 2022 106.9731252 3798300 1650 414527 106.9737034 10.0908343 2022 106.9731484 3799950 1650 414528 106.9737265 10.0908575 2022 106.9731753 3801600 1650 414529 106.9737535 10.0908844 2022 106.9731986 3803250 1650 414530 106.9737766 10.0909077 2022 106.9732217 3804900 1650 414531 106.9737999 10.0909308 2022 106.9732487 3806550 1650 414532 106.9738271 10.0909578 2022 106.9732721 3808200 1650 414533 106.9738502 10.0909812 2022 106.9732952 3809850 1650 414534 106.9738734 10.0910043 2022 106.9733221 3811500 1650 414535 106.9739003 10.0910312 2022 106.9733454 3813150 1650 414536 106.9739235 10.0910545 2022 106.9733686 3814800 1650 414537 106.9739466 10.0910777 2022 106.9733955 3816450 1650 414538 106.9739738 10.0911046 2022 106.9734188 3818100 1650 414539 106.9739970 10.0911279 2022 106.9734420 3819750 1650 414540 106.9740201 10.0911511 2022 106.9734746 3821400 1650 414541 106.9740529 10.0911837 2022 106.9734979 3823050 1650 414542 106.9740760 10.0912070 2022 106.9735211 3824700 1650 414543 106.9740992 10.0912302 2022 106.9735442 3826350 1650 414544 106.9741223 10.0912533 2022 106.9735712 3828000 1650 414545 106.9741495 10.0912803 2022 106.9735945 3829650 1650 414546 106.9741727 10.0913036 2022 106.9736176 3831300 1650 414547 106.9741958 10.0913267 2022 106.9736446 3832950 1650 414548 106.9742229 10.0913537 2022 106.9736680 3834600 1650 414549 106.9742461 10.0913771 2022 106.9736911 3836250 1650 414550 106.9742692 10.0914002 2022 106.9737182 3837900 1650 414551 106.9742965 10.0914273 2022 106.9737416 3839550 1650 414552 106.9743197 10.0914507 2022 106.9737647 3841200 1650 414553 106.9743428 10.0914738 2022 106.9737918 3842850 1650 414554 106.9743701 10.0915009 2022 106.9738151 3844500 1650 414555 106.9743933 10.0915242 2022 106.9738383 3846150 1650 414556 106.9744164 10.0915474 2022 106.9738614 3847800 1650 414557 106.9744396 10.0915705 2022 106.9738885 3849450 1650 414558 106.9744669 10.0915976 2022 106.9739119 3851100 1650 414559 106.9744900 10.0916210 2022 106.9739350 3852750 1650 414560 106.9745132 10.0916441 2022 106.9739619 3854400 1650 414561 106.9745403 10.0916711 2022 106.9739852 3856050 1650 414562 106.9745634 10.0916943 2022 106.9740084 3857700 1650 414563 106.9745866 10.0917175 2022 106.9740354 3859350 1650 414564 106.9746138 10.0917445 2022 106.9740587 3861000 1650 414565 106.9746369 10.0917678 2022 106.9740819 3862650 1650 414566 106.9746601 10.0917910 2022 106.9741089 3864300 1650 414567 106.9746872 10.0918180 2022 106.9741322 3865950 1650 414568 106.9747103 10.0918413 2022 106.9741553 3867600 1650 414569 106.9747334 10.0918644 2022 106.9741785 3869250 1650 414570 106.9747566 10.0918876 2022 106.9742056 3870900 1650 414571 106.9747839 10.0919147 2022 106.9742289 3872550 1650 414572 106.9748071 10.0919380 2022 106.9742520 3874200 1650 414573 106.9748302 10.0919611 2022 106.9742790 3875850 1650 414574 106.9748573 10.0919881 2022 106.9743023 3877500 1650 414575 106.9748804 10.0920114 2022 106.9743254 3879150 1650 414576 106.9749036 10.0920345 2022 106.9743526 3880800 1650 414577 106.9749309 10.0920617 2022 106.9743759 3882450 1650 414578 106.9749541 10.0920850 2022 106.9743990 3884100 1650 414579 106.9749772 10.0921081 2022 106.9744260 3885750 1650 414580 106.9750043 10.0921351 2022 106.9744493 3887400 1650 414581 106.9750274 10.0921584 2022 106.9744725 3889050 1650 414582 106.9750506 10.0921816 2022 106.9744956 3890700 1650 414583 106.9750737 10.0922047 2022 106.9745227 3892350 1650 414584 106.9751010 10.0922318 2022 106.9745460 3894000 1650 414585 106.9751242 10.0922551 2022 106.9745692 3895650 1650 414586 106.9751473 10.0922783 2022 106.9745961 3897300 1650 414587 106.9751744 10.0923052 2022 106.9746194 3898950 1650 414588 106.9751976 10.0923285 2022 106.9746426 3900600 1650 414589 106.9752207 10.0923517 2022 106.9746699 3902250 1650 414590 106.9752483 10.0923790 2022 106.9746933 3903900 1650 414591 106.9752714 10.0924024 2022 106.9747164 3905550 1650 414592 106.9752946 10.0924255 2022 106.9747434 3907200 1650 414593 106.9753218 10.0924525 2022 106.9747667 3908850 1650 414594 106.9753449 10.0924758 2022 106.9747898 3910500 1650 414595 106.9753681 10.0924989 2022 106.9748130 3912150 1650 414596 106.9753912 10.0925221 2022 106.9748401 3913800 1650 414597 106.9754184 10.0925492 2022 106.9748634 3915450 1650 414598 106.9754416 10.0925725 2022 106.9748865 3917100 1650 414599 106.9754647 10.0925956 2022 106.9749136 3918750 1650 414600 106.9754919 10.0926227 2022 106.9749369 3920400 1650 414601 106.9755150 10.0926460 2022 106.9749600 3922050 1650 414602 106.9755382 10.0926691 2022 106.9749874 3923700 1650 414603 106.9755657 10.0926965 2022 106.9750107 3925350 1650 414604 106.9755889 10.0927198 2022 106.9750338 3927000 1650 414605 106.9756120 10.0927429 2022 106.9750610 3928650 1650 414606 106.9756394 10.0927701 2022 106.9750843 3930300 1650 414607 106.9756625 10.0927934 2022 106.9751075 3931950 1650 414608 106.9756856 10.0928166 2022 106.9751306 3933600 1650 414609 106.9757089 10.0928397 2022 106.9751576 3935250 1650 414610 106.9757361 10.0928667 2022 106.9751809 3936900 1650 414611 106.9757593 10.0928900 2022 106.9752041 3938550 1650 414612 106.9757824 10.0929132 2022 106.9752312 3940200 1650 414613 106.9758097 10.0929403 2022 106.9752545 3941850 1650 414614 106.9758329 10.0929636 2022 106.9752777 3943500 1650 414615 106.9758560 10.0929868 2022 106.9753049 3945150 1650 414616 106.9758833 10.0930140 2022 106.9753282 3946800 1650 414617 106.9759065 10.0930373 2022 106.9753513 3948450 1650 414618 106.9759296 10.0930604 2022 106.9753799 3950100 1650 414619 106.9759583 10.0930890 2022 106.9754032 3951750 1650 414620 106.9759815 10.0931123 2022 106.9754263 3953400 1650 414621 106.9760046 10.0931354 2022 106.9754495 3955050 1650 414622 106.9760278 10.0931586 2022 106.9754766 3956700 1650 414623 106.9760550 10.0931857 2022 106.9754999 3958350 1650 414624 106.9760781 10.0932090 2022 106.9755230 3960000 1650 414625 106.9761013 10.0932321 2022 106.9755500 3961650 1650 414626 106.9761285 10.0932591 2022 106.9755733 3963300 1650 414627 106.9761516 10.0932824 2022 106.9755964 3964950 1650 414628 106.9761748 10.0933055 2022 106.9756235 3966600 1650 414629 106.9762020 10.0933326 2022 106.9756468 3968250 1650 414630 106.9762251 10.0933559 2022 106.9756699 3969900 1650 414631 106.9762483 10.0933790 2022 106.9756971 3971550 1650 414632 106.9762755 10.0934062 2022 106.9757203 3973200 1650 414633 106.9762986 10.0934294 2022 106.9757435 3974850 1650 414634 106.9763218 10.0934526 2022 106.9757667 3976500 1650 414635 106.9763449 10.0934758 2022 106.9757938 3978150 1650 414636 106.9763722 10.0935029 2022 106.9758171 3979800 1650 414637 106.9763954 10.0935262 2022 106.9758402 3981450 1650 414638 106.9764185 10.0935493 2022 106.9758672 3983100 1650 414639 106.9764457 10.0935763 2022 106.9758905 3984750 1650 414640 106.9764689 10.0935996 2022 106.9759137 3986400 1650 414641 106.9764920 10.0936228 2022 106.9759409 3988050 1650 414642 106.9765193 10.0936500 2022 106.9759642 3989700 1650 414643 106.9765425 10.0936733 2022 106.9759873 3991350 1650 414644 106.9765656 10.0936964 2022 106.9760143 3993000 1650 414645 106.9765928 10.0937234 2022 106.9760377 3994650 1650 414646 106.9766160 10.0937468 2022 106.9760608 3996300 1650 414647 106.9766391 10.0937699 2022 106.9760840 3997950 1650 414648 106.9766623 10.0937931 2022 106.9761112 3999600 1650 414649 106.9766897 10.0938203 2022 106.9761345 4001250 1650 414650 106.9767128 10.0938436 2022 106.9761577 4002900 1650 414651 106.9767360 10.0938668 2022 106.9761846 4004550 1650 414652 106.9767630 10.0938937 2022 106.9762078 4006200 1650 414653 106.9767861 10.0939169 2022 106.9762310 4007850 1650 414654 106.9768093 10.0939401 2022 106.9762582 4009500 1650 414655 106.9768367 10.0939673 2022 106.9762815 4011150 1650 414656 106.9768598 10.0939906 2022 106.9763047 4012800 1650 414657 106.9768830 10.0940138 2022 106.9763319 4014450 1650 414658 106.9769104 10.0940410 2022 106.9763552 4016100 1650 414659 106.9769336 10.0940643 2022 106.9763783 4017750 1650 414660 106.9769567 10.0940874 2022 106.9764015 4019400 1650 414661 106.9769797 10.0941106 2022 106.9764287 4021050 1650 414662 106.9770072 10.0941378 2022 106.9764520 4022700 1650 414663 106.9770303 10.0941611 2022 106.9764751 4024350 1650 414664 106.9770535 10.0941842 2022 106.9765025 4026000 1650 414665 106.9770809 10.0942116 2022 106.9765258 4027650 1650 414666 106.9771041 10.0942349 2022 106.9765489 4029300 1650 414667 106.9771272 10.0942580 2022 106.9765763 4030950 1650 414668 106.9771547 10.0942854 2022 106.9765996 4032600 1650 414669 106.9771779 10.0943087 2022 106.9766227 4034250 1650 414670 106.9772010 10.0943318 2022 106.9766499 4035900 1650 414671 106.9772284 10.0943590 2022 106.9766732 4037550 1650 414672 106.9772515 10.0943823 2022 106.9766963 4039200 1650 414673 106.9772747 10.0944054 2022 106.9767195 4040850 1650 414674 106.9772978 10.0944286 2022 106.9767466 4042500 1650 414675 106.9773250 10.0944557 2022 106.9767699 4044150 1650 414676 106.9773481 10.0944790 2022 106.9767930 4045800 1650 414677 106.9773713 10.0945021 2022 106.9768202 4047450 1650 414678 106.9773986 10.0945293 2022 106.9768435 4049100 1650 414679 106.9774218 10.0945526 2022 106.9768666 4050750 1650 414680 106.9774449 10.0945757 2022 106.9768939 4052400 1650 414681 106.9774725 10.0946030 2022 106.9769172 4054050 1650 414682 106.9774956 10.0946263 2022 106.9769404 4055700 1650 414683 106.9775187 10.0946495 2022 106.9769674 4057350 1650 414684 106.9775459 10.0946765 2022 106.9769907 4059000 1650 414685 106.9775691 10.0946998 2022 106.9770139 4060650 1650 414686 106.9775922 10.0947230 2022 106.9770370 4062300 1650 414687 106.9776154 10.0947461 2022 106.9770643 4063950 1650 414688 106.9776428 10.0947734 2022 106.9770877 4065600 1650 414689 106.9776660 10.0947968 2022 106.9771108 4067250 1650 414690 106.9776891 10.0948199 2022 106.9771378 4068900 1650 414691 106.9777163 10.0948469 2022 106.9771611 4070550 1650 414692 106.9777395 10.0948702 2022 106.9771842 4072200 1650 414693 106.9777626 10.0948933 2022 106.9772115 4073850 1650 414694 106.9777899 10.0949206 2022 106.9772347 4075500 1650 414695 106.9778131 10.0949438 2022 106.9772579 4077150 1650 414696 106.9778362 10.0949670 2022 106.9772854 4078800 1650 414697 106.9778639 10.0949945 2022 106.9773087 4080450 1650 414698 106.9778870 10.0950178 2022 106.9773318 4082100 1650 414699 106.9779102 10.0950409 2022 106.9773550 4083750 1650 414700 106.9779333 10.0950641 2022 106.9773820 4085400 1650 414701 106.9779605 10.0950911 2022 106.9774053 4087050 1650 414702 106.9779837 10.0951144 2022 106.9774285 4088700 1650 414703 106.9780068 10.0951376 2022 106.9774555 4090350 1650 414704 106.9780340 10.0951646 2022 106.9774788 4092000 1650 414705 106.9780572 10.0951879 2022 106.9775020 4093650 1650 414706 106.9780803 10.0952111 2022 106.9775292 4095300 1650 414707 106.9781076 10.0952383 2022 106.9775525 4096950 1650 414708 106.9781308 10.0952616 2022 106.9775756 4098600 1650 414709 106.9781539 10.0952847 2022 106.9776027 4100250 1650 414710 106.9781811 10.0953118 2022 106.9776260 4101900 1650 414711 106.9782043 10.0953351 2022 106.9776492 4103550 1650 414712 106.9782274 10.0953583 2022 106.9776723 4105200 1650 414713 106.9782506 10.0953814 2022 106.9776996 4106850 1650 414714 106.9782781 10.0954087 2022 106.9777229 4108500 1650 414715 106.9783013 10.0954320 2022 106.9777460 4110150 1650 414716 106.9783244 10.0954551 2022 106.9777733 4111800 1650 414717 106.9783517 10.0954824 2022 106.9777966 4113450 1650 414718 106.9783749 10.0955057 2022 106.9778197 4115100 1650 414719 106.9783980 10.0955288 2022 106.9778468 4116750 1650 414720 106.9784253 10.0955559 2022 106.9778701 4118400 1650 414721 106.9784485 10.0955792 2022 106.9778933 4120050 1650 414722 106.9784716 10.0956024 2022 106.9779202 4121700 1650 414723 106.9784988 10.0956293 2022 106.9779435 4123350 1650 414724 106.9785220 10.0956526 2022 106.9779667 4125000 1650 414725 106.9785451 10.0956758 2022 106.9779898 4126650 1650 414726 106.9785683 10.0956989 2022 106.9780170 4128300 1650 414727 106.9785956 10.0957261 2022 106.9780403 4129950 1650 414728 106.9786187 10.0957494 2022 106.9780635 4131600 1650 414729 106.9786419 10.0957726 2022 106.9780904 4133250 1650 414730 106.9786690 10.0957995 2022 106.9781137 4134900 1650 414731 106.9786921 10.0958228 2022 106.9781369 4136550 1650 414732 106.9787153 10.0958460 2022 106.9781639 4138200 1650 414733 106.9787425 10.0958730 2022 106.9781872 4139850 1650 414734 106.9787656 10.0958963 2022 106.9782103 4141500 1650 414735 106.9787888 10.0959194 2022 106.9782375 4143150 1650 414736 106.9788161 10.0959466 2022 106.9782608 4144800 1650 414737 106.9788392 10.0959699 2022 106.9782839 4146450 1650 414738 106.9788624 10.0959930 2022 106.9783071 4148100 1650 414739 106.9788855 10.0960162 2022 106.9783342 4149750 1650 414740 106.9789128 10.0960433 2022 106.9783576 4151400 1650 414741 106.9789360 10.0960667 2022 106.9783807 4153050 1650 414742 106.9789591 10.0960898 2022 106.9784077 4154700 1650 414743 106.9789863 10.0961168 2022 106.9784310 4156350 1650 414744 106.9790095 10.0961401 2022 106.9784542 4158000 1650 414745 106.9790326 10.0961633 2022 106.9784814 4159650 1650 414746 106.9790601 10.0961905 2022 106.9785047 4161300 1650 414747 106.9790832 10.0962138 2022 106.9785279 4162950 1650 414748 106.9791064 10.0962370 2022 106.9785549 4164600 1650 414749 106.9791334 10.0962640 2022 106.9785782 4166250 1650 414750 106.9791566 10.0962873 2022 106.9786013 4167900 1650 414751 106.9791797 10.0963104 2022 106.9786245 4169550 1650 414752 106.9792029 10.0963336 2022 106.9786516 4171200 1650 414753 106.9792302 10.0963607 2022 106.9786749 4172850 1650 414754 106.9792534 10.0963840 2022 106.9786981 4174500 1650 414755 106.9792765 10.0964072 2022 106.9787251 4176150 1650 414756 106.9793037 10.0964342 2022 106.9787484 4177800 1650 414757 106.9793269 10.0964575 2022 106.9787715 4179450 1650 414758 106.9793500 10.0964806 2022 106.9787989 4181100 1650 414759 106.9793775 10.0965080 2022 106.9788221 4182750 1650 414760 106.9794007 10.0965312 2022 106.9788453 4184400 1650 414761 106.9794238 10.0965544 2022 106.9788728 4186050 1650 414762 106.9794514 10.0965819 2022 106.9788961 4187700 1650 414763 106.9794745 10.0966052 2022 106.9789192 4189350 1650 414764 106.9794977 10.0966283 2022 106.9789424 4191000 1650 414765 106.9795208 10.0966515 2022 106.9789694 4192650 1650 414766 106.9795480 10.0966785 2022 106.9789928 4194300 1650 414767 106.9795712 10.0967019 2022 106.9790159 4195950 1650 414768 106.9795943 10.0967250 2022 106.9790430 4197600 1650 414769 106.9796216 10.0967521 2022 106.9790663 4199250 1650 414770 106.9796448 10.0967754 2022 106.9790894 4200900 1650 414771 106.9796679 10.0967985 2022 106.9791166 4202550 1650 414772 106.9796953 10.0968258 2022 106.9791400 4204200 1650 414773 106.9797184 10.0968491 2022 106.9791631 4205850 1650 414774 106.9797416 10.0968722 2022 106.9791900 4207500 1650 414775 106.9797686 10.0968991 2022 106.9792133 4209150 1650 414776 106.9797918 10.0969224 2022 106.9792364 4210800 1650 414777 106.9798149 10.0969455 2022 106.9792596 4212450 1650 414778 106.9798381 10.0969687 2022 106.9792866 4214100 1650 414779 106.9798653 10.0969957 2022 106.9793099 4215750 1650 414780 106.9798884 10.0970190 2022 106.9793331 4217400 1650 414781 106.9799116 10.0970422 2022 106.9793600 4219050 1650 414782 106.9799387 10.0970691 2022 106.9793833 4220700 1650 414783 106.9799618 10.0970924 2022 106.9794065 4222350 1650 414784 106.9799850 10.0971156 2022 106.9794336 4224000 1650 414785 106.9800123 10.0971427 2022 106.9794569 4225650 1650 414786 106.9800354 10.0971660 2022 106.9794801 4227300 1650 414787 106.9800586 10.0971892 2022 106.9795074 4228950 1650 414788 106.9800860 10.0972165 2022 106.9795307 4230600 1650 414789 106.9801091 10.0972398 2022 106.9795539 4232250 1650 414790 106.9801323 10.0972630 2022 106.9795770 4233900 1650 414791 106.9801554 10.0972861 2022 106.9796041 4235550 1650 414792 106.9801828 10.0973132 2022 106.9796274 4237200 1650 414793 106.9802059 10.0973365 2022 106.9796506 4238850 1650 414794 106.9802291 10.0973597 2022 106.9796778 4240500 1650 414795 106.9802565 10.0973869 2022 106.9797011 4242150 1650 414796 106.9802796 10.0974102 2022 106.9797243 4243800 1650 414797 106.9803028 10.0974334 2022 106.9797514 4245450 1650 414798 106.9803301 10.0974605 2022 106.9797747 4247100 1650 414799 106.9803532 10.0974838 2022 106.9797978 4248750 1650 414800 106.9803764 10.0975069 2022 106.9798249 4250400 1650 414801 106.9804035 10.0975340 2022 106.9798482 4252050 1650 414802 106.9804266 10.0975573 2022 106.9798713 4253700 1650 414803 106.9804498 10.0975804 2022 106.9798945 4255350 1650 414804 106.9804729 10.0976036 2022 106.9799216 4257000 1650 414805 106.9805002 10.0976307 2022 106.9799449 4258650 1650 414806 106.9805234 10.0976540 2022 106.9799680 4260300 1650 414807 106.9805465 10.0976771 2022 106.9799950 4261950 1650 414808 106.9805737 10.0977041 2022 106.9800183 4263600 1650 414809 106.9805969 10.0977274 2022 106.9800415 4265250 1650 414810 106.9806200 10.0977506 2022 106.9800688 4266900 1650 414811 106.9806475 10.0977779 2022 106.9800920 4268550 1650 414812 106.9806706 10.0978011 2022 106.9801152 4270200 1650 414813 106.9806938 10.0978243 2022 106.9801423 4271850 1650 414814 106.9807209 10.0978514 2022 106.9801656 4273500 1650 414815 106.9807441 10.0978747 2022 106.9801887 4275150 1650 414816 106.9807672 10.0978978 2022 106.9802119 4276800 1650 414817 106.9807904 10.0979210 2022 106.9802391 4278450 1650 414818 106.9808177 10.0979482 2022 106.9802624 4280100 1650 414819 106.9808409 10.0979715 2022 106.9802856 4281750 1650 414820 106.9808640 10.0979947 2022 106.9803126 4283400 1650 414821 106.9808912 10.0980217 2022 106.9803359 4285050 1650 414822 106.9809144 10.0980450 2022 106.9803590 4286700 1650 414823 106.9809375 10.0980681 2022 106.9803864 4288350 1650 414824 106.9809650 10.0980955 2022 106.9804097 4290000 1650 414825 106.9809882 10.0981188 2022 106.9804328 4291650 1650 414826 106.9810113 10.0981419 2022 106.9804599 4293300 1650 414827 106.9810385 10.0981690 2022 106.9804832 4294950 1650 414828 106.9810617 10.0981923 2022 106.9805063 4296600 1650 414829 106.9810848 10.0982154 2022 106.9805295 4298250 1650 414830 106.9811080 10.0982386 2022 106.9805568 4299900 1650 414831 106.9811355 10.0982659 2022 106.9805801 4301550 1650 414832 106.9811587 10.0982892 2022 106.9806033 4303200 1650 414833 106.9811818 10.0983124 2022 106.9806304 4304850 1650 414834 106.9812091 10.0983395 2022 106.9806537 4306500 1650 414835 106.9812323 10.0983628 2022 106.9806769 4308150 1650 414836 106.9812556 10.0983860 2022 106.9807040 4309800 1650 414837 106.9812828 10.0984131 2022 106.9807273 4311450 1650 414838 106.9813059 10.0984364 2022 106.9807504 4313100 1650 414839 106.9813291 10.0984595 2022 106.9807776 4314750 1650 414840 106.9813564 10.0984867 2022 106.9808009 4316400 1650 414841 106.9813795 10.0985100 2022 106.9808240 4318050 1650 414842 106.9814027 10.0985331 2022 106.9808471 4319700 1650 414843 106.9814258 10.0985562 2022 106.9808744 4321350 1650 414844 106.9814531 10.0985835 2022 106.9808976 4323000 1650 414845 106.9814763 10.0986067 2022 106.9809208 4324650 1650 414846 106.9814994 10.0986299 2022 106.9809479 4326300 1650 414847 106.9815266 10.0986570 2022 106.9809712 4327950 1650 414848 106.9815498 10.0986803 2022 106.9809943 4329600 1650 414849 106.9815729 10.0987034 2022 106.9810215 4331250 1650 414850 106.9816002 10.0987306 2022 106.9810448 4332900 1650 414851 106.9816234 10.0987539 2022 106.9810679 4334550 1650 414852 106.9816465 10.0987770 2022 106.9810950 4336200 1650 414853 106.9816738 10.0988041 2022 106.9811183 4337850 1650 414854 106.9816970 10.0988274 2022 106.9811415 4339500 1650 414855 106.9817201 10.0988506 2022 106.9811646 4341150 1650 414856 106.9817433 10.0988737 2022 106.9811918 4342800 1650 414857 106.9817706 10.0989009 2022 106.9812151 4344450 1650 414858 106.9817938 10.0989242 2022 106.9812383 4346100 1650 414859 106.9818169 10.0989474 2022 106.9812653 4347750 1650 414860 106.9818441 10.0989744 2022 106.9812886 4349400 1650 414861 106.9818672 10.0989977 2022 106.9813117 4351050 1650 414862 106.9818904 10.0990208 2022 106.9813390 4352700 1650 414863 106.9819178 10.0990481 2022 106.9813623 4354350 1650 414864 106.9819410 10.0990714 2022 106.9813855 4356000 1650 414865 106.9819641 10.0990946 2022 106.9814125 4357650 1650 414866 106.9819913 10.0991216 2022 106.9814358 4359300 1650 414867 106.9820145 10.0991449 2022 106.9814590 4360950 1650 414868 106.9820376 10.0991681 2022 106.9814821 4362600 1650 414869 106.9820608 10.0991912 2022 106.9815093 4364250 1650 414870 106.9820881 10.0992184 2022 106.9815326 4365900 1650 414871 106.9821112 10.0992417 2022 106.9815557 4367550 1650 414872 106.9821344 10.0992648 2022 106.9815827 4369200 1650 414873 106.9821616 10.0992918 2022 106.9816060 4370850 1650 414874 106.9821847 10.0993151 2022 106.9816292 4372500 1650 414875 106.9822079 10.0993383 2022 106.9816564 4374150 1650 414876 106.9822352 10.0993655 2022 106.9816797 4375800 1650 414877 106.9822583 10.0993888 2022 106.9817028 4377450 1650 414878 106.9822815 10.0994119 2022 106.9817300 4379100 1650 414879 106.9823088 10.0994391 2022 106.9817533 4380750 1650 414880 106.9823319 10.0994624 2022 106.9817764 4382400 1650 414881 106.9823551 10.0994855 2022 106.9817996 4384050 1650 414882 106.9823782 10.0995087 2022 106.9818267 4385700 1650 414883 106.9824054 10.0995358 2022 106.9818500 4387350 1650 414884 106.9824286 10.0995591 2022 106.9818731 4389000 1650 414885 106.9824517 10.0995822 2022 106.9819006 4390650 1650 414886 106.9824794 10.0996097 2022 106.9819239 4392300 1650 414887 106.9825025 10.0996330 2022 106.9819470 4393950 1650 414888 106.9825257 10.0996561 2022 106.9819740 4395600 1650 414889 106.9825528 10.0996831 2022 106.9819973 4397250 1650 414890 106.9825759 10.0997064 2022 106.9820205 4398900 1650 414891 106.9825991 10.0997296 2022 106.9820475 4400550 1650 414892 106.9826264 10.0997566 2022 106.9820708 4402200 1650 414893 106.9826495 10.0997799 2022 106.9820940 4403850 1650 414894 106.9826727 10.0998031 2022 106.9821171 4405500 1650 414895 106.9826958 10.0998262 2022 106.9821443 4407150 1650 414896 106.9827231 10.0998534 2022 106.9821676 4408800 1650 414897 106.9827463 10.0998767 2022 106.9821907 4410450 1650 414898 106.9827694 10.0998998 2022 106.9822179 4412100 1650 414899 106.9827966 10.0999270 2022 106.9822412 4413750 1650 414900 106.9828198 10.0999503 2022 106.9822643 4415400 1650 414901 106.9828429 10.0999734 2022 106.9822915 4417050 1650 414902 106.9828704 10.1000006 2022 106.9823148 4418700 1650 414903 106.9828935 10.1000239 2022 106.9823380 4420350 1650 414904 106.9829167 10.1000471 2022 106.9823649 4422000 1650 414905 106.9829438 10.1000740 2022 106.9823882 4423650 1650 414906 106.9829669 10.1000973 2022 106.9824114 4425300 1650 414907 106.9829900 10.1001205 2022 106.9824345 4426950 1650 414908 106.9830132 10.1001436 2022 106.9824618 4428600 1650 414909 106.9830406 10.1001709 2022 106.9824851 4430250 1650 414910 106.9830638 10.1001942 2022 106.9825082 4431900 1650 414911 106.9830869 10.1002173 2022 106.9825353 4433550 1650 414912 106.9831141 10.1002444 2022 106.9825586 4435200 1650 414913 106.9831373 10.1002677 2022 106.9825817 4436850 1650 414914 106.9831604 10.1002908 2022 106.9826089 4438500 1650 414915 106.9831877 10.1003180 2022 106.9826322 4440150 1650 414916 106.9832109 10.1003413 2022 106.9826554 4441800 1650 414917 106.9832340 10.1003645 2022 106.9826826 4443450 1650 414918 106.9832613 10.1003917 2022 106.9827058 4445100 1650 414919 106.9832845 10.1004149 2022 106.9827290 4446750 1650 414920 106.9833076 10.1004381 2022 106.9827521 4448400 1650 414921 106.9833308 10.1004612 2022 106.9827794 4450050 1650 414922 106.9833582 10.1004885 2022 106.9828027 4451700 1650 414923 106.9833814 10.1005118 2022 106.9828258 4453350 1650 414924 106.9834045 10.1005349 2022 106.9828530 4455000 1650 414925 106.9834318 10.1005621 2022 106.9828763 4456650 1650 414926 106.9834550 10.1005854 2022 106.9828994 4458300 1650 414927 106.9834781 10.1006085 2022 106.9829267 4459950 1650 414928 106.9835056 10.1006358 2022 106.9829500 4461600 1650 414929 106.9835287 10.1006591 2022 106.9829732 4463250 1650 414930 106.9835519 10.1006823 2022 106.9830002 4464900 1650 414931 106.9835789 10.1007093 2022 106.9830235 4466550 1650 414932 106.9836021 10.1007326 2022 106.9830466 4468200 1650 414933 106.9836252 10.1007557 2022 106.9830698 4469850 1650 414934 106.9836484 10.1007789 2022 106.9830968 4471500 1650 414935 106.9836757 10.1008059 2022 106.9831201 4473150 1650 414936 106.9836988 10.1008292 2022 106.9831433 4474800 1650 414937 106.9837220 10.1008524 2022 106.9831703 4476450 1650 414938 106.9837491 10.1008794 2022 106.9831936 4478100 1650 414939 106.9837722 10.1009027 2022 106.9832168 4479750 1650 414940 106.9837954 10.1009259 2022 106.9832440 4481400 1650 414941 106.9838228 10.1009531 2022 106.9832673 4483050 1650 414942 106.9838459 10.1009764 2022 106.9832904 4484700 1650 414943 106.9838691 10.1009995 2022 106.9833176 4486350 1650 414944 106.9838964 10.1010267 2022 106.9833409 4488000 1650 414945 106.9839196 10.1010500 2022 106.9833640 4489650 1650 414946 106.9839427 10.1010731 2022 106.9833872 4491300 1650 414947 106.9839659 10.1010963 2022 106.9834143 4492950 1650 414948 106.9839931 10.1011234 2022 106.9834376 4494600 1650 414949 106.9840162 10.1011467 2022 106.9834607 4496250 1650 414950 106.9840395 10.1011698 2022 106.9834876 4497900 1650 414951 106.9840666 10.1011967 2022 106.9835109 4499550 1650 414952 106.9840897 10.1012200 2022 106.9835341 4501200 1650 414953 106.9841128 10.1012432 2022 106.9835614 4502850 1650 414954 106.9841404 10.1012705 2022 106.9835847 4504500 1650 414955 106.9841635 10.1012938 2022 106.9836079 4506150 1650 414956 106.9841867 10.1013170 2022 106.9836351 4507800 1650 414957 106.9842141 10.1013442 2022 106.9836584 4509450 1650 414958 106.9842373 10.1013675 2022 106.9836816 4511100 1650 414959 106.9842604 10.1013907 2022 106.9837047 4512750 1650 414960 106.9842836 10.1014138 2022 106.9837319 4514400 1650 414961 106.9843109 10.1014410 2022 106.9837552 4516050 1650 414962 106.9843340 10.1014643 2022 106.9837783 4517700 1650 414963 106.9843572 10.1014874 2022 106.9838054 4519350 1650 414964 106.9843844 10.1015145 2022 106.9838287 4521000 1650 414965 106.9844075 10.1015378 2022 106.9838518 4522650 1650 414966 106.9844307 10.1015609 2022 106.9838790 4524300 1650 414967 106.9844580 10.1015881 2022 106.9839023 4525950 1650 414968 106.9844811 10.1016114 2022 106.9839255 4527600 1650 414969 106.9845043 10.1016346 2022 106.9839528 4529250 1650 414970 106.9845317 10.1016619 2022 106.9839760 4530900 1650 414971 106.9845549 10.1016851 2022 106.9839992 4532550 1650 414972 106.9845780 10.1017083 2022 106.9840223 4534200 1650 414973 106.9846012 10.1017314 2022 106.9840493 4535850 1650 414974 106.9846284 10.1017584 2022 106.9840726 4537500 1650 414975 106.9846515 10.1017817 2022 106.9840958 4539150 1650 414976 106.9846747 10.1018049 2022 106.9841228 4540800 1650 414977 106.9847019 10.1018319 2022 106.9841461 4542450 1650 414978 106.9847250 10.1018552 2022 106.9841693 4544100 1650 414979 106.9847481 10.1018784 2022 106.9841965 4545750 1650 414980 106.9847755 10.1019056 2022 106.9842197 4547400 1650 414981 106.9847986 10.1019288 2022 106.9842429 4549050 1650 414982 106.9848218 10.1019520 2022 106.9842701 4550700 1650 414983 106.9848491 10.1019792 2022 106.9842934 4552350 1650 414984 106.9848722 10.1020025 2022 106.9843165 4554000 1650 414985 106.9848954 10.1020256 2022 106.9843397 4555650 1650 414986 106.9849185 10.1020488 2022 106.9843668 4557300 1650 414987 106.9849458 10.1020759 2022 106.9843901 4558950 1650 414988 106.9849690 10.1020992 2022 106.9844133 4560600 1650 414989 106.9849921 10.1021224 2022 106.9844404 4562250 1650 414990 106.9850193 10.1021495 2022 106.9844637 4563900 1650 414991 106.9850425 10.1021728 2022 106.9844868 4565550 1650 414992 106.9850656 10.1021959 2022 106.9845141 4567200 1650 414993 106.9850931 10.1022232 2022 106.9845374 4568850 1650 414994 106.9851162 10.1022465 2022 106.9845605 4570500 1650 414995 106.9851394 10.1022696 2022 106.9845874 4572150 1650 414996 106.9851664 10.1022965 2022 106.9846107 4573800 1650 414997 106.9851896 10.1023198 2022 106.9846339 4575450 1650 414998 106.9852127 10.1023430 2022 106.9846570 4577100 1650 414999 106.9852359 10.1023661 2022 106.9846841 4578750 1650 415000 106.9852631 10.1023932 2022 106.9847074 4580400 1650 415001 106.9852862 10.1024165 2022 106.9847306 4582050 1650 415002 106.9853094 10.1024397 2022 106.9847557 4583700 1650 415003 106.9853346 10.1024648 2022 106.9847789 4585350 1650 415004 106.9853578 10.1024880 2022 106.9848021 4587000 1650 415005 106.9853809 10.1025112 2022 106.9848252 4588650 1650 415006 106.9854041 10.1025343 2022 106.9848484 4590300 1650 415007 106.9854272 10.1025575 2022 106.9848715 4591950 1650 415008 106.9854503 10.1025806 2022 106.9848947 4593600 1650 415009 106.9854735 10.1026038 2022 106.9849216 4595250 1650 415010 106.9855006 10.1026307 2022 106.9849449 4596900 1650 415011 106.9855237 10.1026540 2022 106.9849681 4598550 1650 415012 106.9855469 10.1026772 2022 106.9849954 4600200 1650 415013 106.9855743 10.1027045 2022 106.9850187 4601850 1650 415014 106.9855975 10.1027278 2022 106.9850418 4603500 1650 415015 106.9856206 10.1027509 2022 106.9850688 4605150 1650 415016 106.9856478 10.1027779 2022 106.9850921 4606800 1650 415017 106.9856709 10.1028012 2022 106.9851153 4608450 1650 415018 106.9856941 10.1028244 2022 106.9851384 4610100 1650 415019 106.9857172 10.1028475 2022 106.9851660 4611750 1650 415020 106.9857449 10.1028751 2022 106.9851893 4613400 1650 415021 106.9857681 10.1028984 2022 106.9852124 4615050 1650 415022 106.9857912 10.1029215 2022 106.9852394 4616700 1650 415023 106.9858184 10.1029485 2022 106.9852627 4618350 1650 415024 106.9858416 10.1029718 2022 106.9852859 4620000 1650 415025 106.9858647 10.1029950 2022 106.9853131 4621650 1650 415026 106.9858920 10.1030222 2022 106.9853364 4623300 1650 415027 106.9859152 10.1030455 2022 106.9853595 4624950 1650 415028 106.9859383 10.1030686 2022 106.9853866 4626600 1650 415029 106.9859655 10.1030957 2022 106.9854099 4628250 1650 415030 106.9859887 10.1031190 2022 106.9854330 4629900 1650 415031 106.9860118 10.1031421 2022 106.9854562 4631550 1650 415032 106.9860350 10.1031653 2022 106.9854832 4633200 1650 415033 106.9860622 10.1031923 2022 106.9855065 4634850 1650 415034 106.9860853 10.1032156 2022 106.9855296 4636500 1650 415035 106.9861084 10.1032387 2022 106.9855566 4638150 1650 415036 106.9861355 10.1032657 2022 106.9855799 4639800 1650 415037 106.9861587 10.1032890 2022 106.9856030 4641450 1650 415038 106.9861818 10.1033121 2022 106.9856301 4643100 1650 415039 106.9862091 10.1033392 2022 106.9856534 4644750 1650 415040 106.9862323 10.1033625 2022 106.9856766 4646400 1650 415041 106.9862554 10.1033857 2022 106.9857035 4648050 1650 415042 106.9862825 10.1034126 2022 106.9857268 4649700 1650 415043 106.9863057 10.1034359 2022 106.9857500 4651350 1650 415044 106.9863288 10.1034591 2022 106.9857731 4653000 1650 415045 106.9863520 10.1034822 2022 106.9858002 4654650 1650 415046 106.9863792 10.1035093 2022 106.9858235 4656300 1650 415047 106.9864023 10.1035326 2022 106.9858467 4657950 1650 415048 106.9864255 10.1035558 2022 106.9858737 4659600 1650 415049 106.9864528 10.1035828 2022 106.9858970 4661250 1650 415050 106.9864759 10.1036061 2022 106.9859202 4662900 1650 415051 106.9864991 10.1036293 2022 106.9859472 4664550 1650 415052 106.9865262 10.1036563 2022 106.9859705 4666200 1650 415053 106.9865493 10.1036796 2022 106.9859936 4667850 1650 415054 106.9865725 10.1037027 2022 106.9860207 4669500 1650 415055 106.9865997 10.1037298 2022 106.9860440 4671150 1650 415056 106.9866228 10.1037531 2022 106.9860671 4672800 1650 415057 106.9866459 10.1037763 2022 106.9860903 4674450 1650 415058 106.9866691 10.1037994 2022 106.9861173 4676100 1650 415059 106.9866963 10.1038264 2022 106.9861406 4677750 1650 415060 106.9867194 10.1038497 2022 106.9861638 4679400 1650 415061 106.9867426 10.1038729 2022 106.9861912 4681050 1650 415062 106.9867701 10.1039003 2022 106.9862145 4682700 1650 415063 106.9867933 10.1039236 2022 106.9862376 4684350 1650 415064 106.9868166 10.1039467 2022 106.9862648 4686000 1650 415065 106.9868439 10.1039739 2022 106.9862881 4687650 1650 415066 106.9868670 10.1039972 2022 106.9863112 4689300 1650 415067 106.9868902 10.1040204 2022 106.9863382 4690950 1650 415068 106.9869174 10.1040473 2022 106.9863615 4692600 1650 415069 106.9869405 10.1040706 2022 106.9863847 4694250 1650 415070 106.9869637 10.1040938 2022 106.9864078 4695900 1650 415071 106.9869868 10.1041169 2022 106.9864350 4697550 1650 415072 106.9870141 10.1041441 2022 106.9864583 4699200 1650 415073 106.9870373 10.1041674 2022 106.9864815 4700850 1650 415074 106.9870604 10.1041906 2022 106.9865084 4702500 1650 415075 106.9870875 10.1042175 2022 106.9865317 4704150 1650 415076 106.9871106 10.1042408 2022 106.9865548 4705800 1650 415077 106.9871338 10.1042639 2022 106.9865820 4707450 1650 415078 106.9871611 10.1042911 2022 106.9866053 4709100 1650 415079 106.9871843 10.1043144 2022 106.9866284 4710750 1650 415080 106.9872074 10.1043375 2022 106.9866554 4712400 1650 415081 106.9872345 10.1043645 2022 106.9866787 4714050 1650 415082 106.9872576 10.1043878 2022 106.9867019 4715700 1650 415083 106.9872808 10.1044110 2022 106.9867250 4717350 1650 415084 106.9873039 10.1044341 2022 106.9867523 4719000 1650 415085 106.9873314 10.1044614 2022 106.9867755 4720650 1650 415086 106.9873545 10.1044846 2022 106.9867987 4722300 1650 415087 106.9873777 10.1045078 2022 106.9868258 4723950 1650 415088 106.9874050 10.1045349 2022 106.9868491 4725600 1650 415089 106.9874281 10.1045582 2022 106.9868723 4727250 1650 415090 106.9874513 10.1045814 2022 106.9868997 4728900 1650 415091 106.9874788 10.1046088 2022 106.9869230 4730550 1650 415092 106.9875020 10.1046321 2022 106.9869462 4732200 1650 415093 106.9875251 10.1046553 2022 106.9869764 4733850 1650 415094 106.9875556 10.1046855 2022 106.9869997 4735500 1650 415095 106.9875787 10.1047088 2022 106.9870229 4737150 1650 415096 106.9876019 10.1047320 2022 106.9870460 4738800 1650 415097 106.9876250 10.1047551 2022 106.9870692 4740450 1650 415098 106.9876481 10.1047783 2022 106.9870923 4742100 1650 415099 106.9876713 10.1048014 2022 106.9871155 4743750 1650 415100 106.9876944 10.1048246 2022 106.9871425 4745400 1650 415101 106.9877216 10.1048516 2022 106.9871658 4747050 1650 415102 106.9877448 10.1048749 2022 106.9871889 4748700 1650 415103 106.9877679 10.1048980 2022 106.9872160 4750350 1650 415104 106.9877951 10.1049251 2022 106.9872393 4752000 1650 415105 106.9878183 10.1049484 2022 106.9872624 4753650 1650 415106 106.9878414 10.1049715 2022 106.9872856 4755300 1650 415107 106.9878646 10.1049947 2022 106.9873127 4756950 1650 415108 106.9878918 10.1050218 2022 106.9873360 4758600 1650 415109 106.9879149 10.1050451 2022 106.9873591 4760250 1650 415110 106.9879381 10.1050682 2022 106.9873862 4761900 1650 415111 106.9879654 10.1050953 2022 106.9874095 4763550 1650 415112 106.9879885 10.1051186 2022 106.9874327 4765200 1650 415113 106.9880117 10.1051418 2022 106.9874597 4766850 1650 415114 106.9880388 10.1051688 2022 106.9874830 4768500 1650 415115 106.9880619 10.1051921 2022 106.9875061 4770150 1650 415116 106.9880851 10.1052152 2022 106.9875332 4771800 1650 415117 106.9881124 10.1052423 2022 106.9875565 4773450 1650 415118 106.9881355 10.1052656 2022 106.9875796 4775100 1650 415119 106.9881587 10.1052887 2022 106.9876028 4776750 1650 415120 106.9881818 10.1053119 2022 106.9876298 4778400 1650 415121 106.9882089 10.1053389 2022 106.9876531 4780050 1650 415122 106.9882321 10.1053622 2022 106.9876762 4781700 1650 415123 106.9882552 10.1053853 2022 106.9877034 4783350 1650 415124 106.9882825 10.1054125 2022 106.9877267 4785000 1650 415125 106.9883057 10.1054358 2022 106.9877498 4786650 1650 415126 106.9883288 10.1054589 2022 106.9877773 4788300 1650 415127 106.9883565 10.1054864 2022 106.9878006 4789950 1650 415128 106.9883796 10.1055097 2022 106.9878237 4791600 1650 415129 106.9884028 10.1055328 2022 106.9878509 4793250 1650 415130 106.9884301 10.1055600 2022 106.9878742 4794900 1650 415131 106.9884532 10.1055833 2022 106.9878974 4796550 1650 415132 106.9884764 10.1056065 2022 106.9879205 4798200 1650 415133 106.9884995 10.1056296 2022 106.9879475 4799850 1650 415134 106.9885266 10.1056566 2022 106.9879708 4801500 1650 415135 106.9885498 10.1056799 2022 106.9879940 4803150 1650 415136 106.9885729 10.1057031 2022 106.9880213 4804800 1650 415137 106.9886005 10.1057304 2022 106.9880445 4806450 1650 415138 106.9886236 10.1057536 2022 106.9880677 4808100 1650 415139 106.9886468 10.1057768 2022 106.9880947 4809750 1650 415140 106.9886738 10.1058038 2022 106.9881180 4811400 1650 415141 106.9886970 10.1058271 2022 106.9881411 4813050 1650 415142 106.9887201 10.1058502 2022 106.9881682 4814700 1650 415143 106.9887473 10.1058773 2022 106.9881915 4816350 1650 415144 106.9887705 10.1059006 2022 106.9882147 4818000 1650 415145 106.9887936 10.1059238 2022 106.9882378 4819650 1650 415146 106.9888168 10.1059469 2022 106.9882648 4821300 1650 415147 106.9888440 10.1059739 2022 106.9882881 4822950 1650 415148 106.9888671 10.1059972 2022 106.9883113 4824600 1650 415149 106.9888903 10.1060204 2022 106.9883385 4826250 1650 415150 106.9889176 10.1060476 2022 106.9883618 4827900 1650 415151 106.9889407 10.1060709 2022 106.9883849 4829550 1650 415152 106.9889639 10.1060940 2022 106.9884081 4831200 1650 415153 106.9889872 10.1061172 2022 106.9884313 4832850 1650 415154 106.9890103 10.1061404 2022 106.9884545 4834500 1650 415155 106.9890334 10.1061636 2022 106.9884776 4836150 1650 415156 106.9890566 10.1061867 2022 106.9885008 4837800 1650 415157 106.9890797 10.1062099 2022 106.9885239 4839450 1650 415158 106.9891029 10.1062330 2022 106.9885470 4841100 1650 415159 106.9891260 10.1062561 2022 106.9885741 4842750 1650 415160 106.9891532 10.1062832 2022 106.9885974 4844400 1650 415161 106.9891764 10.1063065 2022 106.9886206 4846050 1650 415162 106.9891995 10.1063297 2022 106.9886476 4847700 1650 415163 106.9892269 10.1063567 2022 106.9886709 4849350 1650 415164 106.9892499 10.1063800 2022 106.9886941 4851000 1650 415165 106.9892730 10.1064032 2022 106.9887172 4852650 1650 415166 106.9892963 10.1064263 2022 106.9887442 4854300 1650 415167 106.9893234 10.1064533 2022 106.9887675 4855950 1650 415168 106.9893465 10.1064766 2022 106.9887906 4857600 1650 415169 106.9893697 10.1064997 2022 106.9888178 4859250 1650 415170 106.9893970 10.1065269 2022 106.9888411 4860900 1650 415171 106.9894201 10.1065502 2022 106.9888642 4862550 1650 415172 106.9894433 10.1065733 2022 106.9888912 4864200 1650 415173 106.9894704 10.1066003 2022 106.9889145 4865850 1650 415174 106.9894935 10.1066236 2022 106.9889377 4867500 1650 415175 106.9895167 10.1066468 2022 106.9889647 4869150 1650 415176 106.9895439 10.1066738 2022 106.9889880 4870800 1650 415177 106.9895670 10.1066971 2022 106.9890112 4872450 1650 415178 106.9895903 10.1067203 2022 106.9890343 4874100 1650 415179 106.9896134 10.1067434 2022 106.9890613 4875750 1650 415180 106.9896406 10.1067704 2022 106.9890846 4877400 1650 415181 106.9896638 10.1067937 2022 106.9891077 4879050 1650 415182 106.9896869 10.1068168 2022 106.9891349 4880700 1650 415183 106.9897141 10.1068440 2022 106.9891582 4882350 1650 415184 106.9897373 10.1068673 2022 106.9891813 4884000 1650 415185 106.9897605 10.1068904 2022 106.9892084 4885650 1650 415186 106.9897877 10.1069175 2022 106.9892317 4887300 1650 415187 106.9898109 10.1069408 2022 106.9892549 4888950 1650 415188 106.9898340 10.1069640 2022 106.9892822 4890600 1650 415189 106.9898615 10.1069913 2022 106.9893055 4892250 1650 415190 106.9898846 10.1070146 2022 106.9893286 4893900 1650 415191 106.9899078 10.1070377 2022 106.9893518 4895550 1650 415192 106.9899309 10.1070609 2022 106.9893789 4897200 1650 415193 106.9899582 10.1070880 2022 106.9894022 4898850 1650 415194 106.9899814 10.1071113 2022 106.9894254 4900500 1650 415195 106.9900045 10.1071345 2022 106.9894526 4902150 1650 415196 106.9900319 10.1071617 2022 106.9894759 4903800 1650 415197 106.9900551 10.1071850 2022 106.9894990 4905450 1650 415198 106.9900782 10.1072081 2022 106.9895261 4907100 1650 415199 106.9901054 10.1072352 2022 106.9895494 4908750 1650 415200 106.9901286 10.1072585 2022 106.9895726 4910400 1650 415201 106.9901517 10.1072817 2022 106.9895998 4912050 1650 415202 106.9901792 10.1073089 2022 106.9896231 4913700 1650 415203 106.9902023 10.1073322 2022 106.9896463 4915350 1650 415204 106.9902255 10.1073554 2022 106.9896694 4917000 1650 415205 106.9902486 10.1073785 2022 106.9896966 4918650 1650 415206 106.9902759 10.1074057 2022 106.9897199 4920300 1650 415207 106.9902991 10.1074290 2022 106.9897430 4921950 1650 415208 106.9903222 10.1074521 2022 106.9897703 4923600 1650 415209 106.9903495 10.1074794 2022 106.9897936 4925250 1650 415210 106.9903727 10.1075027 2022 106.9898167 4926900 1650 415211 106.9903959 10.1075258 2022 106.9898438 4928550 1650 415212 106.9904230 10.1075529 2022 106.9898671 4930200 1650 415213 106.9904462 10.1075762 2022 106.9898902 4931850 1650 415214 106.9904693 10.1075993 2022 106.9899174 4933500 1650 415215 106.9904968 10.1076265 2022 106.9899407 4935150 1650 415216 106.9905199 10.1076498 2022 106.9899638 4936800 1650 415217 106.9905431 10.1076729 2022 106.9899869 4938450 1650 415218 106.9905662 10.1076960 2022 106.9900140 4940100 1650 415219 106.9905933 10.1077231 2022 106.9900373 4941750 1650 415220 106.9906164 10.1077464 2022 106.9900605 4943400 1650 415221 106.9906396 10.1077696 2022 106.9900876 4945050 1650 415222 106.9906669 10.1077967 2022 106.9901109 4946700 1650 415223 106.9906900 10.1078200 2022 106.9901340 4948350 1650 415224 106.9907132 10.1078431 2022 106.9901610 4950000 1650 415225 106.9907404 10.1078701 2022 106.9901843 4951650 1650 415226 106.9907635 10.1078934 2022 106.9902075 4953300 1650 415227 106.9907867 10.1079166 2022 106.9902345 4954950 1650 415228 106.9908139 10.1079436 2022 106.9902578 4956600 1650 415229 106.9908369 10.1079669 2022 106.9902810 4958250 1650 415230 106.9908601 10.1079901 2022 106.9903041 4959900 1650 415231 106.9908832 10.1080132 2022 106.9903311 4961550 1650 415232 106.9909104 10.1080402 2022 106.9903544 4963200 1650 415233 106.9909336 10.1080635 2022 106.9903775 4964850 1650 415234 106.9909567 10.1080866 2022 106.9904047 4966500 1650 415235 106.9909840 10.1081138 2022 106.9904280 4968150 1650 415236 106.9910072 10.1081371 2022 106.9904511 4969800 1650 415237 106.9910303 10.1081602 2022 106.9904782 4971450 1650 415238 106.9910575 10.1081873 2022 106.9905016 4973100 1650 415239 106.9910807 10.1082107 2022 106.9905247 4974750 1650 415240 106.9911038 10.1082338 2022 106.9905516 4976400 1650 415241 106.9911310 10.1082607 2022 106.9905750 4978050 1650 415242 106.9911542 10.1082841 2022 106.9905981 4979700 1650 415243 106.9911773 10.1083072 2022 106.9906212 4981350 1650 415244 106.9912005 10.1083303 2022 106.9906488 4983000 1650 415245 106.9912281 10.1083579 2022 106.9906721 4984650 1650 415246 106.9912513 10.1083812 2022 106.9906953 4986300 1650 415247 106.9912744 10.1084044 2022 106.9907224 4987950 1650 415248 106.9913017 10.1084315 2022 106.9907457 4989600 1650 415249 106.9913249 10.1084548 2022 106.9907688 4991250 1650 415250 106.9913480 10.1084779 2022 106.9907956 4992900 1650 415251 106.9913750 10.1085047 2022 106.9908189 4994550 1650 415252 106.9913981 10.1085280 2022 106.9908421 4996200 1650 415253 106.9914213 10.1085512 2022 106.9908692 4997850 1650 415254 106.9914485 10.1085783 2022 106.9908925 4999500 1650 415255 106.9914716 10.1086016 2022 106.9909156 5001150 1650 415256 106.9914948 10.1086247 2022 106.9909388 5002800 1650 415257 106.9915179 10.1086479 2022 106.9909656 5004450 1650 415258 106.9915449 10.1086747 2022 106.9909889 5006100 1650 415259 106.9915681 10.1086980 2022 106.9910120 5007750 1650 415260 106.9915912 10.1087211 2022 106.9910393 5009400 1650 415261 106.9916186 10.1087484 2022 106.9910626 5011050 1650 415262 106.9916418 10.1087717 2022 106.9910857 5012700 1650 415263 106.9916649 10.1087948 2022 106.9911127 5014350 1650 415264 106.9916920 10.1088218 2022 106.9911360 5016000 1650 415265 106.9917152 10.1088451 2022 106.9911592 5017650 1650 415266 106.9917383 10.1088683 2022 106.9911862 5019300 1650 415267 106.9917656 10.1088953 2022 106.9912096 5020950 1650 415268 106.9917888 10.1089187 2022 106.9912327 5022600 1650 415269 106.9918119 10.1089418 2022 106.9912558 5024250 1650 415270 106.9918351 10.1089649 2022 106.9912828 5025900 1650 415271 106.9918622 10.1089919 2022 106.9913062 5027550 1650 415272 106.9918853 10.1090153 2022 106.9913293 5029200 1650 415273 106.9919084 10.1090384 2022 106.9913566 5030850 1650 415274 106.9919360 10.1090657 2022 106.9913799 5032500 1650 415275 106.9919591 10.1090890 2022 106.9914030 5034150 1650 415276 106.9919823 10.1091121 2022 106.9914299 5035800 1650 415277 106.9920093 10.1091390 2022 106.9914532 5037450 1650 415278 106.9920324 10.1091623 2022 106.9914763 5039100 1650 415279 106.9920556 10.1091854 2022 106.9915035 5040750 1650 415280 106.9920828 10.1092126 2022 106.9915267 5042400 1650 415281 106.9921059 10.1092358 2022 106.9915499 5044050 1650 415282 106.9921291 10.1092590 2022 106.9915730 5045700 1650 415283 106.9921522 10.1092821 2022 106.9915999 5047350 1650 415284 106.9921792 10.1093090 2022 106.9916232 5049000 1650 415285 106.9922023 10.1093323 2022 106.9916463 5050650 1650 415286 106.9922255 10.1093554 2022 106.9916732 5052300 1650 415287 106.9922525 10.1093823 2022 106.9916965 5053950 1650 415288 106.9922757 10.1094056 2022 106.9917196 5055600 1650 415289 106.9922988 10.1094287 2022 106.9917468 5057250 1650 415290 106.9923262 10.1094559 2022 106.9917701 5058900 1650 415291 106.9923493 10.1094792 2022 106.9917932 5060550 1650 415292 106.9923726 10.1095023 2022 106.9918203 5062200 1650 415293 106.9923998 10.1095294 2022 106.9918436 5063850 1650 415294 106.9924229 10.1095527 2022 106.9918667 5065500 1650 415295 106.9924461 10.1095758 2022 106.9918899 5067150 1650 415296 106.9924692 10.1095990 2022 106.9919167 5068800 1650 415297 106.9924962 10.1096258 2022 106.9919400 5070450 1650 415298 106.9925193 10.1096491 2022 106.9919632 5072100 1650 415299 106.9925425 10.1096723 2022 106.9919901 5073750 1650 415300 106.9925696 10.1096992 2022 106.9920134 5075400 1650 415301 106.9925927 10.1097225 2022 106.9920365 5077050 1650 415302 106.9926159 10.1097456 2022 106.9920633 5078700 1650 415303 106.9926428 10.1097724 2022 106.9920866 5080350 1650 415304 106.9926660 10.1097957 2022 106.9921098 5082000 1650 415305 106.9926891 10.1098189 2022 106.9921369 5083650 1650 415306 106.9927163 10.1098460 2022 106.9921602 5085300 1650 415307 106.9927395 10.1098693 2022 106.9921833 5086950 1650 415308 106.9927626 10.1098924 2022 106.9922065 5088600 1650 415309 106.9927858 10.1099156 2022 106.9922335 5090250 1650 415310 106.9928130 10.1099426 2022 106.9922568 5091900 1650 415311 106.9928361 10.1099659 2022 106.9922800 5093550 1650 415312 106.9928593 10.1099891 2022 106.9923069 5095200 1650 415313 106.9928865 10.1100160 2022 106.9923303 5096850 1650 415314 106.9929096 10.1100394 2022 106.9923534 5098500 1650 415315 106.9929328 10.1100625 2022 106.9923803 5100150 1650 415316 106.9929597 10.1100894 2022 106.9924036 5101800 1650 415317 106.9929829 10.1101127 2022 106.9924267 5103450 1650 415318 106.9930060 10.1101358 2022 106.9924539 5105100 1650 415319 106.9930333 10.1101630 2022 106.9924772 5106750 1650 415320 106.9930565 10.1101863 2022 106.9925003 5108400 1650 415321 106.9930796 10.1102094 2022 106.9925234 5110050 1650 415322 106.9931028 10.1102325 2022 106.9925503 5111700 1650 415323 106.9931299 10.1102594 2022 106.9925736 5113350 1650 415324 106.9931530 10.1102827 2022 106.9925968 5115000 1650 415325 106.9931762 10.1103059 2022 106.9926239 5116650 1650 415326 106.9932034 10.1103330 2022 106.9926472 5118300 1650 415327 106.9932265 10.1103563 2022 106.9926704 5119950 1650 415328 106.9932497 10.1103795 2022 106.9926974 5121600 1650 415329 106.9932769 10.1104065 2022 106.9927207 5123250 1650 415330 106.9933000 10.1104298 2022 106.9927439 5124900 1650 415331 106.9933231 10.1104530 2022 106.9927708 5126550 1650 415332 106.9933503 10.1104799 2022 106.9927941 5128200 1650 415333 106.9933735 10.1105032 2022 106.9928173 5129850 1650 415334 106.9933966 10.1105264 2022 106.9928404 5131500 1650 415335 106.9934198 10.1105495 2022 106.9928674 5133150 1650 415336 106.9934469 10.1105765 2022 106.9928907 5134800 1650 415337 106.9934700 10.1105998 2022 106.9929139 5136450 1650 415338 106.9934932 10.1106230 2022 106.9929414 5138100 1650 415339 106.9935208 10.1106505 2022 106.9929647 5139750 1650 415340 106.9935440 10.1106738 2022 106.9929878 5141400 1650 415341 106.9935671 10.1106969 2022 106.9930148 5143050 1650 415342 106.9935943 10.1107239 2022 106.9930381 5144700 1650 415343 106.9936175 10.1107472 2022 106.9930613 5146350 1650 415344 106.9936406 10.1107704 2022 106.9930883 5148000 1650 415345 106.9936678 10.1107974 2022 106.9931116 5149650 1650 415346 106.9936910 10.1108207 2022 106.9931348 5151300 1650 415347 106.9937141 10.1108439 2022 106.9931579 5152950 1650 415348 106.9937373 10.1108670 2022 106.9931848 5154600 1650 415349 106.9937642 10.1108939 2022 106.9932081 5156250 1650 415350 106.9937874 10.1109172 2022 106.9932313 5157900 1650 415351 106.9938105 10.1109404 2022 106.9932581 5159550 1650 415352 106.9938376 10.1109672 2022 106.9932814 5161200 1650 415353 106.9938608 10.1109906 2022 106.9933046 5162850 1650 415354 106.9938839 10.1110137 2022 106.9933318 5164500 1650 415355 106.9939113 10.1110409 2022 106.9933552 5166150 1650 415356 106.9939345 10.1110643 2022 106.9933783 5167800 1650 415357 106.9939576 10.1110874 2022 106.9934052 5169450 1650 415358 106.9939847 10.1111143 2022 106.9934285 5171100 1650 415359 106.9940079 10.1111376 2022 106.9934517 5172750 1650 415360 106.9940310 10.1111608 2022 106.9934748 5174400 1650 415361 106.9940542 10.1111839 2022 106.9935018 5176050 1650 415362 106.9940812 10.1112109 2022 106.9935251 5177700 1650 415363 106.9941045 10.1112342 2022 106.9935483 5179350 1650 415364 106.9941277 10.1112574 2022 106.9935756 5181000 1650 415365 106.9941551 10.1112847 2022 106.9935989 5182650 1650 415366 106.9941782 10.1113080 2022 106.9936221 5184300 1650 415367 106.9942014 10.1113312 2022 106.9936494 5185950 1650 415368 106.9942289 10.1113585 2022 106.9936727 5187600 1650 415369 106.9942521 10.1113818 2022 106.9936959 5189250 1650 415370 106.9942752 10.1114050 2022 106.9937230 5190900 1650 415371 106.9943024 10.1114321 2022 106.9937463 5192550 1650 415372 106.9943256 10.1114554 2022 106.9937694 5194200 1650 415373 106.9943487 10.1114785 2022 106.9937925 5195850 1650 415374 106.9943719 10.1115016 2022 106.9938195 5197500 1650 415375 106.9943990 10.1115286 2022 106.9938428 5199150 1650 415376 106.9944221 10.1115519 2022 106.9938659 5200800 1650 415377 106.9944454 10.1115751 2022 106.9938929 5202450 1650 415378 106.9944725 10.1116020 2022 106.9939162 5204100 1650 415379 106.9944956 10.1116253 2022 106.9939393 5205750 1650 415380 106.9945187 10.1116484 2022 106.9939663 5207400 1650 415381 106.9945458 10.1116754 2022 106.9939896 5209050 1650 415382 106.9945691 10.1116987 2022 106.9940127 5210700 1650 415383 106.9945921 10.1117218 2022 106.9940423 5212350 1650 415384 106.9946220 10.1117514 2022 106.9940656 5214000 1650 415385 106.9946451 10.1117747 2022 106.9940888 5215650 1650 415386 106.9946683 10.1117979 2022 106.9941119 5217300 1650 415387 106.9946914 10.1118210 2022 106.9941351 5218950 1650 415388 106.9947146 10.1118442 2022 106.9941582 5220600 1650 415389 106.9947377 10.1118673 2022 106.9941814 5222250 1650 415390 106.9947609 10.1118905 2022 106.9942085 5223900 1650 415391 106.9947881 10.1119176 2022 106.9942318 5225550 1650 415392 106.9948112 10.1119409 2022 106.9942549 5227200 1650 415393 106.9948344 10.1119640 2022 106.9942818 5228850 1650 415394 106.9948615 10.1119909 2022 106.9943051 5230500 1650 415395 106.9948846 10.1120142 2022 106.9943282 5232150 1650 415396 106.9949078 10.1120373 2022 106.9943514 5233800 1650 415397 106.9949309 10.1120605 2022 106.9943785 5235450 1650 415398 106.9949581 10.1120876 2022 106.9944018 5237100 1650 415399 106.9949813 10.1121109 2022 106.9944249 5238750 1650 415400 106.9950044 10.1121340 2022 106.9944521 5240400 1650 415401 106.9950317 10.1121612 2022 106.9944754 5242050 1650 415402 106.9950549 10.1121845 2022 106.9944985 5243700 1650 415403 106.9950780 10.1122076 2022 106.9945256 5245350 1650 415404 106.9951052 10.1122347 2022 106.9945489 5247000 1650 415405 106.9951284 10.1122580 2022 106.9945720 5248650 1650 415406 106.9951515 10.1122811 2022 106.9945989 5250300 1650 415407 106.9951786 10.1123080 2022 106.9946222 5251950 1650 415408 106.9952017 10.1123313 2022 106.9946454 5253600 1650 415409 106.9952249 10.1123545 2022 106.9946685 5255250 1650 415410 106.9952480 10.1123776 2022 106.9946956 5256900 1650 415411 106.9952752 10.1124047 2022 106.9947189 5258550 1650 415412 106.9952984 10.1124280 2022 106.9947420 5260200 1650 415413 106.9953215 10.1124511 2022 106.9947689 5261850 1650 415414 106.9953486 10.1124780 2022 106.9947922 5263500 1650 415415 106.9953718 10.1125013 2022 106.9948154 5265150 1650 415416 106.9953949 10.1125245 2022 106.9948425 5266800 1650 415417 106.9954221 10.1125516 2022 106.9948658 5268450 1650 415418 106.9954453 10.1125749 2022 106.9948889 5270100 1650 415419 106.9954684 10.1125980 2022 106.9949160 5271750 1650 415420 106.9954956 10.1126251 2022 106.9949393 5273400 1650 415421 106.9955188 10.1126484 2022 106.9949624 5275050 1650 415422 106.9955419 10.1126715 2022 106.9949855 5276700 1650 415423 106.9955650 10.1126946 2022 106.9950127 5278350 1650 415424 106.9955924 10.1127218 2022 106.9950360 5280000 1650 415425 106.9956155 10.1127451 2022 106.9950591 5281650 1650 415426 106.9956387 10.1127682 2022 106.9950862 5283300 1650 415427 106.9956659 10.1127953 2022 106.9951095 5284950 1650 415428 106.9956890 10.1128186 2022 106.9951327 5286600 1650 415429 106.9957122 10.1128418 2022 106.9951600 5288250 1650 415430 106.9957396 10.1128691 2022 106.9951833 5289900 1650 415431 106.9957627 10.1128924 2022 106.9952064 5291550 1650 415432 106.9957859 10.1129155 2022 106.9952333 5293200 1650 415433 106.9958130 10.1129424 2022 106.9952566 5294850 1650 415434 106.9958361 10.1129657 2022 106.9952798 5296500 1650 415435 106.9958593 10.1129889 2022 106.9953030 5298150 1650 415436 106.9958824 10.1130121 2022 106.9953301 5299800 1650 415437 106.9959097 10.1130392 2022 106.9953534 5301450 1650 415438 106.9959329 10.1130625 2022 106.9953765 5303100 1650 415439 106.9959560 10.1130856 2022 106.9954034 5304750 1650 415440 106.9959831 10.1131125 2022 106.9954267 5306400 1650 415441 106.9960062 10.1131358 2022 106.9954499 5308050 1650 415442 106.9960294 10.1131590 2022 106.9954770 5309700 1650 415443 106.9960567 10.1131861 2022 106.9955004 5311350 1650 415444 106.9960799 10.1132095 2022 106.9955235 5313000 1650 415445 106.9961030 10.1132326 2022 106.9955508 5314650 1650 415446 106.9961304 10.1132599 2022 106.9955741 5316300 1650 415447 106.9961536 10.1132832 2022 106.9955972 5317950 1650 415448 106.9961767 10.1133063 2022 106.9956204 5319600 1650 415449 106.9961999 10.1133295 2022 106.9956473 5321250 1650 415450 106.9962270 10.1133564 2022 106.9956706 5322900 1650 415451 106.9962501 10.1133797 2022 106.9956937 5324550 1650 415452 106.9962733 10.1134028 2022 106.9957205 5326200 1650 415453 106.9963001 10.1134296 2022 106.9957438 5327850 1650 415454 106.9963233 10.1134529 2022 106.9957670 5329500 1650 415455 106.9963464 10.1134761 2022 106.9957941 5331150 1650 415456 106.9963738 10.1135032 2022 106.9958175 5332800 1650 415457 106.9963970 10.1135266 2022 106.9958406 5334450 1650 415458 106.9964201 10.1135497 2022 106.9958676 5336100 1650 415459 106.9964472 10.1135767 2022 106.9958909 5337750 1650 415460 106.9964704 10.1136000 2022 106.9959140 5339400 1650 415461 106.9964935 10.1136231 2022 106.9959372 5341050 1650 415462 106.9965167 10.1136463 2022 106.9959645 5342700 1650 415463 106.9965441 10.1136736 2022 106.9959878 5344350 1650 415464 106.9965672 10.1136969 2022 106.9960109 5346000 1650 415465 106.9965904 10.1137200 2022 106.9960347 5347650 1650 415466 106.9966142 10.1137438 2022 106.9960578 5349300 1650 415467 106.9966374 10.1137669 2022 106.9960810 5350950 1650 415468 106.9966605 10.1137901 2022 106.9961041 5352600 1650 415469 106.9966837 10.1138132 2022 106.9961273 5354250 1650 415470 106.9967068 10.1138364 2022 106.9961504 5355900 1650 415471 106.9967300 10.1138595 2022 106.9961736 5357550 1650 415472 106.9967531 10.1138827 2022 106.9962006 5359200 1650 415473 106.9967803 10.1139097 2022 106.9962240 5360850 1650 415474 106.9968035 10.1139331 2022 106.9962471 5362500 1650 415475 106.9968266 10.1139562 2022 106.9962745 5364150 1650 415476 106.9968542 10.1139836 2022 106.9962978 5365800 1650 415477 106.9968773 10.1140069 2022 106.9963210 5367450 1650 415478 106.9969005 10.1140301 2022 106.9963479 5369100 1650 415479 106.9969275 10.1140570 2022 106.9963712 5370750 1650 415480 106.9969507 10.1140803 2022 106.9963943 5372400 1650 415481 106.9969738 10.1141034 2022 106.9964175 5374050 1650 415482 106.9969970 10.1141266 2022 106.9964448 5375700 1650 415483 106.9970244 10.1141539 2022 106.9964681 5377350 1650 415484 106.9970476 10.1141772 2022 106.9964912 5379000 1650 415485 106.9970707 10.1142003 2022 106.9965180 5380650 1650 415486 106.9970977 10.1142271 2022 106.9965413 5382300 1650 415487 106.9971208 10.1142504 2022 106.9965645 5383950 1650 415488 106.9971440 10.1142736 2022 106.9965917 5385600 1650 415489 106.9971714 10.1143008 2022 106.9966150 5387250 1650 415490 106.9971946 10.1143241 2022 106.9966382 5388900 1650 415491 106.9972177 10.1143473 2022 106.9966653 5390550 1650 415492 106.9972451 10.1143744 2022 106.9966886 5392200 1650 415493 106.9972683 10.1143977 2022 106.9967118 5393850 1650 415494 106.9972914 10.1144209 2022 106.9967349 5395500 1650 415495 106.9973146 10.1144440 2022 106.9967620 5397150 1650 415496 106.9973418 10.1144711 2022 106.9967853 5398800 1650 415497 106.9973649 10.1144944 2022 106.9968084 5400450 1650 415498 106.9973881 10.1145175 2022 106.9968354 5402100 1650 415499 106.9974153 10.1145445 2022 106.9968587 5403750 1650 415500 106.9974384 10.1145678 2022 106.9968819 5405400 1650 415501 106.9974616 10.1145910 2022 106.9969091 5407050 1650 415502 106.9974889 10.1146182 2022 106.9969324 5408700 1650 415503 106.9975120 10.1146415 2022 106.9969556 5410350 1650 415504 106.9975352 10.1146647 2022 106.9969825 5412000 1650 415505 106.9975623 10.1146916 2022 106.9970058 5413650 1650 415506 106.9975854 10.1147149 2022 106.9970289 5415300 1650 415507 106.9976086 10.1147380 2022 106.9970520 5416950 1650 415508 106.9976317 10.1147611 2022 106.9970793 5418600 1650 415509 106.9976591 10.1147884 2022 106.9971026 5420250 1650 415510 106.9976823 10.1148117 2022 106.9971258 5421900 1650 415511 106.9977054 10.1148349 2022 106.9971527 5423550 1650 415512 106.9977325 10.1148618 2022 106.9971760 5425200 1650 415513 106.9977557 10.1148851 2022 106.9971992 5426850 1650 415514 106.9977788 10.1149083 2022 106.9972262 5428500 1650 415515 106.9978060 10.1149353 2022 106.9972495 5430150 1650 415516 106.9978292 10.1149586 2022 106.9972727 5431800 1650 415517 106.9978523 10.1149818 2022 106.9972996 5433450 1650 415518 106.9978794 10.1150087 2022 106.9973229 5435100 1650 415519 106.9979025 10.1150320 2022 106.9973461 5436750 1650 415520 106.9979257 10.1150552 2022 106.9973692 5438400 1650 415521 106.9979488 10.1150783 2022 106.9973964 5440050 1650 415522 106.9979763 10.1151056 2022 106.9974197 5441700 1650 415523 106.9979994 10.1151288 2022 106.9974429 5443350 1650 415524 106.9980226 10.1151520 2022 106.9974700 5445000 1650 415525 106.9980498 10.1151791 2022 106.9974933 5446650 1650 415526 106.9980729 10.1152024 2022 106.9975164 5448300 1650 415527 106.9980961 10.1152255 2022 106.9975435 5449950 1650 415528 106.9981234 10.1152526 2022 106.9975668 5451600 1650 415529 106.9981465 10.1152759 2022 106.9975900 5453250 1650 415530 106.9981697 10.1152991 2022 106.9976168 5454900 1650 415531 106.9981966 10.1153259 2022 106.9976401 5456550 1650 415532 106.9982198 10.1153492 2022 106.9976633 5458200 1650 415533 106.9982429 10.1153724 2022 106.9976864 5459850 1650 415534 106.9982661 10.1153955 2022 106.9977137 5461500 1650 415535 106.9982934 10.1154228 2022 106.9977369 5463150 1650 415536 106.9983166 10.1154460 2022 106.9977601 5464800 1650 415537 106.9983397 10.1154692 2022 106.9977875 5466450 1650 415538 106.9983672 10.1154966 2022 106.9978107 5468100 1650 415539 106.9983904 10.1155198 2022 106.9978339 5469750 1650 415540 106.9984135 10.1155430 2022 106.9978610 5471400 1650 415541 106.9984407 10.1155701 2022 106.9978843 5473050 1650 415542 106.9984639 10.1155934 2022 106.9979074 5474700 1650 415543 106.9984870 10.1156165 2022 106.9979345 5476350 1650 415544 106.9985144 10.1156436 2022 106.9979578 5478000 1650 415545 106.9985375 10.1156669 2022 106.9979809 5479650 1650 415546 106.9985606 10.1156900 2022 106.9980041 5481300 1650 415547 106.9985838 10.1157132 2022 106.9980312 5482950 1650 415548 106.9986110 10.1157403 2022 106.9980545 5484600 1650 415549 106.9986341 10.1157636 2022 106.9980777 5486250 1650 415550 106.9986573 10.1157868 2022 106.9981047 5487900 1650 415551 106.9986845 10.1158138 2022 106.9981280 5489550 1650 415552 106.9987076 10.1158371 2022 106.9981511 5491200 1650 415553 106.9987308 10.1158602 2022 106.9981783 5492850 1650 415554 106.9987581 10.1158874 2022 106.9982016 5494500 1650 415555 106.9987812 10.1159107 2022 106.9982247 5496150 1650 415556 106.9988044 10.1159338 2022 106.9982518 5497800 1650 415557 106.9988316 10.1159609 2022 106.9982751 5499450 1650 415558 106.9988547 10.1159842 2022 106.9982982 5501100 1650 415559 106.9988779 10.1160073 2022 106.9983214 5502750 1650 415560 106.9989010 10.1160305 2022 106.9983484 5504400 1650 415561 106.9989282 10.1160575 2022 106.9983717 5506050 1650 415562 106.9989514 10.1160808 2022 106.9983949 5507700 1650 415563 106.9989745 10.1161040 2022 106.9984219 5509350 1650 415564 106.9990017 10.1161310 2022 106.9984452 5511000 1650 415565 106.9990249 10.1161543 2022 106.9984683 5512650 1650 415566 106.9990480 10.1161774 2022 106.9984954 5514300 1650 415567 106.9990752 10.1162045 2022 106.9985187 5515950 1650 415568 106.9990984 10.1162278 2022 106.9985419 5517600 1650 415569 106.9991215 10.1162510 2022 106.9985687 5519250 1650 415570 106.9991485 10.1162778 2022 106.9985920 5520900 1650 415571 106.9991716 10.1163011 2022 106.9986151 5522550 1650 415572 106.9991948 10.1163242 2022 106.9986383 5524200 1650 415573 106.9992179 10.1163474 2022 106.9986655 5525850 1650 415574 106.9992454 10.1163746 2022 106.9986888 5527500 1650 415575 106.9992685 10.1163979 2022 106.9987120 5529150 1650 415576 106.9992917 10.1164211 2022 106.9987389 5530800 1650 415577 106.9993188 10.1164480 2022 106.9987623 5532450 1650 415578 106.9993419 10.1164714 2022 106.9987854 5534100 1650 415579 106.9993650 10.1164945 2022 106.9988125 5535750 1650 415580 106.9993924 10.1165216 2022 106.9988358 5537400 1650 415581 106.9994155 10.1165449 2022 106.9988590 5539050 1650 415582 106.9994387 10.1165681 2022 106.9988859 5540700 1650 415583 106.9994657 10.1165950 2022 106.9989092 5542350 1650 415584 106.9994889 10.1166183 2022 106.9989323 5544000 1650 415585 106.9995120 10.1166414 2022 106.9989555 5545650 1650 415586 106.9995352 10.1166646 2022 106.9989826 5547300 1650 415587 106.9995625 10.1166917 2022 106.9990059 5548950 1650 415588 106.9995856 10.1167150 2022 106.9990291 5550600 1650 415589 106.9996088 10.1167382 2022 106.9990560 5552250 1650 415590 106.9996358 10.1167651 2022 106.9990793 5553900 1650 415591 106.9996589 10.1167884 2022 106.9991024 5555550 1650 415592 106.9996821 10.1168115 2022 106.9991296 5557200 1650 415593 106.9997094 10.1168387 2022 106.9991529 5558850 1650 415594 106.9997325 10.1168620 2022 106.9991760 5560500 1650 415595 106.9997557 10.1168851 2022 106.9992030 5562150 1650 415596 106.9997829 10.1169121 2022 106.9992263 5563800 1650 415597 106.9998060 10.1169354 2022 106.9992494 5565450 1650 415598 106.9998292 10.1169585 2022 106.9992726 5567100 1650 415599 106.9998523 10.1169817 2022 106.9992999 5568750 1650 415600 106.9998796 10.1170090 2022 106.9993232 5570400 1650 415601 106.9999029 10.1170323 2022 106.9993463 5572050 1650 415602 106.9999259 10.1170554 2022 106.9993733 5573700 1650 415603 106.9999531 10.1170824 2022 106.9993966 5575350 1650 415604 106.9999763 10.1171057 2022 106.9994198 5577000 1650 415605 106.9999994 10.1171289 2022 106.9994468 5578650 1650 415606 107.0000269 10.1171559 2022 106.9994701 5580300 1650 415607 107.0000500 10.1171792 2022 106.9994933 5581950 1650 415608 107.0000731 10.1172024 2022 106.9995203 5583600 1650 415609 107.0001002 10.1172294 2022 106.9995435 5585250 1650 415610 107.0001234 10.1172526 2022 106.9995667 5586900 1650 415611 107.0001465 10.1172758 2022 106.9995899 5588550 1650 415612 107.0001697 10.1172990 2022 106.9996171 5590200 1650 415613 107.0001970 10.1173262 2022 106.9996404 5591850 1650 415614 107.0002201 10.1173495 2022 106.9996635 5593500 1650 415615 107.0002433 10.1173726 2022 106.9996904 5595150 1650 415616 107.0002704 10.1173995 2022 106.9997137 5596800 1650 415617 107.0002935 10.1174228 2022 106.9997368 5598450 1650 415618 107.0003167 10.1174459 2022 106.9997638 5600100 1650 415619 107.0003437 10.1174729 2022 106.9997871 5601750 1650 415620 107.0003669 10.1174962 2022 106.9998102 5603400 1650 415621 107.0003900 10.1175193 2022 106.9998370 5605050 1650 415622 107.0004170 10.1175461 2022 106.9998603 5606700 1650 415623 107.0004402 10.1175694 2022 106.9998835 5608350 1650 415624 107.0004633 10.1175926 2022 106.9999066 5610000 1650 415625 107.0004865 10.1176157 2022 106.9999340 5611650 1650 415626 107.0005140 10.1176431 2022 106.9999573 5613300 1650 415627 107.0005372 10.1176664 2022 106.9999805 5614950 1650 415628 107.0005603 10.1176896 2022